Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-30 00:00:00.000 211 22465.88 136.26 41466.96 47542.60 2023-07-30 00:00:01.000 211 22465.86 136.29 41467.03 88888.00 2023-07-30 00:00:02.000 211 22465.86 136.26 41467.06 88888.00 2023-07-30 00:00:03.000 211 22465.89 136.28 41467.02 88888.00 2023-07-30 00:00:04.000 211 22465.87 136.30 41466.90 88888.00 2023-07-30 00:00:05.000 211 22465.82 136.27 41466.82 47542.59 2023-07-30 00:00:06.000 211 22465.81 136.24 41466.84 88888.00 2023-07-30 00:00:07.000 211 22465.80 136.22 41466.89 88888.00 2023-07-30 00:00:08.000 211 22465.79 136.25 41466.92 88888.00 2023-07-30 00:00:09.000 211 22465.86 136.36 41467.03 88888.00 2023-07-30 00:00:10.000 211 22465.94 136.44 41467.16 47542.57 2023-07-30 00:00:11.000 211 22465.91 136.43 41467.15 88888.00 2023-07-30 00:00:12.000 211 22465.84 136.38 41467.04 88888.00 2023-07-30 00:00:13.000 211 22465.80 136.35 41466.94 88888.00 2023-07-30 00:00:14.000 211 22465.78 136.38 41466.86 88888.00 2023-07-30 00:00:15.000 211 22465.74 136.44 41466.80 47542.56 2023-07-30 00:00:16.000 211 22465.74 136.47 41466.81 88888.00 2023-07-30 00:00:17.000 211 22465.76 136.48 41466.88 88888.00 2023-07-30 00:00:18.000 211 22465.81 136.50 41466.94 88888.00 2023-07-30 00:00:19.000 211 22465.86 136.55 41466.93 88888.00 2023-07-30 00:00:20.000 211 22465.86 136.58 41466.88 47542.54 2023-07-30 00:00:21.000 211 22465.81 136.58 41466.83 88888.00 2023-07-30 00:00:22.000 211 22465.76 136.57 41466.81 88888.00 2023-07-30 00:00:23.000 211 22465.73 136.53 41466.82 88888.00 2023-07-30 00:00:24.000 211 22465.70 136.51 41466.83 88888.00 2023-07-30 00:00:25.000 211 22465.70 136.54 41466.82 47542.56 2023-07-30 00:00:26.000 211 22465.72 136.56 41466.83 88888.00 2023-07-30 00:00:27.000 211 22465.77 136.53 41466.88 88888.00 2023-07-30 00:00:28.000 211 22465.79 136.50 41466.89 88888.00 2023-07-30 00:00:29.000 211 22465.77 136.53 41466.84 88888.00 2023-07-30 00:00:30.000 211 22465.74 136.59 41466.74 47542.53 2023-07-30 00:00:31.000 211 22465.75 136.62 41466.69 88888.00 2023-07-30 00:00:32.000 211 22465.75 136.59 41466.70 88888.00 2023-07-30 00:00:33.000 211 22465.72 136.59 41466.73 88888.00 2023-07-30 00:00:34.000 211 22465.74 136.64 41466.82 88888.00 2023-07-30 00:00:35.000 211 22465.78 136.64 41466.90 47542.51 2023-07-30 00:00:36.000 211 22465.75 136.58 41466.89 88888.00 2023-07-30 00:00:37.000 211 22465.67 136.51 41466.78 88888.00 2023-07-30 00:00:38.000 211 22465.68 136.50 41466.73 88888.00 2023-07-30 00:00:39.000 211 22465.74 136.58 41466.81 88888.00 2023-07-30 00:00:40.000 211 22465.74 136.60 41466.90 47542.55 2023-07-30 00:00:41.000 211 22465.70 136.56 41466.94 88888.00 2023-07-30 00:00:42.000 211 22465.73 136.59 41466.97 88888.00 2023-07-30 00:00:43.000 211 22465.80 136.68 41466.98 88888.00 2023-07-30 00:00:44.000 211 22465.83 136.74 41466.89 88888.00 2023-07-30 00:00:45.000 211 22465.81 136.75 41466.77 47542.53 2023-07-30 00:00:46.000 211 22465.79 136.74 41466.75 88888.00 2023-07-30 00:00:47.000 211 22465.76 136.69 41466.79 88888.00 2023-07-30 00:00:48.000 211 22465.73 136.65 41466.81 88888.00 2023-07-30 00:00:49.000 211 22465.74 136.65 41466.81 88888.00 2023-07-30 00:00:50.000 211 22465.78 136.72 41466.83 47542.53 2023-07-30 00:00:51.000 211 22465.78 136.79 41466.87 88888.00 2023-07-30 00:00:52.000 211 22465.75 136.79 41466.86 88888.00 2023-07-30 00:00:53.000 211 22465.76 136.76 41466.83 88888.00 2023-07-30 00:00:54.000 211 22465.80 136.76 41466.84 88888.00 2023-07-30 00:00:55.000 211 22465.83 136.78 41466.86 47542.55 2023-07-30 00:00:56.000 211 22465.87 136.79 41466.88 88888.00 2023-07-30 00:00:57.000 211 22465.91 136.81 41466.89 88888.00 2023-07-30 00:00:58.000 211 22465.92 136.86 41466.91 88888.00 2023-07-30 00:00:59.000 211 22465.92 136.89 41466.94 88888.00 2023-07-30 00:01:00.000 211 22465.91 136.87 41466.93 47542.56 2023-07-30 00:01:01.000 211 22465.92 136.87 41466.88 88888.00 2023-07-30 00:01:02.000 211 22465.90 136.90 41466.84 88888.00 2023-07-30 00:01:03.000 211 22465.91 136.94 41466.84 88888.00 2023-07-30 00:01:04.000 211 22465.94 136.96 41466.88 88888.00 2023-07-30 00:01:05.000 211 22465.94 136.93 41466.93 47542.56 2023-07-30 00:01:06.000 211 22465.93 136.90 41466.98 88888.00 2023-07-30 00:01:07.000 211 22465.92 136.89 41467.00 88888.00 2023-07-30 00:01:08.000 211 22465.92 136.90 41466.99 88888.00 2023-07-30 00:01:09.000 211 22465.94 136.92 41466.98 88888.00 2023-07-30 00:01:10.000 211 22465.95 136.90 41466.96 47542.53 2023-07-30 00:01:11.000 211 22466.00 136.93 41466.98 88888.00 2023-07-30 00:01:12.000 211 22466.04 137.03 41467.00 88888.00 2023-07-30 00:01:13.000 211 22466.00 137.09 41466.95 88888.00 2023-07-30 00:01:14.000 211 22465.90 137.07 41466.88 88888.00 2023-07-30 00:01:15.000 211 22465.84 137.03 41466.87 47542.58 2023-07-30 00:01:16.000 211 22465.82 136.98 41466.90 88888.00 2023-07-30 00:01:17.000 211 22465.82 136.97 41466.93 88888.00 2023-07-30 00:01:18.000 211 22465.84 137.05 41466.96 88888.00 2023-07-30 00:01:19.000 211 22465.86 137.10 41466.95 88888.00 2023-07-30 00:01:20.000 211 22465.86 137.08 41466.87 47542.56 2023-07-30 00:01:21.000 211 22465.85 137.05 41466.78 88888.00 2023-07-30 00:01:22.000 211 22465.87 137.04 41466.79 88888.00 2023-07-30 00:01:23.000 211 22465.90 137.04 41466.88 88888.00 2023-07-30 00:01:24.000 211 22465.91 137.04 41466.95 88888.00 2023-07-30 00:01:25.000 211 22465.94 137.05 41466.94 47542.56 2023-07-30 00:01:26.000 211 22465.99 137.06 41466.91 88888.00 2023-07-30 00:01:27.000 211 22466.00 137.05 41466.89 88888.00 2023-07-30 00:01:28.000 211 22465.97 137.06 41466.88 88888.00 2023-07-30 00:01:29.000 211 22465.94 137.11 41466.93 88888.00 2023-07-30 00:01:30.000 211 22465.92 137.11 41466.97 47542.59 2023-07-30 00:01:31.000 211 22465.90 137.10 41467.00 88888.00 2023-07-30 00:01:32.000 211 22465.84 137.09 41467.02 88888.00 2023-07-30 00:01:33.000 211 22465.70 137.02 41466.96 88888.00 2023-07-30 00:01:34.000 211 22465.66 137.01 41466.93 88888.00 2023-07-30 00:01:35.000 211 22465.76 137.09 41466.97 47542.59 2023-07-30 00:01:36.000 211 22465.84 137.10 41466.94 88888.00 2023-07-30 00:01:37.000 211 22465.86 137.00 41466.85 88888.00 2023-07-30 00:01:38.000 211 22465.86 136.94 41466.84 88888.00 2023-07-30 00:01:39.000 211 22465.86 136.94 41466.91 88888.00 2023-07-30 00:01:40.000 211 22465.83 136.96 41466.93 47542.54 2023-07-30 00:01:41.000 211 22465.81 137.02 41466.91 88888.00 2023-07-30 00:01:42.000 211 22465.82 137.07 41466.91 88888.00 2023-07-30 00:01:43.000 211 22465.83 137.08 41466.89 88888.00 2023-07-30 00:01:44.000 211 22465.82 137.12 41466.86 88888.00 2023-07-30 00:01:45.000 211 22465.80 137.19 41466.84 47542.57 2023-07-30 00:01:46.000 211 22465.80 137.26 41466.84 88888.00 2023-07-30 00:01:47.000 211 22465.81 137.26 41466.86 88888.00 2023-07-30 00:01:48.000 211 22465.81 137.21 41466.85 88888.00 2023-07-30 00:01:49.000 211 22465.77 137.13 41466.81 88888.00 2023-07-30 00:01:50.000 211 22465.72 137.08 41466.81 47542.53 2023-07-30 00:01:51.000 211 22465.71 137.08 41466.88 88888.00 2023-07-30 00:01:52.000 211 22465.69 137.11 41466.86 88888.00 2023-07-30 00:01:53.000 211 22465.65 137.14 41466.74 88888.00 2023-07-30 00:01:54.000 211 22465.67 137.20 41466.71 88888.00 2023-07-30 00:01:55.000 211 22465.73 137.22 41466.72 47542.55 2023-07-30 00:01:56.000 211 22465.78 137.23 41466.70 88888.00 2023-07-30 00:01:57.000 211 22465.82 137.28 41466.73 88888.00 2023-07-30 00:01:58.000 211 22465.87 137.34 41466.83 88888.00 2023-07-30 00:01:59.000 211 22465.91 137.33 41466.89 88888.00 2023-07-30 00:02:00.000 211 22465.90 137.23 41466.86 47542.52 2023-07-30 00:02:01.000 211 22465.87 137.19 41466.81 88888.00 2023-07-30 00:02:02.000 211 22465.85 137.21 41466.78 88888.00 2023-07-30 00:02:03.000 211 22465.80 137.20 41466.75 88888.00 2023-07-30 00:02:04.000 211 22465.74 137.18 41466.72 88888.00 2023-07-30 00:02:05.000 211 22465.76 137.24 41466.79 47542.57 2023-07-30 00:02:06.000 211 22465.84 137.29 41466.90 88888.00 2023-07-30 00:02:07.000 211 22465.89 137.32 41467.00 88888.00 2023-07-30 00:02:08.000 211 22465.90 137.35 41467.05 88888.00 2023-07-30 00:02:09.000 211 22465.88 137.36 41467.04 88888.00 2023-07-30 00:02:10.000 211 22465.85 137.37 41466.99 47542.53 2023-07-30 00:02:11.000 211 22465.78 137.37 41466.92 88888.00 2023-07-30 00:02:12.000 211 22465.72 137.34 41466.82 88888.00 2023-07-30 00:02:13.000 211 22465.74 137.34 41466.78 88888.00 2023-07-30 00:02:14.000 211 22465.82 137.39 41466.79 88888.00 2023-07-30 00:02:15.000 211 22465.88 137.41 41466.77 47542.54 2023-07-30 00:02:16.000 211 22465.92 137.38 41466.75 88888.00 2023-07-30 00:02:17.000 211 22465.90 137.37 41466.74 88888.00 2023-07-30 00:02:18.000 211 22465.87 137.45 41466.74 88888.00 2023-07-30 00:02:19.000 211 22465.91 137.52 41466.78 88888.00 2023-07-30 00:02:20.000 211 22465.94 137.52 41466.82 47542.54 2023-07-30 00:02:21.000 211 22465.90 137.53 41466.85 88888.00 2023-07-30 00:02:22.000 211 22465.82 137.48 41466.83 88888.00 2023-07-30 00:02:23.000 211 22465.81 137.38 41466.75 88888.00 2023-07-30 00:02:24.000 211 22465.85 137.41 41466.74 88888.00 2023-07-30 00:02:25.000 211 22465.89 137.53 41466.82 47542.52 2023-07-30 00:02:26.000 211 22465.87 137.57 41466.84 88888.00 2023-07-30 00:02:27.000 211 22465.87 137.55 41466.81 88888.00 2023-07-30 00:02:28.000 211 22465.89 137.53 41466.78 88888.00 2023-07-30 00:02:29.000 211 22465.88 137.49 41466.83 88888.00 2023-07-30 00:02:30.000 211 22465.86 137.48 41466.95 47542.58 2023-07-30 00:02:31.000 211 22465.89 137.47 41467.01 88888.00 2023-07-30 00:02:32.000 211 22465.90 137.45 41466.94 88888.00 2023-07-30 00:02:33.000 211 22465.85 137.45 41466.85 88888.00 2023-07-30 00:02:34.000 211 22465.80 137.46 41466.79 88888.00 2023-07-30 00:02:35.000 211 22465.80 137.46 41466.80 47542.55 2023-07-30 00:02:36.000 211 22465.85 137.50 41466.87 88888.00 2023-07-30 00:02:37.000 211 22465.89 137.54 41466.92 88888.00 2023-07-30 00:02:38.000 211 22465.86 137.55 41466.89 88888.00 2023-07-30 00:02:39.000 211 22465.83 137.56 41466.88 88888.00 2023-07-30 00:02:40.000 211 22465.82 137.58 41466.86 47542.59 2023-07-30 00:02:41.000 211 22465.83 137.60 41466.86 88888.00 2023-07-30 00:02:42.000 211 22465.80 137.64 41466.87 88888.00 2023-07-30 00:02:43.000 211 22465.73 137.69 41466.83 88888.00 2023-07-30 00:02:44.000 211 22465.67 137.70 41466.78 88888.00 2023-07-30 00:02:45.000 211 22465.65 137.65 41466.72 47542.58 2023-07-30 00:02:46.000 211 22465.68 137.60 41466.71 88888.00 2023-07-30 00:02:47.000 211 22465.78 137.61 41466.81 88888.00 2023-07-30 00:02:48.000 211 22465.85 137.69 41466.91 88888.00 2023-07-30 00:02:49.000 211 22465.87 137.80 41466.93 88888.00 2023-07-30 00:02:50.000 211 22465.83 137.82 41466.85 47542.59 2023-07-30 00:02:51.000 211 22465.81 137.76 41466.78 88888.00 2023-07-30 00:02:52.000 211 22465.83 137.75 41466.79 88888.00 2023-07-30 00:02:53.000 211 22465.84 137.82 41466.77 88888.00 2023-07-30 00:02:54.000 211 22465.82 137.85 41466.73 88888.00 2023-07-30 00:02:55.000 211 22465.79 137.79 41466.72 47542.58 2023-07-30 00:02:56.000 211 22465.78 137.73 41466.77 88888.00 2023-07-30 00:02:57.000 211 22465.82 137.75 41466.86 88888.00 2023-07-30 00:02:58.000 211 22465.88 137.78 41466.93 88888.00 2023-07-30 00:02:59.000 211 22465.89 137.82 41466.91 88888.00 2023-07-30 00:03:00.000 211 22465.84 137.87 41466.87 47542.58 2023-07-30 00:03:01.000 211 22465.81 137.84 41466.89 88888.00 2023-07-30 00:03:02.000 211 22465.81 137.76 41466.93 88888.00 2023-07-30 00:03:03.000 211 22465.82 137.75 41466.96 88888.00 2023-07-30 00:03:04.000 211 22465.87 137.80 41466.99 88888.00 2023-07-30 00:03:05.000 211 22465.93 137.86 41467.04 47542.60 2023-07-30 00:03:06.000 211 22465.96 137.88 41467.08 88888.00 2023-07-30 00:03:07.000 211 22465.98 137.85 41467.04 88888.00 2023-07-30 00:03:08.000 211 22465.97 137.83 41466.98 88888.00 2023-07-30 00:03:09.000 211 22465.91 137.83 41466.94 88888.00 2023-07-30 00:03:10.000 211 22465.85 137.84 41466.93 47542.62 2023-07-30 00:03:11.000 211 22465.88 137.87 41466.95 88888.00 2023-07-30 00:03:12.000 211 22465.94 137.87 41466.98 88888.00 2023-07-30 00:03:13.000 211 22465.98 137.87 41467.00 88888.00 2023-07-30 00:03:14.000 211 22466.00 137.91 41467.04 88888.00 2023-07-30 00:03:15.000 211 22465.97 137.96 41467.10 47542.60 2023-07-30 00:03:16.000 211 22465.94 137.95 41467.14 88888.00 2023-07-30 00:03:17.000 211 22465.95 137.94 41467.15 88888.00 2023-07-30 00:03:18.000 211 22465.97 137.94 41467.12 88888.00 2023-07-30 00:03:19.000 211 22465.97 137.95 41467.15 88888.00 2023-07-30 00:03:20.000 211 22465.95 137.94 41467.21 47542.62 2023-07-30 00:03:21.000 211 22465.91 137.89 41467.19 88888.00 2023-07-30 00:03:22.000 211 22465.92 137.83 41467.16 88888.00 2023-07-30 00:03:23.000 211 22465.97 137.84 41467.11 88888.00 2023-07-30 00:03:24.000 211 22465.97 137.91 41466.99 88888.00 2023-07-30 00:03:25.000 211 22465.98 137.96 41466.91 47542.62 2023-07-30 00:03:26.000 211 22466.02 137.96 41466.94 88888.00 2023-07-30 00:03:27.000 211 22466.01 137.92 41466.96 88888.00 2023-07-30 00:03:28.000 211 22465.98 137.86 41466.94 88888.00 2023-07-30 00:03:29.000 211 22465.98 137.81 41466.92 88888.00 2023-07-30 00:03:30.000 211 22465.98 137.81 41466.89 47542.66 2023-07-30 00:03:31.000 211 22465.97 137.84 41466.84 88888.00 2023-07-30 00:03:32.000 211 22465.99 137.88 41466.87 88888.00 2023-07-30 00:03:33.000 211 22466.01 137.92 41466.98 88888.00 2023-07-30 00:03:34.000 211 22466.02 137.94 41467.07 88888.00 2023-07-30 00:03:35.000 211 22466.00 137.91 41467.06 47542.68 2023-07-30 00:03:36.000 211 22465.95 137.86 41466.98 88888.00 2023-07-30 00:03:37.000 211 22465.94 137.84 41466.94 88888.00 2023-07-30 00:03:38.000 211 22465.96 137.85 41466.91 88888.00 2023-07-30 00:03:39.000 211 22466.00 137.91 41466.88 88888.00 2023-07-30 00:03:40.000 211 22466.05 137.97 41466.89 47542.70 2023-07-30 00:03:41.000 211 22466.10 137.99 41466.93 88888.00 2023-07-30 00:03:42.000 211 22466.15 138.02 41466.98 88888.00 2023-07-30 00:03:43.000 211 22466.15 138.04 41466.98 88888.00 2023-07-30 00:03:44.000 211 22466.09 137.97 41466.94 88888.00 2023-07-30 00:03:45.000 211 22466.03 137.93 41466.90 47542.73 2023-07-30 00:03:46.000 211 22466.00 137.96 41466.89 88888.00 2023-07-30 00:03:47.000 211 22466.01 138.04 41466.98 88888.00 2023-07-30 00:03:48.000 211 22466.08 138.12 41467.09 88888.00 2023-07-30 00:03:49.000 211 22466.18 138.19 41467.13 88888.00 2023-07-30 00:03:50.000 211 22466.21 138.19 41467.07 47542.72 2023-07-30 00:03:51.000 211 22466.15 138.10 41466.98 88888.00 2023-07-30 00:03:52.000 211 22466.11 138.02 41466.95 88888.00 2023-07-30 00:03:53.000 211 22466.15 137.98 41466.91 88888.00 2023-07-30 00:03:54.000 211 22466.19 137.99 41466.88 88888.00 2023-07-30 00:03:55.000 211 22466.19 138.00 41466.91 47542.79 2023-07-30 00:03:56.000 211 22466.15 138.06 41466.98 88888.00 2023-07-30 00:03:57.000 211 22466.15 138.16 41467.06 88888.00 2023-07-30 00:03:58.000 211 22466.21 138.24 41467.07 88888.00 2023-07-30 00:03:59.000 211 22466.22 138.21 41467.02 88888.00 2023-07-30 00:04:00.000 211 22466.20 138.12 41466.96 47542.82 2023-07-30 00:04:01.000 211 22466.20 138.04 41466.91 88888.00 2023-07-30 00:04:02.000 211 22466.22 138.01 41466.80 88888.00 2023-07-30 00:04:03.000 211 22466.23 138.00 41466.68 88888.00 2023-07-30 00:04:04.000 211 22466.26 138.01 41466.69 88888.00 2023-07-30 00:04:05.000 211 22466.29 138.06 41466.79 47542.84 2023-07-30 00:04:06.000 211 22466.31 138.09 41466.87 88888.00 2023-07-30 00:04:07.000 211 22466.32 138.10 41466.91 88888.00 2023-07-30 00:04:08.000 211 22466.31 138.04 41466.89 88888.00 2023-07-30 00:04:09.000 211 22466.30 137.95 41466.86 88888.00 2023-07-30 00:04:10.000 211 22466.32 137.93 41466.89 47542.91 2023-07-30 00:04:11.000 211 22466.37 137.97 41466.94 88888.00 2023-07-30 00:04:12.000 211 22466.40 137.99 41466.97 88888.00 2023-07-30 00:04:13.000 211 22466.35 137.97 41467.00 88888.00 2023-07-30 00:04:14.000 211 22466.30 137.95 41466.99 88888.00 2023-07-30 00:04:15.000 211 22466.34 137.99 41467.05 47542.93 2023-07-30 00:04:16.000 211 22466.43 138.05 41467.15 88888.00 2023-07-30 00:04:17.000 211 22466.47 138.04 41467.14 88888.00 2023-07-30 00:04:18.000 211 22466.46 137.99 41466.99 88888.00 2023-07-30 00:04:19.000 211 22466.46 137.96 41466.93 88888.00 2023-07-30 00:04:20.000 211 22466.50 137.97 41467.06 47542.93 2023-07-30 00:04:21.000 211 22466.56 138.00 41467.21 88888.00 2023-07-30 00:04:22.000 211 22466.54 138.03 41467.18 88888.00 2023-07-30 00:04:23.000 211 22466.51 138.02 41467.06 88888.00 2023-07-30 00:04:24.000 211 22466.50 137.96 41467.00 88888.00 2023-07-30 00:04:25.000 211 22466.49 137.87 41466.98 47542.99 2023-07-30 00:04:26.000 211 22466.48 137.83 41466.96 88888.00 2023-07-30 00:04:27.000 211 22466.47 137.85 41466.96 88888.00 2023-07-30 00:04:28.000 211 22466.50 137.89 41466.99 88888.00 2023-07-30 00:04:29.000 211 22466.57 137.98 41467.06 88888.00 2023-07-30 00:04:30.000 211 22466.61 138.05 41467.10 47543.03 2023-07-30 00:04:31.000 211 22466.58 138.04 41467.04 88888.00 2023-07-30 00:04:32.000 211 22466.63 138.06 41467.07 88888.00 2023-07-30 00:04:33.000 211 22466.72 138.05 41467.18 88888.00 2023-07-30 00:04:34.000 211 22466.68 137.94 41467.17 88888.00 2023-07-30 00:04:35.000 211 22466.55 137.83 41467.11 47543.06 2023-07-30 00:04:36.000 211 22466.52 137.83 41467.06 88888.00 2023-07-30 00:04:37.000 211 22466.58 137.89 41467.06 88888.00 2023-07-30 00:04:38.000 211 22466.62 137.92 41467.06 88888.00 2023-07-30 00:04:39.000 211 22466.61 137.95 41467.07 88888.00 2023-07-30 00:04:40.000 211 22466.63 137.99 41467.10 47543.07 2023-07-30 00:04:41.000 211 22466.64 137.96 41467.06 88888.00 2023-07-30 00:04:42.000 211 22466.61 137.92 41466.99 88888.00 2023-07-30 00:04:43.000 211 22466.58 137.93 41466.94 88888.00 2023-07-30 00:04:44.000 211 22466.58 137.91 41466.90 88888.00 2023-07-30 00:04:45.000 211 22466.62 137.88 41466.93 47543.14 2023-07-30 00:04:46.000 211 22466.65 137.90 41467.02 88888.00 2023-07-30 00:04:47.000 211 22466.65 137.92 41467.05 88888.00 2023-07-30 00:04:48.000 211 22466.67 137.91 41467.02 88888.00 2023-07-30 00:04:49.000 211 22466.70 137.89 41467.01 88888.00 2023-07-30 00:04:50.000 211 22466.65 137.83 41466.96 47543.10 2023-07-30 00:04:51.000 211 22466.56 137.76 41466.84 88888.00 2023-07-30 00:04:52.000 211 22466.56 137.75 41466.75 88888.00 2023-07-30 00:04:53.000 211 22466.61 137.80 41466.73 88888.00 2023-07-30 00:04:54.000 211 22466.68 137.86 41466.80 88888.00 2023-07-30 00:04:55.000 211 22466.73 137.89 41466.89 47543.16 2023-07-30 00:04:56.000 211 22466.76 137.90 41466.89 88888.00 2023-07-30 00:04:57.000 211 22466.77 137.88 41466.86 88888.00 2023-07-30 00:04:58.000 211 22466.78 137.83 41466.84 88888.00 2023-07-30 00:04:59.000 211 22466.79 137.76 41466.82 88888.00 2023-07-30 00:05:00.000 211 22466.83 137.71 41466.74 47543.19 2023-07-30 00:05:01.000 211 22466.82 137.70 41466.62 88888.00 2023-07-30 00:05:02.000 211 22466.76 137.74 41466.62 88888.00 2023-07-30 00:05:03.000 211 22466.75 137.78 41466.73 88888.00 2023-07-30 00:05:04.000 211 22466.81 137.75 41466.76 88888.00 2023-07-30 00:05:05.000 211 22466.87 137.71 41466.72 47543.19 2023-07-30 00:05:06.000 211 22466.90 137.73 41466.74 88888.00 2023-07-30 00:05:07.000 211 22466.90 137.76 41466.81 88888.00 2023-07-30 00:05:08.000 211 22466.93 137.77 41466.87 88888.00 2023-07-30 00:05:09.000 211 22466.96 137.72 41466.89 88888.00 2023-07-30 00:05:10.000 211 22466.98 137.68 41466.93 47543.26 2023-07-30 00:05:11.000 211 22467.00 137.70 41466.98 88888.00 2023-07-30 00:05:12.000 211 22467.02 137.75 41467.00 88888.00 2023-07-30 00:05:13.000 211 22466.97 137.78 41467.00 88888.00 2023-07-30 00:05:14.000 211 22466.91 137.75 41467.02 88888.00 2023-07-30 00:05:15.000 211 22466.92 137.67 41467.02 47543.25 2023-07-30 00:05:16.000 211 22466.95 137.62 41466.98 88888.00 2023-07-30 00:05:17.000 211 22466.94 137.60 41466.99 88888.00 2023-07-30 00:05:18.000 211 22466.93 137.58 41467.09 88888.00 2023-07-30 00:05:19.000 211 22466.94 137.60 41467.16 88888.00 2023-07-30 00:05:20.000 211 22466.97 137.66 41467.17 47543.30 2023-07-30 00:05:21.000 211 22467.01 137.69 41467.14 88888.00 2023-07-30 00:05:22.000 211 22467.06 137.70 41467.12 88888.00 2023-07-30 00:05:23.000 211 22467.08 137.69 41467.13 88888.00 2023-07-30 00:05:24.000 211 22467.08 137.65 41467.16 88888.00 2023-07-30 00:05:25.000 211 22467.10 137.59 41467.18 47543.32 2023-07-30 00:05:26.000 211 22467.15 137.59 41467.19 88888.00 2023-07-30 00:05:27.000 211 22467.21 137.63 41467.22 88888.00 2023-07-30 00:05:28.000 211 22467.24 137.66 41467.23 88888.00 2023-07-30 00:05:29.000 211 22467.27 137.66 41467.24 88888.00 2023-07-30 00:05:30.000 211 22467.30 137.67 41467.29 47543.35 2023-07-30 00:05:31.000 211 22467.27 137.67 41467.30 88888.00 2023-07-30 00:05:32.000 211 22467.19 137.63 41467.28 88888.00 2023-07-30 00:05:33.000 211 22467.16 137.60 41467.29 88888.00 2023-07-30 00:05:34.000 211 22467.19 137.60 41467.27 88888.00 2023-07-30 00:05:35.000 211 22467.24 137.64 41467.22 47543.37 2023-07-30 00:05:36.000 211 22467.27 137.67 41467.21 88888.00 2023-07-30 00:05:37.000 211 22467.22 137.69 41467.22 88888.00 2023-07-30 00:05:38.000 211 22467.21 137.74 41467.27 88888.00 2023-07-30 00:05:39.000 211 22467.31 137.77 41467.37 88888.00 2023-07-30 00:05:40.000 211 22467.36 137.70 41467.38 47543.40 2023-07-30 00:05:41.000 211 22467.29 137.59 41467.25 88888.00 2023-07-30 00:05:42.000 211 22467.25 137.54 41467.09 88888.00 2023-07-30 00:05:43.000 211 22467.24 137.58 41467.04 88888.00 2023-07-30 00:05:44.000 211 22467.26 137.65 41467.07 88888.00 2023-07-30 00:05:45.000 211 22467.32 137.66 41467.15 47543.44 2023-07-30 00:05:46.000 211 22467.39 137.64 41467.26 88888.00 2023-07-30 00:05:47.000 211 22467.43 137.69 41467.37 88888.00 2023-07-30 00:05:48.000 211 22467.43 137.73 41467.39 88888.00 2023-07-30 00:05:49.000 211 22467.39 137.66 41467.28 88888.00 2023-07-30 00:05:50.000 211 22467.36 137.57 41467.15 47543.43 2023-07-30 00:05:51.000 211 22467.34 137.52 41467.10 88888.00 2023-07-30 00:05:52.000 211 22467.31 137.54 41467.11 88888.00 2023-07-30 00:05:53.000 211 22467.34 137.61 41467.18 88888.00 2023-07-30 00:05:54.000 211 22467.36 137.65 41467.27 88888.00 2023-07-30 00:05:55.000 211 22467.37 137.64 41467.31 47543.49 2023-07-30 00:05:56.000 211 22467.36 137.59 41467.31 88888.00 2023-07-30 00:05:57.000 211 22467.34 137.52 41467.30 88888.00 2023-07-30 00:05:58.000 211 22467.34 137.47 41467.28 88888.00 2023-07-30 00:05:59.000 211 22467.38 137.46 41467.27 88888.00 2023-07-30 00:06:00.000 211 22467.41 137.46 41467.32 47543.50 2023-07-30 00:06:01.000 211 22467.45 137.50 41467.39 88888.00 2023-07-30 00:06:02.000 211 22467.47 137.50 41467.38 88888.00 2023-07-30 00:06:03.000 211 22467.49 137.46 41467.33 88888.00 2023-07-30 00:06:04.000 211 22467.50 137.50 41467.30 88888.00 2023-07-30 00:06:05.000 211 22467.49 137.57 41467.28 47543.52 2023-07-30 00:06:06.000 211 22467.47 137.58 41467.32 88888.00 2023-07-30 00:06:07.000 211 22467.47 137.51 41467.36 88888.00 2023-07-30 00:06:08.000 211 22467.47 137.47 41467.32 88888.00 2023-07-30 00:06:09.000 211 22467.48 137.50 41467.30 88888.00 2023-07-30 00:06:10.000 211 22467.47 137.54 41467.31 47543.56 2023-07-30 00:06:11.000 211 22467.43 137.52 41467.31 88888.00 2023-07-30 00:06:12.000 211 22467.43 137.50 41467.31 88888.00 2023-07-30 00:06:13.000 211 22467.48 137.50 41467.31 88888.00 2023-07-30 00:06:14.000 211 22467.48 137.48 41467.29 88888.00 2023-07-30 00:06:15.000 211 22467.47 137.43 41467.31 47543.56 2023-07-30 00:06:16.000 211 22467.49 137.38 41467.37 88888.00 2023-07-30 00:06:17.000 211 22467.54 137.38 41467.47 88888.00 2023-07-30 00:06:18.000 211 22467.57 137.44 41467.52 88888.00 2023-07-30 00:06:19.000 211 22467.57 137.47 41467.44 88888.00 2023-07-30 00:06:20.000 211 22467.58 137.44 41467.35 47543.61 2023-07-30 00:06:21.000 211 22467.59 137.40 41467.26 88888.00 2023-07-30 00:06:22.000 211 22467.58 137.37 41467.17 88888.00 2023-07-30 00:06:23.000 211 22467.60 137.36 41467.14 88888.00 2023-07-30 00:06:24.000 211 22467.61 137.36 41467.17 88888.00 2023-07-30 00:06:25.000 211 22467.63 137.38 41467.23 47543.64 2023-07-30 00:06:26.000 211 22467.69 137.41 41467.29 88888.00 2023-07-30 00:06:27.000 211 22467.71 137.38 41467.29 88888.00 2023-07-30 00:06:28.000 211 22467.70 137.35 41467.29 88888.00 2023-07-30 00:06:29.000 211 22467.66 137.33 41467.31 88888.00 2023-07-30 00:06:30.000 211 22467.64 137.35 41467.31 47543.68 2023-07-30 00:06:31.000 211 22467.66 137.37 41467.28 88888.00 2023-07-30 00:06:32.000 211 22467.66 137.33 41467.28 88888.00 2023-07-30 00:06:33.000 211 22467.61 137.30 41467.29 88888.00 2023-07-30 00:06:34.000 211 22467.59 137.35 41467.31 88888.00 2023-07-30 00:06:35.000 211 22467.61 137.44 41467.31 47543.67 2023-07-30 00:06:36.000 211 22467.65 137.45 41467.32 88888.00 2023-07-30 00:06:37.000 211 22467.70 137.37 41467.34 88888.00 2023-07-30 00:06:38.000 211 22467.74 137.23 41467.34 88888.00 2023-07-30 00:06:39.000 211 22467.72 137.16 41467.33 88888.00 2023-07-30 00:06:40.000 211 22467.68 137.18 41467.35 47543.70 2023-07-30 00:06:41.000 211 22467.66 137.22 41467.37 88888.00 2023-07-30 00:06:42.000 211 22467.67 137.24 41467.37 88888.00 2023-07-30 00:06:43.000 211 22467.70 137.29 41467.41 88888.00 2023-07-30 00:06:44.000 211 22467.72 137.36 41467.47 88888.00 2023-07-30 00:06:45.000 211 22467.73 137.39 41467.50 47543.72 2023-07-30 00:06:46.000 211 22467.74 137.36 41467.49 88888.00 2023-07-30 00:06:47.000 211 22467.70 137.28 41467.44 88888.00 2023-07-30 00:06:48.000 211 22467.61 137.18 41467.36 88888.00 2023-07-30 00:06:49.000 211 22467.59 137.11 41467.32 88888.00 2023-07-30 00:06:50.000 211 22467.67 137.13 41467.37 47543.71 2023-07-30 00:06:51.000 211 22467.75 137.21 41467.43 88888.00 2023-07-30 00:06:52.000 211 22467.78 137.28 41467.46 88888.00 2023-07-30 00:06:53.000 211 22467.81 137.28 41467.48 88888.00 2023-07-30 00:06:54.000 211 22467.88 137.23 41467.46 88888.00 2023-07-30 00:06:55.000 211 22467.90 137.19 41467.43 47543.75 2023-07-30 00:06:56.000 211 22467.87 137.22 41467.41 88888.00 2023-07-30 00:06:57.000 211 22467.87 137.26 41467.41 88888.00 2023-07-30 00:06:58.000 211 22467.87 137.24 41467.39 88888.00 2023-07-30 00:06:59.000 211 22467.85 137.26 41467.36 88888.00 2023-07-30 00:07:00.000 211 22467.84 137.34 41467.34 47543.73 2023-07-30 00:07:01.000 211 22467.84 137.35 41467.35 88888.00 2023-07-30 00:07:02.000 211 22467.84 137.31 41467.37 88888.00 2023-07-30 00:07:03.000 211 22467.83 137.29 41467.34 88888.00 2023-07-30 00:07:04.000 211 22467.80 137.30 41467.29 88888.00 2023-07-30 00:07:05.000 211 22467.76 137.31 41467.27 47543.76 2023-07-30 00:07:06.000 211 22467.77 137.29 41467.27 88888.00 2023-07-30 00:07:07.000 211 22467.82 137.24 41467.32 88888.00 2023-07-30 00:07:08.000 211 22467.84 137.25 41467.40 88888.00 2023-07-30 00:07:09.000 211 22467.86 137.32 41467.46 88888.00 2023-07-30 00:07:10.000 211 22467.91 137.38 41467.46 47543.77 2023-07-30 00:07:11.000 211 22467.92 137.35 41467.43 88888.00 2023-07-30 00:07:12.000 211 22467.83 137.29 41467.34 88888.00 2023-07-30 00:07:13.000 211 22467.71 137.24 41467.23 88888.00 2023-07-30 00:07:14.000 211 22467.66 137.19 41467.24 88888.00 2023-07-30 00:07:15.000 211 22467.71 137.17 41467.35 47543.75 2023-07-30 00:07:16.000 211 22467.78 137.18 41467.43 88888.00 2023-07-30 00:07:17.000 211 22467.82 137.23 41467.47 88888.00 2023-07-30 00:07:18.000 211 22467.81 137.26 41467.51 88888.00 2023-07-30 00:07:19.000 211 22467.76 137.25 41467.52 88888.00 2023-07-30 00:07:20.000 211 22467.72 137.17 41467.43 47543.78 2023-07-30 00:07:21.000 211 22467.69 137.05 41467.33 88888.00 2023-07-30 00:07:22.000 211 22467.72 137.01 41467.38 88888.00 2023-07-30 00:07:23.000 211 22467.75 137.04 41467.48 88888.00 2023-07-30 00:07:24.000 211 22467.71 137.09 41467.52 88888.00 2023-07-30 00:07:25.000 211 22467.65 137.12 41467.50 47543.79 2023-07-30 00:07:26.000 211 22467.67 137.16 41467.54 88888.00 2023-07-30 00:07:27.000 211 22467.75 137.21 41467.57 88888.00 2023-07-30 00:07:28.000 211 22467.82 137.23 41467.55 88888.00 2023-07-30 00:07:29.000 211 22467.88 137.26 41467.52 88888.00 2023-07-30 00:07:30.000 211 22467.90 137.25 41467.47 47543.76 2023-07-30 00:07:31.000 211 22467.79 137.14 41467.32 88888.00 2023-07-30 00:07:32.000 211 22467.72 137.06 41467.22 88888.00 2023-07-30 00:07:33.000 211 22467.75 137.13 41467.32 88888.00 2023-07-30 00:07:34.000 211 22467.84 137.23 41467.47 88888.00 2023-07-30 00:07:35.000 211 22467.92 137.26 41467.50 47543.77 2023-07-30 00:07:36.000 211 22467.95 137.24 41467.45 88888.00 2023-07-30 00:07:37.000 211 22467.88 137.18 41467.37 88888.00 2023-07-30 00:07:38.000 211 22467.80 137.13 41467.33 88888.00 2023-07-30 00:07:39.000 211 22467.77 137.07 41467.30 88888.00 2023-07-30 00:07:40.000 211 22467.77 137.06 41467.33 47543.77 2023-07-30 00:07:41.000 211 22467.78 137.11 41467.43 88888.00 2023-07-30 00:07:42.000 211 22467.78 137.16 41467.45 88888.00 2023-07-30 00:07:43.000 211 22467.80 137.17 41467.39 88888.00 2023-07-30 00:07:44.000 211 22467.82 137.16 41467.36 88888.00 2023-07-30 00:07:45.000 211 22467.83 137.12 41467.35 47543.74 2023-07-30 00:07:46.000 211 22467.78 137.06 41467.32 88888.00 2023-07-30 00:07:47.000 211 22467.76 137.03 41467.33 88888.00 2023-07-30 00:07:48.000 211 22467.78 137.06 41467.43 88888.00 2023-07-30 00:07:49.000 211 22467.78 137.09 41467.53 88888.00 2023-07-30 00:07:50.000 211 22467.74 137.05 41467.48 47543.75 2023-07-30 00:07:51.000 211 22467.72 137.02 41467.43 88888.00 2023-07-30 00:07:52.000 211 22467.74 137.07 41467.49 88888.00 2023-07-30 00:07:53.000 211 22467.77 137.09 41467.52 88888.00 2023-07-30 00:07:54.000 211 22467.74 137.03 41467.44 88888.00 2023-07-30 00:07:55.000 211 22467.69 137.00 41467.35 47543.75 2023-07-30 00:07:56.000 211 22467.67 136.99 41467.35 88888.00 2023-07-30 00:07:57.000 211 22467.68 137.01 41467.36 88888.00 2023-07-30 00:07:58.000 211 22467.69 137.05 41467.34 88888.00 2023-07-30 00:07:59.000 211 22467.73 137.10 41467.35 88888.00 2023-07-30 00:08:00.000 211 22467.76 137.11 41467.38 47543.72 2023-07-30 00:08:01.000 211 22467.77 137.07 41467.38 88888.00 2023-07-30 00:08:02.000 211 22467.76 137.07 41467.38 88888.00 2023-07-30 00:08:03.000 211 22467.74 137.12 41467.36 88888.00 2023-07-30 00:08:04.000 211 22467.68 137.10 41467.31 88888.00 2023-07-30 00:08:05.000 211 22467.66 137.06 41467.33 47543.73 2023-07-30 00:08:06.000 211 22467.68 137.10 41467.41 88888.00 2023-07-30 00:08:07.000 211 22467.66 137.16 41467.46 88888.00 2023-07-30 00:08:08.000 211 22467.65 137.15 41467.43 88888.00 2023-07-30 00:08:09.000 211 22467.65 137.10 41467.33 88888.00 2023-07-30 00:08:10.000 211 22467.60 137.02 41467.24 47543.69 2023-07-30 00:08:11.000 211 22467.52 136.97 41467.24 88888.00 2023-07-30 00:08:12.000 211 22467.47 136.98 41467.31 88888.00 2023-07-30 00:08:13.000 211 22467.48 137.03 41467.36 88888.00 2023-07-30 00:08:14.000 211 22467.55 137.11 41467.39 88888.00 2023-07-30 00:08:15.000 211 22467.61 137.15 41467.43 47543.71 2023-07-30 00:08:16.000 211 22467.62 137.15 41467.45 88888.00 2023-07-30 00:08:17.000 211 22467.64 137.16 41467.44 88888.00 2023-07-30 00:08:18.000 211 22467.66 137.12 41467.38 88888.00 2023-07-30 00:08:19.000 211 22467.66 137.08 41467.35 88888.00 2023-07-30 00:08:20.000 211 22467.67 137.12 41467.39 47543.70 2023-07-30 00:08:21.000 211 22467.67 137.16 41467.41 88888.00 2023-07-30 00:08:22.000 211 22467.68 137.15 41467.43 88888.00 2023-07-30 00:08:23.000 211 22467.69 137.17 41467.46 88888.00 2023-07-30 00:08:24.000 211 22467.73 137.25 41467.46 88888.00 2023-07-30 00:08:25.000 211 22467.74 137.30 41467.38 47543.73 2023-07-30 00:08:26.000 211 22467.68 137.25 41467.26 88888.00 2023-07-30 00:08:27.000 211 22467.63 137.20 41467.20 88888.00 2023-07-30 00:08:28.000 211 22467.62 137.18 41467.27 88888.00 2023-07-30 00:08:29.000 211 22467.63 137.11 41467.32 88888.00 2023-07-30 00:08:30.000 211 22467.66 137.05 41467.35 47543.70 2023-07-30 00:08:31.000 211 22467.68 137.08 41467.44 88888.00 2023-07-30 00:08:32.000 211 22467.67 137.13 41467.50 88888.00 2023-07-30 00:08:33.000 211 22467.68 137.17 41467.50 88888.00 2023-07-30 00:08:34.000 211 22467.70 137.19 41467.45 88888.00 2023-07-30 00:08:35.000 211 22467.68 137.17 41467.38 47543.68 2023-07-30 00:08:36.000 211 22467.68 137.16 41467.38 88888.00 2023-07-30 00:08:37.000 211 22467.70 137.16 41467.43 88888.00 2023-07-30 00:08:38.000 211 22467.70 137.19 41467.43 88888.00 2023-07-30 00:08:39.000 211 22467.71 137.25 41467.45 88888.00 2023-07-30 00:08:40.000 211 22467.73 137.29 41467.50 47543.72 2023-07-30 00:08:41.000 211 22467.76 137.28 41467.52 88888.00 2023-07-30 00:08:42.000 211 22467.80 137.22 41467.48 88888.00 2023-07-30 00:08:43.000 211 22467.80 137.19 41467.40 88888.00 2023-07-30 00:08:44.000 211 22467.78 137.19 41467.40 88888.00 2023-07-30 00:08:45.000 211 22467.74 137.16 41467.44 47543.66 2023-07-30 00:08:46.000 211 22467.67 137.13 41467.39 88888.00 2023-07-30 00:08:47.000 211 22467.68 137.16 41467.40 88888.00 2023-07-30 00:08:48.000 211 22467.73 137.25 41467.54 88888.00 2023-07-30 00:08:49.000 211 22467.72 137.30 41467.64 88888.00 2023-07-30 00:08:50.000 211 22467.69 137.27 41467.60 47543.68 2023-07-30 00:08:51.000 211 22467.68 137.23 41467.54 88888.00 2023-07-30 00:08:52.000 211 22467.66 137.20 41467.50 88888.00 2023-07-30 00:08:53.000 211 22467.59 137.21 41467.46 88888.00 2023-07-30 00:08:54.000 211 22467.54 137.23 41467.36 88888.00 2023-07-30 00:08:55.000 211 22467.54 137.24 41467.29 47543.65 2023-07-30 00:08:56.000 211 22467.55 137.22 41467.29 88888.00 2023-07-30 00:08:57.000 211 22467.56 137.18 41467.30 88888.00 2023-07-30 00:08:58.000 211 22467.60 137.17 41467.34 88888.00 2023-07-30 00:08:59.000 211 22467.63 137.20 41467.39 88888.00 2023-07-30 00:09:00.000 211 22467.61 137.16 41467.34 47543.70 2023-07-30 00:09:01.000 211 22467.57 137.10 41467.25 88888.00 2023-07-30 00:09:02.000 211 22467.54 137.14 41467.18 88888.00 2023-07-30 00:09:03.000 211 22467.58 137.20 41467.22 88888.00 2023-07-30 00:09:04.000 211 22467.60 137.25 41467.36 88888.00 2023-07-30 00:09:05.000 211 22467.54 137.26 41467.42 47543.66 2023-07-30 00:09:06.000 211 22467.49 137.25 41467.34 88888.00 2023-07-30 00:09:07.000 211 22467.48 137.28 41467.24 88888.00 2023-07-30 00:09:08.000 211 22467.44 137.28 41467.19 88888.00 2023-07-30 00:09:09.000 211 22467.44 137.22 41467.16 88888.00 2023-07-30 00:09:10.000 211 22467.51 137.17 41467.18 47543.66 2023-07-30 00:09:11.000 211 22467.61 137.17 41467.29 88888.00 2023-07-30 00:09:12.000 211 22467.68 137.20 41467.37 88888.00 2023-07-30 00:09:13.000 211 22467.67 137.21 41467.35 88888.00 2023-07-30 00:09:14.000 211 22467.66 137.22 41467.32 88888.00 2023-07-30 00:09:15.000 211 22467.66 137.27 41467.32 47543.67 2023-07-30 00:09:16.000 211 22467.64 137.31 41467.28 88888.00 2023-07-30 00:09:17.000 211 22467.59 137.29 41467.21 88888.00 2023-07-30 00:09:18.000 211 22467.55 137.23 41467.14 88888.00 2023-07-30 00:09:19.000 211 22467.52 137.20 41467.13 88888.00 2023-07-30 00:09:20.000 211 22467.53 137.25 41467.22 47543.69 2023-07-30 00:09:21.000 211 22467.56 137.27 41467.25 88888.00 2023-07-30 00:09:22.000 211 22467.61 137.22 41467.24 88888.00 2023-07-30 00:09:23.000 211 22467.65 137.22 41467.24 88888.00 2023-07-30 00:09:24.000 211 22467.62 137.21 41467.17 88888.00 2023-07-30 00:09:25.000 211 22467.57 137.14 41467.08 47543.69 2023-07-30 00:09:26.000 211 22467.56 137.07 41467.09 88888.00 2023-07-30 00:09:27.000 211 22467.57 137.06 41467.14 88888.00 2023-07-30 00:09:28.000 211 22467.59 137.13 41467.15 88888.00 2023-07-30 00:09:29.000 211 22467.61 137.21 41467.16 88888.00 2023-07-30 00:09:30.000 211 22467.60 137.20 41467.11 47543.64 2023-07-30 00:09:31.000 211 22467.57 137.18 41467.06 88888.00 2023-07-30 00:09:32.000 211 22467.56 137.20 41467.04 88888.00 2023-07-30 00:09:33.000 211 22467.50 137.16 41466.99 88888.00 2023-07-30 00:09:34.000 211 22467.42 137.12 41466.89 88888.00 2023-07-30 00:09:35.000 211 22467.37 137.10 41466.82 47543.69 2023-07-30 00:09:36.000 211 22467.36 137.07 41466.80 88888.00 2023-07-30 00:09:37.000 211 22467.42 137.09 41466.86 88888.00 2023-07-30 00:09:38.000 211 22467.50 137.16 41467.04 88888.00 2023-07-30 00:09:39.000 211 22467.58 137.17 41467.21 88888.00 2023-07-30 00:09:40.000 211 22467.61 137.12 41467.21 47543.68 2023-07-30 00:09:41.000 211 22467.56 137.08 41467.13 88888.00 2023-07-30 00:09:42.000 211 22467.51 137.11 41467.14 88888.00 2023-07-30 00:09:43.000 211 22467.52 137.17 41467.21 88888.00 2023-07-30 00:09:44.000 211 22467.55 137.16 41467.23 88888.00 2023-07-30 00:09:45.000 211 22467.62 137.14 41467.29 47543.65 2023-07-30 00:09:46.000 211 22467.68 137.18 41467.40 88888.00 2023-07-30 00:09:47.000 211 22467.69 137.18 41467.46 88888.00 2023-07-30 00:09:48.000 211 22467.66 137.20 41467.42 88888.00 2023-07-30 00:09:49.000 211 22467.62 137.26 41467.38 88888.00 2023-07-30 00:09:50.000 211 22467.60 137.28 41467.41 47543.71 2023-07-30 00:09:51.000 211 22467.62 137.25 41467.42 88888.00 2023-07-30 00:09:52.000 211 22467.64 137.23 41467.34 88888.00 2023-07-30 00:09:53.000 211 22467.63 137.22 41467.27 88888.00 2023-07-30 00:09:54.000 211 22467.65 137.23 41467.31 88888.00 2023-07-30 00:09:55.000 211 22467.64 137.23 41467.34 47543.67 2023-07-30 00:09:56.000 211 22467.61 137.22 41467.32 88888.00 2023-07-30 00:09:57.000 211 22467.61 137.24 41467.36 88888.00 2023-07-30 00:09:58.000 211 22467.62 137.27 41467.39 88888.00 2023-07-30 00:09:59.000 211 22467.59 137.26 41467.29 88888.00 2023-07-30 00:10:00.000 211 22467.53 137.26 41467.17 47543.70 2023-07-30 00:10:01.000 211 22467.52 137.28 41467.21 88888.00 2023-07-30 00:10:02.000 211 22467.58 137.33 41467.31 88888.00 2023-07-30 00:10:03.000 211 22467.60 137.35 41467.34 88888.00 2023-07-30 00:10:04.000 211 22467.60 137.33 41467.36 88888.00 2023-07-30 00:10:05.000 211 22467.62 137.28 41467.38 47543.67 2023-07-30 00:10:06.000 211 22467.60 137.22 41467.29 88888.00 2023-07-30 00:10:07.000 211 22467.53 137.14 41467.13 88888.00 2023-07-30 00:10:08.000 211 22467.57 137.12 41467.07 88888.00 2023-07-30 00:10:09.000 211 22467.65 137.14 41467.15 88888.00 2023-07-30 00:10:10.000 211 22467.66 137.19 41467.28 47543.69 2023-07-30 00:10:11.000 211 22467.67 137.22 41467.30 88888.00 2023-07-30 00:10:12.000 211 22467.69 137.18 41467.22 88888.00 2023-07-30 00:10:13.000 211 22467.66 137.20 41467.21 88888.00 2023-07-30 00:10:14.000 211 22467.60 137.29 41467.26 88888.00 2023-07-30 00:10:15.000 211 22467.58 137.31 41467.27 47543.69 2023-07-30 00:10:16.000 211 22467.60 137.26 41467.22 88888.00 2023-07-30 00:10:17.000 211 22467.61 137.17 41467.11 88888.00 2023-07-30 00:10:18.000 211 22467.61 137.16 41467.06 88888.00 2023-07-30 00:10:19.000 211 22467.62 137.24 41467.15 88888.00 2023-07-30 00:10:20.000 211 22467.65 137.30 41467.25 47543.73 2023-07-30 00:10:21.000 211 22467.68 137.32 41467.31 88888.00 2023-07-30 00:10:22.000 211 22467.66 137.29 41467.32 88888.00 2023-07-30 00:10:23.000 211 22467.60 137.24 41467.25 88888.00 2023-07-30 00:10:24.000 211 22467.59 137.20 41467.16 88888.00 2023-07-30 00:10:25.000 211 22467.63 137.20 41467.13 47543.71 2023-07-30 00:10:26.000 211 22467.66 137.21 41467.20 88888.00 2023-07-30 00:10:27.000 211 22467.69 137.28 41467.30 88888.00 2023-07-30 00:10:28.000 211 22467.71 137.33 41467.33 88888.00 2023-07-30 00:10:29.000 211 22467.74 137.30 41467.31 88888.00 2023-07-30 00:10:30.000 211 22467.74 137.23 41467.29 47543.67 2023-07-30 00:10:31.000 211 22467.66 137.18 41467.21 88888.00 2023-07-30 00:10:32.000 211 22467.56 137.15 41467.09 88888.00 2023-07-30 00:10:33.000 211 22467.57 137.17 41467.09 88888.00 2023-07-30 00:10:34.000 211 22467.67 137.22 41467.20 88888.00 2023-07-30 00:10:35.000 211 22467.75 137.25 41467.32 47543.71 2023-07-30 00:10:36.000 211 22467.77 137.25 41467.36 88888.00 2023-07-30 00:10:37.000 211 22467.76 137.23 41467.34 88888.00 2023-07-30 00:10:38.000 211 22467.75 137.26 41467.27 88888.00 2023-07-30 00:10:39.000 211 22467.74 137.31 41467.18 88888.00 2023-07-30 00:10:40.000 211 22467.72 137.28 41467.09 47543.69 2023-07-30 00:10:41.000 211 22467.69 137.28 41467.07 88888.00 2023-07-30 00:10:42.000 211 22467.66 137.29 41467.13 88888.00 2023-07-30 00:10:43.000 211 22467.65 137.26 41467.19 88888.00 2023-07-30 00:10:44.000 211 22467.68 137.24 41467.21 88888.00 2023-07-30 00:10:45.000 211 22467.71 137.26 41467.21 47543.69 2023-07-30 00:10:46.000 211 22467.74 137.30 41467.27 88888.00 2023-07-30 00:10:47.000 211 22467.76 137.30 41467.31 88888.00 2023-07-30 00:10:48.000 211 22467.72 137.25 41467.23 88888.00 2023-07-30 00:10:49.000 211 22467.68 137.24 41467.09 88888.00 2023-07-30 00:10:50.000 211 22467.66 137.28 41467.00 47543.70 2023-07-30 00:10:51.000 211 22467.71 137.27 41467.04 88888.00 2023-07-30 00:10:52.000 211 22467.78 137.22 41467.16 88888.00 2023-07-30 00:10:53.000 211 22467.77 137.19 41467.25 88888.00 2023-07-30 00:10:54.000 211 22467.73 137.17 41467.27 88888.00 2023-07-30 00:10:55.000 211 22467.73 137.17 41467.27 47543.72 2023-07-30 00:10:56.000 211 22467.75 137.21 41467.23 88888.00 2023-07-30 00:10:57.000 211 22467.73 137.22 41467.13 88888.00 2023-07-30 00:10:58.000 211 22467.70 137.19 41467.06 88888.00 2023-07-30 00:10:59.000 211 22467.69 137.17 41467.06 88888.00 2023-07-30 00:11:00.000 211 22467.69 137.15 41467.11 47543.70 2023-07-30 00:11:01.000 211 22467.72 137.16 41467.22 88888.00 2023-07-30 00:11:02.000 211 22467.75 137.22 41467.33 88888.00 2023-07-30 00:11:03.000 211 22467.74 137.30 41467.30 88888.00 2023-07-30 00:11:04.000 211 22467.64 137.31 41467.18 88888.00 2023-07-30 00:11:05.000 211 22467.52 137.25 41467.07 47543.67 2023-07-30 00:11:06.000 211 22467.50 137.21 41467.04 88888.00 2023-07-30 00:11:07.000 211 22467.56 137.20 41467.09 88888.00 2023-07-30 00:11:08.000 211 22467.61 137.23 41467.24 88888.00 2023-07-30 00:11:09.000 211 22467.61 137.25 41467.33 88888.00 2023-07-30 00:11:10.000 211 22467.60 137.23 41467.25 47543.67 2023-07-30 00:11:11.000 211 22467.65 137.27 41467.19 88888.00 2023-07-30 00:11:12.000 211 22467.68 137.34 41467.20 88888.00 2023-07-30 00:11:13.000 211 22467.65 137.33 41467.15 88888.00 2023-07-30 00:11:14.000 211 22467.58 137.32 41467.09 88888.00 2023-07-30 00:11:15.000 211 22467.53 137.29 41467.06 47543.65 2023-07-30 00:11:16.000 211 22467.54 137.24 41467.10 88888.00 2023-07-30 00:11:17.000 211 22467.57 137.23 41467.17 88888.00 2023-07-30 00:11:18.000 211 22467.60 137.22 41467.21 88888.00 2023-07-30 00:11:19.000 211 22467.65 137.20 41467.22 88888.00 2023-07-30 00:11:20.000 211 22467.66 137.23 41467.26 47543.66 2023-07-30 00:11:21.000 211 22467.58 137.26 41467.21 88888.00 2023-07-30 00:11:22.000 211 22467.50 137.25 41467.12 88888.00 2023-07-30 00:11:23.000 211 22467.50 137.25 41467.10 88888.00 2023-07-30 00:11:24.000 211 22467.55 137.29 41467.11 88888.00 2023-07-30 00:11:25.000 211 22467.57 137.30 41467.15 47543.65 2023-07-30 00:11:26.000 211 22467.57 137.29 41467.23 88888.00 2023-07-30 00:11:27.000 211 22467.54 137.26 41467.29 88888.00 2023-07-30 00:11:28.000 211 22467.49 137.26 41467.25 88888.00 2023-07-30 00:11:29.000 211 22467.46 137.28 41467.17 88888.00 2023-07-30 00:11:30.000 211 22467.50 137.29 41467.13 47543.67 2023-07-30 00:11:31.000 211 22467.56 137.28 41467.11 88888.00 2023-07-30 00:11:32.000 211 22467.56 137.28 41467.06 88888.00 2023-07-30 00:11:33.000 211 22467.56 137.31 41467.06 88888.00 2023-07-30 00:11:34.000 211 22467.57 137.33 41467.12 88888.00 2023-07-30 00:11:35.000 211 22467.57 137.30 41467.18 47543.69 2023-07-30 00:11:36.000 211 22467.56 137.29 41467.15 88888.00 2023-07-30 00:11:37.000 211 22467.57 137.35 41467.07 88888.00 2023-07-30 00:11:38.000 211 22467.59 137.41 41467.03 88888.00 2023-07-30 00:11:39.000 211 22467.60 137.44 41467.06 88888.00 2023-07-30 00:11:40.000 211 22467.59 137.43 41467.11 47543.64 2023-07-30 00:11:41.000 211 22467.58 137.44 41467.18 88888.00 2023-07-30 00:11:42.000 211 22467.53 137.42 41467.21 88888.00 2023-07-30 00:11:43.000 211 22467.52 137.35 41467.19 88888.00 2023-07-30 00:11:44.000 211 22467.58 137.32 41467.19 88888.00 2023-07-30 00:11:45.000 211 22467.61 137.35 41467.17 47543.66 2023-07-30 00:11:46.000 211 22467.57 137.39 41467.15 88888.00 2023-07-30 00:11:47.000 211 22467.54 137.45 41467.18 88888.00 2023-07-30 00:11:48.000 211 22467.58 137.48 41467.21 88888.00 2023-07-30 00:11:49.000 211 22467.60 137.48 41467.15 88888.00 2023-07-30 00:11:50.000 211 22467.59 137.46 41467.11 47543.66 2023-07-30 00:11:51.000 211 22467.60 137.44 41467.10 88888.00 2023-07-30 00:11:52.000 211 22467.60 137.42 41467.11 88888.00 2023-07-30 00:11:53.000 211 22467.62 137.41 41467.14 88888.00 2023-07-30 00:11:54.000 211 22467.63 137.39 41467.21 88888.00 2023-07-30 00:11:55.000 211 22467.60 137.35 41467.20 47543.65 2023-07-30 00:11:56.000 211 22467.52 137.31 41467.13 88888.00 2023-07-30 00:11:57.000 211 22467.44 137.25 41467.06 88888.00 2023-07-30 00:11:58.000 211 22467.44 137.26 41467.04 88888.00 2023-07-30 00:11:59.000 211 22467.52 137.31 41467.04 88888.00 2023-07-30 00:12:00.000 211 22467.56 137.36 41467.02 47543.63 2023-07-30 00:12:01.000 211 22467.58 137.42 41467.06 88888.00 2023-07-30 00:12:02.000 211 22467.61 137.48 41467.18 88888.00 2023-07-30 00:12:03.000 211 22467.63 137.48 41467.24 88888.00 2023-07-30 00:12:04.000 211 22467.60 137.42 41467.21 88888.00 2023-07-30 00:12:05.000 211 22467.55 137.41 41467.14 47543.62 2023-07-30 00:12:06.000 211 22467.50 137.44 41467.10 88888.00 2023-07-30 00:12:07.000 211 22467.48 137.41 41467.06 88888.00 2023-07-30 00:12:08.000 211 22467.51 137.35 41467.06 88888.00 2023-07-30 00:12:09.000 211 22467.56 137.40 41467.06 88888.00 2023-07-30 00:12:10.000 211 22467.56 137.45 41467.03 47543.65 2023-07-30 00:12:11.000 211 22467.53 137.45 41467.04 88888.00 2023-07-30 00:12:12.000 211 22467.53 137.44 41467.11 88888.00 2023-07-30 00:12:13.000 211 22467.53 137.41 41467.11 88888.00 2023-07-30 00:12:14.000 211 22467.52 137.37 41467.11 88888.00 2023-07-30 00:12:15.000 211 22467.53 137.35 41467.13 47543.64 2023-07-30 00:12:16.000 211 22467.55 137.33 41467.14 88888.00 2023-07-30 00:12:17.000 211 22467.53 137.31 41467.16 88888.00 2023-07-30 00:12:18.000 211 22467.49 137.32 41467.24 88888.00 2023-07-30 00:12:19.000 211 22467.47 137.36 41467.29 88888.00 2023-07-30 00:12:20.000 211 22467.47 137.40 41467.26 47543.61 2023-07-30 00:12:21.000 211 22467.45 137.43 41467.25 88888.00 2023-07-30 00:12:22.000 211 22467.43 137.42 41467.26 88888.00 2023-07-30 00:12:23.000 211 22467.46 137.41 41467.28 88888.00 2023-07-30 00:12:24.000 211 22467.51 137.44 41467.31 88888.00 2023-07-30 00:12:25.000 211 22467.53 137.45 41467.31 47543.62 2023-07-30 00:12:26.000 211 22467.53 137.41 41467.31 88888.00 2023-07-30 00:12:27.000 211 22467.56 137.41 41467.31 88888.00 2023-07-30 00:12:28.000 211 22467.59 137.44 41467.31 88888.00 2023-07-30 00:12:29.000 211 22467.61 137.43 41467.29 88888.00 2023-07-30 00:12:30.000 211 22467.63 137.38 41467.23 47543.61 2023-07-30 00:12:31.000 211 22467.63 137.37 41467.18 88888.00 2023-07-30 00:12:32.000 211 22467.59 137.40 41467.19 88888.00 2023-07-30 00:12:33.000 211 22467.57 137.44 41467.16 88888.00 2023-07-30 00:12:34.000 211 22467.58 137.50 41467.13 88888.00 2023-07-30 00:12:35.000 211 22467.57 137.48 41467.14 47543.62 2023-07-30 00:12:36.000 211 22467.53 137.42 41467.18 88888.00 2023-07-30 00:12:37.000 211 22467.51 137.42 41467.15 88888.00 2023-07-30 00:12:38.000 211 22467.50 137.44 41467.04 88888.00 2023-07-30 00:12:39.000 211 22467.50 137.44 41467.00 88888.00 2023-07-30 00:12:40.000 211 22467.51 137.50 41467.11 47543.63 2023-07-30 00:12:41.000 211 22467.49 137.52 41467.18 88888.00 2023-07-30 00:12:42.000 211 22467.44 137.46 41467.10 88888.00 2023-07-30 00:12:43.000 211 22467.38 137.38 41466.98 88888.00 2023-07-30 00:12:44.000 211 22467.34 137.39 41466.92 88888.00 2023-07-30 00:12:45.000 211 22467.33 137.45 41466.93 47543.60 2023-07-30 00:12:46.000 211 22467.33 137.48 41467.04 88888.00 2023-07-30 00:12:47.000 211 22467.37 137.53 41467.15 88888.00 2023-07-30 00:12:48.000 211 22467.47 137.63 41467.21 88888.00 2023-07-30 00:12:49.000 211 22467.52 137.68 41467.20 88888.00 2023-07-30 00:12:50.000 211 22467.51 137.64 41467.14 47543.60 2023-07-30 00:12:51.000 211 22467.48 137.56 41467.14 88888.00 2023-07-30 00:12:52.000 211 22467.47 137.50 41467.14 88888.00 2023-07-30 00:12:53.000 211 22467.48 137.56 41467.10 88888.00 2023-07-30 00:12:54.000 211 22467.53 137.64 41467.12 88888.00 2023-07-30 00:12:55.000 211 22467.56 137.59 41467.16 47543.61 2023-07-30 00:12:56.000 211 22467.57 137.47 41467.16 88888.00 2023-07-30 00:12:57.000 211 22467.56 137.44 41467.12 88888.00 2023-07-30 00:12:58.000 211 22467.54 137.44 41467.07 88888.00 2023-07-30 00:12:59.000 211 22467.52 137.47 41467.13 88888.00 2023-07-30 00:13:00.000 211 22467.47 137.52 41467.26 47543.60 2023-07-30 00:13:01.000 211 22467.41 137.59 41467.29 88888.00 2023-07-30 00:13:02.000 211 22467.44 137.62 41467.22 88888.00 2023-07-30 00:13:03.000 211 22467.51 137.62 41467.20 88888.00 2023-07-30 00:13:04.000 211 22467.53 137.60 41467.22 88888.00 2023-07-30 00:13:05.000 211 22467.49 137.56 41467.18 47543.63 2023-07-30 00:13:06.000 211 22467.48 137.52 41467.12 88888.00 2023-07-30 00:13:07.000 211 22467.54 137.56 41467.11 88888.00 2023-07-30 00:13:08.000 211 22467.59 137.60 41467.16 88888.00 2023-07-30 00:13:09.000 211 22467.57 137.58 41467.28 88888.00 2023-07-30 00:13:10.000 211 22467.54 137.55 41467.36 47543.61 2023-07-30 00:13:11.000 211 22467.52 137.57 41467.34 88888.00 2023-07-30 00:13:12.000 211 22467.54 137.61 41467.32 88888.00 2023-07-30 00:13:13.000 211 22467.57 137.60 41467.37 88888.00 2023-07-30 00:13:14.000 211 22467.56 137.58 41467.36 88888.00 2023-07-30 00:13:15.000 211 22467.54 137.56 41467.25 47543.61 2023-07-30 00:13:16.000 211 22467.56 137.58 41467.26 88888.00 2023-07-30 00:13:17.000 211 22467.61 137.64 41467.38 88888.00 2023-07-30 00:13:18.000 211 22467.63 137.67 41467.43 88888.00 2023-07-30 00:13:19.000 211 22467.63 137.67 41467.40 88888.00 2023-07-30 00:13:20.000 211 22467.62 137.66 41467.36 47543.65 2023-07-30 00:13:21.000 211 22467.60 137.68 41467.32 88888.00 2023-07-30 00:13:22.000 211 22467.57 137.63 41467.28 88888.00 2023-07-30 00:13:23.000 211 22467.56 137.58 41467.28 88888.00 2023-07-30 00:13:24.000 211 22467.59 137.62 41467.35 88888.00 2023-07-30 00:13:25.000 211 22467.62 137.68 41467.36 47543.62 2023-07-30 00:13:26.000 211 22467.62 137.67 41467.27 88888.00 2023-07-30 00:13:27.000 211 22467.62 137.65 41467.22 88888.00 2023-07-30 00:13:28.000 211 22467.60 137.65 41467.23 88888.00 2023-07-30 00:13:29.000 211 22467.57 137.66 41467.25 88888.00 2023-07-30 00:13:30.000 211 22467.56 137.66 41467.29 47543.65 2023-07-30 00:13:31.000 211 22467.55 137.65 41467.32 88888.00 2023-07-30 00:13:32.000 211 22467.60 137.68 41467.34 88888.00 2023-07-30 00:13:33.000 211 22467.66 137.74 41467.34 88888.00 2023-07-30 00:13:34.000 211 22467.66 137.77 41467.33 88888.00 2023-07-30 00:13:35.000 211 22467.63 137.74 41467.34 47543.63 2023-07-30 00:13:36.000 211 22467.65 137.64 41467.32 88888.00 2023-07-30 00:13:37.000 211 22467.67 137.59 41467.28 88888.00 2023-07-30 00:13:38.000 211 22467.66 137.63 41467.24 88888.00 2023-07-30 00:13:39.000 211 22467.64 137.69 41467.21 88888.00 2023-07-30 00:13:40.000 211 22467.65 137.71 41467.25 47543.65 2023-07-30 00:13:41.000 211 22467.65 137.70 41467.27 88888.00 2023-07-30 00:13:42.000 211 22467.59 137.67 41467.19 88888.00 2023-07-30 00:13:43.000 211 22467.56 137.65 41467.14 88888.00 2023-07-30 00:13:44.000 211 22467.60 137.66 41467.14 88888.00 2023-07-30 00:13:45.000 211 22467.68 137.67 41467.21 47543.60 2023-07-30 00:13:46.000 211 22467.74 137.66 41467.32 88888.00 2023-07-30 00:13:47.000 211 22467.74 137.66 41467.34 88888.00 2023-07-30 00:13:48.000 211 22467.69 137.64 41467.28 88888.00 2023-07-30 00:13:49.000 211 22467.69 137.67 41467.31 88888.00 2023-07-30 00:13:50.000 211 22467.71 137.71 41467.36 47543.69 2023-07-30 00:13:51.000 211 22467.75 137.69 41467.31 88888.00 2023-07-30 00:13:52.000 211 22467.76 137.62 41467.21 88888.00 2023-07-30 00:13:53.000 211 22467.74 137.58 41467.16 88888.00 2023-07-30 00:13:54.000 211 22467.75 137.63 41467.19 88888.00 2023-07-30 00:13:55.000 211 22467.74 137.70 41467.21 47543.67 2023-07-30 00:13:56.000 211 22467.70 137.71 41467.17 88888.00 2023-07-30 00:13:57.000 211 22467.72 137.71 41467.21 88888.00 2023-07-30 00:13:58.000 211 22467.74 137.70 41467.29 88888.00 2023-07-30 00:13:59.000 211 22467.72 137.70 41467.31 88888.00 2023-07-30 00:14:00.000 211 22467.71 137.73 41467.34 47543.66 2023-07-30 00:14:01.000 211 22467.72 137.69 41467.37 88888.00 2023-07-30 00:14:02.000 211 22467.72 137.63 41467.37 88888.00 2023-07-30 00:14:03.000 211 22467.72 137.60 41467.33 88888.00 2023-07-30 00:14:04.000 211 22467.72 137.60 41467.31 88888.00 2023-07-30 00:14:05.000 211 22467.72 137.59 41467.31 47543.69 2023-07-30 00:14:06.000 211 22467.68 137.60 41467.28 88888.00 2023-07-30 00:14:07.000 211 22467.62 137.66 41467.17 88888.00 2023-07-30 00:14:08.000 211 22467.62 137.71 41467.07 88888.00 2023-07-30 00:14:09.000 211 22467.68 137.67 41467.05 88888.00 2023-07-30 00:14:10.000 211 22467.70 137.55 41467.06 47543.67 2023-07-30 00:14:11.000 211 22467.69 137.49 41467.05 88888.00 2023-07-30 00:14:12.000 211 22467.66 137.49 41466.98 88888.00 2023-07-30 00:14:13.000 211 22467.66 137.52 41466.90 88888.00 2023-07-30 00:14:14.000 211 22467.69 137.57 41466.92 88888.00 2023-07-30 00:14:15.000 211 22467.69 137.61 41466.99 47543.65 2023-07-30 00:14:16.000 211 22467.65 137.60 41467.00 88888.00 2023-07-30 00:14:17.000 211 22467.62 137.57 41466.94 88888.00 2023-07-30 00:14:18.000 211 22467.60 137.55 41466.94 88888.00 2023-07-30 00:14:19.000 211 22467.63 137.59 41467.02 88888.00 2023-07-30 00:14:20.000 211 22467.69 137.65 41467.09 47543.67 2023-07-30 00:14:21.000 211 22467.72 137.69 41467.10 88888.00 2023-07-30 00:14:22.000 211 22467.75 137.71 41467.12 88888.00 2023-07-30 00:14:23.000 211 22467.81 137.70 41467.14 88888.00 2023-07-30 00:14:24.000 211 22467.81 137.67 41467.12 88888.00 2023-07-30 00:14:25.000 211 22467.73 137.65 41467.04 47543.68 2023-07-30 00:14:26.000 211 22467.66 137.62 41466.95 88888.00 2023-07-30 00:14:27.000 211 22467.68 137.62 41466.94 88888.00 2023-07-30 00:14:28.000 211 22467.72 137.61 41466.97 88888.00 2023-07-30 00:14:29.000 211 22467.72 137.60 41466.93 88888.00 2023-07-30 00:14:30.000 211 22467.75 137.67 41466.90 47543.69 2023-07-30 00:14:31.000 211 22467.75 137.75 41466.94 88888.00 2023-07-30 00:14:32.000 211 22467.71 137.75 41466.97 88888.00 2023-07-30 00:14:33.000 211 22467.69 137.71 41466.94 88888.00 2023-07-30 00:14:34.000 211 22467.73 137.71 41466.93 88888.00 2023-07-30 00:14:35.000 211 22467.74 137.75 41466.99 47543.67 2023-07-30 00:14:36.000 211 22467.71 137.77 41467.06 88888.00 2023-07-30 00:14:37.000 211 22467.69 137.75 41467.12 88888.00 2023-07-30 00:14:38.000 211 22467.72 137.74 41467.14 88888.00 2023-07-30 00:14:39.000 211 22467.73 137.74 41467.12 88888.00 2023-07-30 00:14:40.000 211 22467.72 137.71 41467.10 47543.71 2023-07-30 00:14:41.000 211 22467.70 137.71 41467.11 88888.00 2023-07-30 00:14:42.000 211 22467.71 137.75 41467.11 88888.00 2023-07-30 00:14:43.000 211 22467.73 137.75 41467.09 88888.00 2023-07-30 00:14:44.000 211 22467.76 137.75 41467.07 88888.00 2023-07-30 00:14:45.000 211 22467.79 137.75 41467.09 47543.67 2023-07-30 00:14:46.000 211 22467.77 137.71 41467.09 88888.00 2023-07-30 00:14:47.000 211 22467.74 137.67 41467.07 88888.00 2023-07-30 00:14:48.000 211 22467.75 137.66 41467.04 88888.00 2023-07-30 00:14:49.000 211 22467.76 137.71 41467.02 88888.00 2023-07-30 00:14:50.000 211 22467.75 137.79 41467.02 47543.70 2023-07-30 00:14:51.000 211 22467.72 137.79 41466.97 88888.00 2023-07-30 00:14:52.000 211 22467.65 137.75 41466.91 88888.00 2023-07-30 00:14:53.000 211 22467.62 137.75 41466.89 88888.00 2023-07-30 00:14:54.000 211 22467.69 137.74 41466.91 88888.00 2023-07-30 00:14:55.000 211 22467.80 137.73 41466.97 47543.66 2023-07-30 00:14:56.000 211 22467.82 137.70 41467.02 88888.00 2023-07-30 00:14:57.000 211 22467.78 137.71 41467.07 88888.00 2023-07-30 00:14:58.000 211 22467.75 137.77 41467.14 88888.00 2023-07-30 00:14:59.000 211 22467.78 137.78 41467.16 88888.00 2023-07-30 00:15:00.000 211 22467.76 137.73 41467.11 47543.68 2023-07-30 00:15:01.000 211 22467.69 137.66 41467.09 88888.00 2023-07-30 00:15:02.000 211 22467.67 137.62 41467.08 88888.00 2023-07-30 00:15:03.000 211 22467.70 137.66 41467.09 88888.00 2023-07-30 00:15:04.000 211 22467.70 137.72 41467.12 88888.00 2023-07-30 00:15:05.000 211 22467.69 137.73 41467.15 47543.70 2023-07-30 00:15:06.000 211 22467.73 137.71 41467.15 88888.00 2023-07-30 00:15:07.000 211 22467.77 137.69 41467.14 88888.00 2023-07-30 00:15:08.000 211 22467.77 137.65 41467.13 88888.00 2023-07-30 00:15:09.000 211 22467.76 137.64 41467.15 88888.00 2023-07-30 00:15:10.000 211 22467.75 137.68 41467.13 47543.65 2023-07-30 00:15:11.000 211 22467.74 137.72 41467.07 88888.00 2023-07-30 00:15:12.000 211 22467.72 137.72 41467.04 88888.00 2023-07-30 00:15:13.000 211 22467.66 137.71 41467.03 88888.00 2023-07-30 00:15:14.000 211 22467.64 137.75 41467.03 88888.00 2023-07-30 00:15:15.000 211 22467.66 137.79 41467.02 47543.69 2023-07-30 00:15:16.000 211 22467.68 137.78 41467.00 88888.00 2023-07-30 00:15:17.000 211 22467.67 137.76 41467.02 88888.00 2023-07-30 00:15:18.000 211 22467.67 137.78 41467.09 88888.00 2023-07-30 00:15:19.000 211 22467.68 137.78 41467.11 88888.00 2023-07-30 00:15:20.000 211 22467.69 137.76 41467.07 47543.67 2023-07-30 00:15:21.000 211 22467.68 137.74 41467.11 88888.00 2023-07-30 00:15:22.000 211 22467.67 137.74 41467.18 88888.00 2023-07-30 00:15:23.000 211 22467.67 137.76 41467.21 88888.00 2023-07-30 00:15:24.000 211 22467.66 137.76 41467.16 88888.00 2023-07-30 00:15:25.000 211 22467.67 137.70 41467.11 47543.66 2023-07-30 00:15:26.000 211 22467.70 137.65 41467.09 88888.00 2023-07-30 00:15:27.000 211 22467.71 137.62 41467.07 88888.00 2023-07-30 00:15:28.000 211 22467.69 137.65 41467.09 88888.00 2023-07-30 00:15:29.000 211 22467.66 137.70 41467.11 88888.00 2023-07-30 00:15:30.000 211 22467.66 137.78 41467.15 47543.64 2023-07-30 00:15:31.000 211 22467.72 137.79 41467.20 88888.00 2023-07-30 00:15:32.000 211 22467.78 137.76 41467.20 88888.00 2023-07-30 00:15:33.000 211 22467.81 137.75 41467.13 88888.00 2023-07-30 00:15:34.000 211 22467.75 137.75 41467.08 88888.00 2023-07-30 00:15:35.000 211 22467.68 137.76 41467.07 47543.68 2023-07-30 00:15:36.000 211 22467.63 137.77 41467.04 88888.00 2023-07-30 00:15:37.000 211 22467.61 137.80 41467.02 88888.00 2023-07-30 00:15:38.000 211 22467.61 137.84 41467.05 88888.00 2023-07-30 00:15:39.000 211 22467.62 137.86 41467.05 88888.00 2023-07-30 00:15:40.000 211 22467.56 137.86 41467.00 47543.64 2023-07-30 00:15:41.000 211 22467.52 137.85 41466.97 88888.00 2023-07-30 00:15:42.000 211 22467.56 137.84 41467.02 88888.00 2023-07-30 00:15:43.000 211 22467.60 137.85 41467.07 88888.00 2023-07-30 00:15:44.000 211 22467.62 137.88 41467.05 88888.00 2023-07-30 00:15:45.000 211 22467.66 137.94 41467.06 47543.62 2023-07-30 00:15:46.000 211 22467.67 137.94 41467.11 88888.00 2023-07-30 00:15:47.000 211 22467.67 137.90 41467.15 88888.00 2023-07-30 00:15:48.000 211 22467.69 137.88 41467.21 88888.00 2023-07-30 00:15:49.000 211 22467.70 137.88 41467.23 88888.00 2023-07-30 00:15:50.000 211 22467.68 137.90 41467.22 47543.65 2023-07-30 00:15:51.000 211 22467.65 137.94 41467.24 88888.00 2023-07-30 00:15:52.000 211 22467.60 137.92 41467.21 88888.00 2023-07-30 00:15:53.000 211 22467.59 137.89 41467.13 88888.00 2023-07-30 00:15:54.000 211 22467.65 137.89 41467.09 88888.00 2023-07-30 00:15:55.000 211 22467.71 137.91 41467.09 47543.61 2023-07-30 00:15:56.000 211 22467.72 137.91 41467.12 88888.00 2023-07-30 00:15:57.000 211 22467.70 137.88 41467.16 88888.00 2023-07-30 00:15:58.000 211 22467.67 137.85 41467.18 88888.00 2023-07-30 00:15:59.000 211 22467.63 137.83 41467.17 88888.00 2023-07-30 00:16:00.000 211 22467.61 137.85 41467.16 47543.63 2023-07-30 00:16:01.000 211 22467.65 137.90 41467.21 88888.00 2023-07-30 00:16:02.000 211 22467.69 137.98 41467.26 88888.00 2023-07-30 00:16:03.000 211 22467.68 137.99 41467.18 88888.00 2023-07-30 00:16:04.000 211 22467.66 137.94 41467.04 88888.00 2023-07-30 00:16:05.000 211 22467.69 137.94 41467.03 47543.60 2023-07-30 00:16:06.000 211 22467.69 137.93 41467.09 88888.00 2023-07-30 00:16:07.000 211 22467.65 137.89 41467.12 88888.00 2023-07-30 00:16:08.000 211 22467.61 137.87 41467.14 88888.00 2023-07-30 00:16:09.000 211 22467.57 137.88 41467.19 88888.00 2023-07-30 00:16:10.000 211 22467.59 137.94 41467.27 47543.62 2023-07-30 00:16:11.000 211 22467.63 137.97 41467.29 88888.00 2023-07-30 00:16:12.000 211 22467.65 137.96 41467.23 88888.00 2023-07-30 00:16:13.000 211 22467.67 137.94 41467.24 88888.00 2023-07-30 00:16:14.000 211 22467.68 137.91 41467.28 88888.00 2023-07-30 00:16:15.000 211 22467.67 137.87 41467.29 47543.61 2023-07-30 00:16:16.000 211 22467.64 137.84 41467.24 88888.00 2023-07-30 00:16:17.000 211 22467.60 137.85 41467.19 88888.00 2023-07-30 00:16:18.000 211 22467.59 137.91 41467.24 88888.00 2023-07-30 00:16:19.000 211 22467.63 137.96 41467.30 88888.00 2023-07-30 00:16:20.000 211 22467.66 137.99 41467.29 47543.60 2023-07-30 00:16:21.000 211 22467.62 138.04 41467.25 88888.00 2023-07-30 00:16:22.000 211 22467.60 138.04 41467.21 88888.00 2023-07-30 00:16:23.000 211 22467.63 137.98 41467.19 88888.00 2023-07-30 00:16:24.000 211 22467.66 137.95 41467.28 88888.00 2023-07-30 00:16:25.000 211 22467.64 137.97 41467.35 47543.56 2023-07-30 00:16:26.000 211 22467.60 137.98 41467.33 88888.00 2023-07-30 00:16:27.000 211 22467.58 137.95 41467.30 88888.00 2023-07-30 00:16:28.000 211 22467.57 137.94 41467.30 88888.00 2023-07-30 00:16:29.000 211 22467.54 137.97 41467.28 88888.00 2023-07-30 00:16:30.000 211 22467.50 137.96 41467.22 47543.58 2023-07-30 00:16:31.000 211 22467.47 137.93 41467.21 88888.00 2023-07-30 00:16:32.000 211 22467.48 137.95 41467.24 88888.00 2023-07-30 00:16:33.000 211 22467.48 137.99 41467.23 88888.00 2023-07-30 00:16:34.000 211 22467.46 138.03 41467.22 88888.00 2023-07-30 00:16:35.000 211 22467.47 138.08 41467.23 47543.57 2023-07-30 00:16:36.000 211 22467.46 138.06 41467.20 88888.00 2023-07-30 00:16:37.000 211 22467.45 138.01 41467.16 88888.00 2023-07-30 00:16:38.000 211 22467.47 138.00 41467.19 88888.00 2023-07-30 00:16:39.000 211 22467.45 137.96 41467.21 88888.00 2023-07-30 00:16:40.000 211 22467.42 137.95 41467.21 47543.56 2023-07-30 00:16:41.000 211 22467.40 137.98 41467.21 88888.00 2023-07-30 00:16:42.000 211 22467.38 137.95 41467.17 88888.00 2023-07-30 00:16:43.000 211 22467.39 137.95 41467.12 88888.00 2023-07-30 00:16:44.000 211 22467.44 138.06 41467.07 88888.00 2023-07-30 00:16:45.000 211 22467.45 138.16 41467.06 47543.59 2023-07-30 00:16:46.000 211 22467.45 138.13 41467.10 88888.00 2023-07-30 00:16:47.000 211 22467.47 138.03 41467.13 88888.00 2023-07-30 00:16:48.000 211 22467.50 137.98 41467.14 88888.00 2023-07-30 00:16:49.000 211 22467.52 137.97 41467.12 88888.00 2023-07-30 00:16:50.000 211 22467.48 137.95 41467.11 47543.57 2023-07-30 00:16:51.000 211 22467.45 137.97 41467.13 88888.00 2023-07-30 00:16:52.000 211 22467.48 138.06 41467.17 88888.00 2023-07-30 00:16:53.000 211 22467.51 138.11 41467.19 88888.00 2023-07-30 00:16:54.000 211 22467.50 138.13 41467.21 88888.00 2023-07-30 00:16:55.000 211 22467.50 138.14 41467.21 47543.62 2023-07-30 00:16:56.000 211 22467.51 138.08 41467.14 88888.00 2023-07-30 00:16:57.000 211 22467.50 138.03 41467.05 88888.00 2023-07-30 00:16:58.000 211 22467.49 138.04 41467.03 88888.00 2023-07-30 00:16:59.000 211 22467.49 138.06 41467.09 88888.00 2023-07-30 00:17:00.000 211 22467.51 138.05 41467.14 47543.61 2023-07-30 00:17:01.000 211 22467.52 138.07 41467.13 88888.00 2023-07-30 00:17:02.000 211 22467.54 138.08 41467.11 88888.00 2023-07-30 00:17:03.000 211 22467.53 138.05 41467.08 88888.00 2023-07-30 00:17:04.000 211 22467.47 138.03 41467.07 88888.00 2023-07-30 00:17:05.000 211 22467.46 138.04 41467.15 47543.58 2023-07-30 00:17:06.000 211 22467.52 138.03 41467.24 88888.00 2023-07-30 00:17:07.000 211 22467.56 138.01 41467.23 88888.00 2023-07-30 00:17:08.000 211 22467.58 138.04 41467.24 88888.00 2023-07-30 00:17:09.000 211 22467.58 138.08 41467.27 88888.00 2023-07-30 00:17:10.000 211 22467.55 138.08 41467.24 47543.61 2023-07-30 00:17:11.000 211 22467.53 138.07 41467.18 88888.00 2023-07-30 00:17:12.000 211 22467.55 138.09 41467.13 88888.00 2023-07-30 00:17:13.000 211 22467.58 138.14 41467.12 88888.00 2023-07-30 00:17:14.000 211 22467.53 138.16 41467.16 88888.00 2023-07-30 00:17:15.000 211 22467.47 138.09 41467.19 47543.55 2023-07-30 00:17:16.000 211 22467.53 138.03 41467.22 88888.00 2023-07-30 00:17:17.000 211 22467.66 138.06 41467.21 88888.00 2023-07-30 00:17:18.000 211 22467.70 138.14 41467.15 88888.00 2023-07-30 00:17:19.000 211 22467.66 138.19 41467.13 88888.00 2023-07-30 00:17:20.000 211 22467.58 138.16 41467.16 47543.60 2023-07-30 00:17:21.000 211 22467.51 138.07 41467.16 88888.00 2023-07-30 00:17:22.000 211 22467.48 138.02 41467.12 88888.00 2023-07-30 00:17:23.000 211 22467.49 138.07 41467.11 88888.00 2023-07-30 00:17:24.000 211 22467.51 138.10 41467.15 88888.00 2023-07-30 00:17:25.000 211 22467.53 138.08 41467.20 47543.58 2023-07-30 00:17:26.000 211 22467.54 138.07 41467.18 88888.00 2023-07-30 00:17:27.000 211 22467.52 138.06 41467.11 88888.00 2023-07-30 00:17:28.000 211 22467.52 138.03 41467.11 88888.00 2023-07-30 00:17:29.000 211 22467.53 137.97 41467.16 88888.00 2023-07-30 00:17:30.000 211 22467.55 137.94 41467.19 47543.60 2023-07-30 00:17:31.000 211 22467.57 137.97 41467.24 88888.00 2023-07-30 00:17:32.000 211 22467.56 138.01 41467.29 88888.00 2023-07-30 00:17:33.000 211 22467.56 138.07 41467.29 88888.00 2023-07-30 00:17:34.000 211 22467.56 138.12 41467.23 88888.00 2023-07-30 00:17:35.000 211 22467.57 138.16 41467.28 47543.59 2023-07-30 00:17:36.000 211 22467.61 138.17 41467.37 88888.00 2023-07-30 00:17:37.000 211 22467.61 138.14 41467.32 88888.00 2023-07-30 00:17:38.000 211 22467.60 138.10 41467.18 88888.00 2023-07-30 00:17:39.000 211 22467.59 138.10 41467.11 88888.00 2023-07-30 00:17:40.000 211 22467.55 138.13 41467.11 47543.56 2023-07-30 00:17:41.000 211 22467.54 138.17 41467.14 88888.00 2023-07-30 00:17:42.000 211 22467.58 138.18 41467.12 88888.00 2023-07-30 00:17:43.000 211 22467.61 138.15 41467.08 88888.00 2023-07-30 00:17:44.000 211 22467.63 138.14 41467.07 88888.00 2023-07-30 00:17:45.000 211 22467.64 138.17 41467.07 47543.61 2023-07-30 00:17:46.000 211 22467.61 138.18 41467.06 88888.00 2023-07-30 00:17:47.000 211 22467.58 138.22 41467.06 88888.00 2023-07-30 00:17:48.000 211 22467.60 138.28 41467.13 88888.00 2023-07-30 00:17:49.000 211 22467.66 138.32 41467.20 88888.00 2023-07-30 00:17:50.000 211 22467.69 138.36 41467.23 47543.60 2023-07-30 00:17:51.000 211 22467.69 138.36 41467.23 88888.00 2023-07-30 00:17:52.000 211 22467.68 138.33 41467.17 88888.00 2023-07-30 00:17:53.000 211 22467.66 138.27 41467.10 88888.00 2023-07-30 00:17:54.000 211 22467.63 138.18 41467.04 88888.00 2023-07-30 00:17:55.000 211 22467.62 138.15 41467.04 47543.62 2023-07-30 00:17:56.000 211 22467.60 138.17 41467.05 88888.00 2023-07-30 00:17:57.000 211 22467.57 138.21 41467.06 88888.00 2023-07-30 00:17:58.000 211 22467.58 138.26 41467.12 88888.00 2023-07-30 00:17:59.000 211 22467.60 138.25 41467.20 88888.00 2023-07-30 00:18:00.000 211 22467.58 138.25 41467.25 47543.60 2023-07-30 00:18:01.000 211 22467.59 138.35 41467.27 88888.00 2023-07-30 00:18:02.000 211 22467.62 138.39 41467.27 88888.00 2023-07-30 00:18:03.000 211 22467.63 138.36 41467.28 88888.00 2023-07-30 00:18:04.000 211 22467.66 138.36 41467.34 88888.00 2023-07-30 00:18:05.000 211 22467.69 138.38 41467.39 47543.62 2023-07-30 00:18:06.000 211 22467.70 138.39 41467.36 88888.00 2023-07-30 00:18:07.000 211 22467.69 138.37 41467.26 88888.00 2023-07-30 00:18:08.000 211 22467.67 138.33 41467.21 88888.00 2023-07-30 00:18:09.000 211 22467.64 138.34 41467.27 88888.00 2023-07-30 00:18:10.000 211 22467.65 138.38 41467.29 47543.60 2023-07-30 00:18:11.000 211 22467.65 138.40 41467.23 88888.00 2023-07-30 00:18:12.000 211 22467.62 138.42 41467.18 88888.00 2023-07-30 00:18:13.000 211 22467.59 138.44 41467.14 88888.00 2023-07-30 00:18:14.000 211 22467.60 138.44 41467.11 88888.00 2023-07-30 00:18:15.000 211 22467.66 138.42 41467.09 47543.62 2023-07-30 00:18:16.000 211 22467.71 138.42 41467.06 88888.00 2023-07-30 00:18:17.000 211 22467.74 138.42 41467.06 88888.00 2023-07-30 00:18:18.000 211 22467.76 138.40 41467.07 88888.00 2023-07-30 00:18:19.000 211 22467.77 138.35 41466.98 88888.00 2023-07-30 00:18:20.000 211 22467.75 138.33 41466.93 47543.63 2023-07-30 00:18:21.000 211 22467.72 138.33 41466.97 88888.00 2023-07-30 00:18:22.000 211 22467.67 138.31 41467.02 88888.00 2023-07-30 00:18:23.000 211 22467.68 138.32 41467.06 88888.00 2023-07-30 00:18:24.000 211 22467.71 138.38 41467.10 88888.00 2023-07-30 00:18:25.000 211 22467.72 138.41 41467.08 47543.64 2023-07-30 00:18:26.000 211 22467.70 138.38 41466.99 88888.00 2023-07-30 00:18:27.000 211 22467.67 138.34 41466.91 88888.00 2023-07-30 00:18:28.000 211 22467.62 138.37 41466.93 88888.00 2023-07-30 00:18:29.000 211 22467.60 138.43 41466.99 88888.00 2023-07-30 00:18:30.000 211 22467.62 138.44 41467.02 47543.65 2023-07-30 00:18:31.000 211 22467.66 138.42 41467.07 88888.00 2023-07-30 00:18:32.000 211 22467.72 138.40 41467.13 88888.00 2023-07-30 00:18:33.000 211 22467.77 138.38 41467.13 88888.00 2023-07-30 00:18:34.000 211 22467.80 138.39 41467.10 88888.00 2023-07-30 00:18:35.000 211 22467.76 138.39 41467.02 47543.61 2023-07-30 00:18:36.000 211 22467.68 138.36 41466.93 88888.00 2023-07-30 00:18:37.000 211 22467.65 138.31 41466.89 88888.00 2023-07-30 00:18:38.000 211 22467.65 138.28 41466.91 88888.00 2023-07-30 00:18:39.000 211 22467.66 138.33 41466.97 88888.00 2023-07-30 00:18:40.000 211 22467.68 138.44 41467.05 47543.65 2023-07-30 00:18:41.000 211 22467.69 138.53 41467.13 88888.00 2023-07-30 00:18:42.000 211 22467.68 138.51 41467.16 88888.00 2023-07-30 00:18:43.000 211 22467.66 138.42 41467.14 88888.00 2023-07-30 00:18:44.000 211 22467.67 138.35 41467.10 88888.00 2023-07-30 00:18:45.000 211 22467.62 138.29 41466.98 47543.63 2023-07-30 00:18:46.000 211 22467.54 138.23 41466.84 88888.00 2023-07-30 00:18:47.000 211 22467.55 138.26 41466.77 88888.00 2023-07-30 00:18:48.000 211 22467.61 138.35 41466.76 88888.00 2023-07-30 00:18:49.000 211 22467.65 138.36 41466.78 88888.00 2023-07-30 00:18:50.000 211 22467.67 138.30 41466.80 47543.65 2023-07-30 00:18:51.000 211 22467.71 138.30 41466.83 88888.00 2023-07-30 00:18:52.000 211 22467.72 138.40 41466.86 88888.00 2023-07-30 00:18:53.000 211 22467.73 138.47 41466.91 88888.00 2023-07-30 00:18:54.000 211 22467.76 138.43 41466.94 88888.00 2023-07-30 00:18:55.000 211 22467.73 138.35 41466.91 47543.65 2023-07-30 00:18:56.000 211 22467.72 138.32 41466.86 88888.00 2023-07-30 00:18:57.000 211 22467.73 138.34 41466.85 88888.00 2023-07-30 00:18:58.000 211 22467.70 138.35 41466.89 88888.00 2023-07-30 00:18:59.000 211 22467.65 138.40 41466.95 88888.00 2023-07-30 00:19:00.000 211 22467.66 138.41 41466.95 47543.62 2023-07-30 00:19:01.000 211 22467.71 138.37 41466.97 88888.00 2023-07-30 00:19:02.000 211 22467.76 138.35 41467.02 88888.00 2023-07-30 00:19:03.000 211 22467.76 138.37 41467.03 88888.00 2023-07-30 00:19:04.000 211 22467.75 138.39 41467.04 88888.00 2023-07-30 00:19:05.000 211 22467.73 138.38 41467.04 47543.65 2023-07-30 00:19:06.000 211 22467.73 138.35 41467.05 88888.00 2023-07-30 00:19:07.000 211 22467.76 138.34 41467.09 88888.00 2023-07-30 00:19:08.000 211 22467.77 138.30 41467.06 88888.00 2023-07-30 00:19:09.000 211 22467.75 138.26 41466.98 88888.00 2023-07-30 00:19:10.000 211 22467.72 138.26 41466.93 47543.65 2023-07-30 00:19:11.000 211 22467.74 138.29 41466.95 88888.00 2023-07-30 00:19:12.000 211 22467.85 138.36 41467.12 88888.00 2023-07-30 00:19:13.000 211 22467.97 138.43 41467.32 88888.00 2023-07-30 00:19:14.000 211 22468.03 138.45 41467.39 88888.00 2023-07-30 00:19:15.000 211 22468.00 138.48 41467.39 47543.68 2023-07-30 00:19:16.000 211 22467.97 138.51 41467.36 88888.00 2023-07-30 00:19:17.000 211 22467.97 138.47 41467.32 88888.00 2023-07-30 00:19:18.000 211 22467.97 138.41 41467.33 88888.00 2023-07-30 00:19:19.000 211 22467.96 138.40 41467.30 88888.00 2023-07-30 00:19:20.000 211 22467.93 138.48 41467.19 47543.68 2023-07-30 00:19:21.000 211 22467.89 138.55 41467.17 88888.00 2023-07-30 00:19:22.000 211 22467.85 138.51 41467.18 88888.00 2023-07-30 00:19:23.000 211 22467.85 138.45 41467.19 88888.00 2023-07-30 00:19:24.000 211 22467.87 138.47 41467.23 88888.00 2023-07-30 00:19:25.000 211 22467.89 138.49 41467.23 47543.70 2023-07-30 00:19:26.000 211 22467.91 138.46 41467.22 88888.00 2023-07-30 00:19:27.000 211 22467.91 138.45 41467.29 88888.00 2023-07-30 00:19:28.000 211 22467.85 138.48 41467.34 88888.00 2023-07-30 00:19:29.000 211 22467.85 138.49 41467.36 88888.00 2023-07-30 00:19:30.000 211 22467.85 138.44 41467.33 47543.71 2023-07-30 00:19:31.000 211 22467.83 138.43 41467.27 88888.00 2023-07-30 00:19:32.000 211 22467.85 138.44 41467.26 88888.00 2023-07-30 00:19:33.000 211 22467.88 138.41 41467.26 88888.00 2023-07-30 00:19:34.000 211 22467.90 138.36 41467.21 88888.00 2023-07-30 00:19:35.000 211 22467.92 138.35 41467.17 47543.67 2023-07-30 00:19:36.000 211 22467.90 138.35 41467.17 88888.00 2023-07-30 00:19:37.000 211 22467.83 138.34 41467.16 88888.00 2023-07-30 00:19:38.000 211 22467.78 138.35 41467.16 88888.00 2023-07-30 00:19:39.000 211 22467.76 138.38 41467.18 88888.00 2023-07-30 00:19:40.000 211 22467.76 138.39 41467.17 47543.74 2023-07-30 00:19:41.000 211 22467.78 138.37 41467.16 88888.00 2023-07-30 00:19:42.000 211 22467.81 138.32 41467.17 88888.00 2023-07-30 00:19:43.000 211 22467.85 138.29 41467.19 88888.00 2023-07-30 00:19:44.000 211 22467.87 138.28 41467.19 88888.00 2023-07-30 00:19:45.000 211 22467.82 138.22 41467.15 47543.70 2023-07-30 00:19:46.000 211 22467.78 138.21 41467.15 88888.00 2023-07-30 00:19:47.000 211 22467.81 138.28 41467.13 88888.00 2023-07-30 00:19:48.000 211 22467.78 138.34 41467.04 88888.00 2023-07-30 00:19:49.000 211 22467.69 138.37 41466.94 88888.00 2023-07-30 00:19:50.000 211 22467.67 138.38 41466.91 47543.72 2023-07-30 00:19:51.000 211 22467.70 138.36 41466.96 88888.00 2023-07-30 00:19:52.000 211 22467.70 138.31 41466.98 88888.00 2023-07-30 00:19:53.000 211 22467.68 138.26 41466.94 88888.00 2023-07-30 00:19:54.000 211 22467.71 138.27 41466.97 88888.00 2023-07-30 00:19:55.000 211 22467.77 138.32 41467.04 47543.69 2023-07-30 00:19:56.000 211 22467.80 138.34 41467.10 88888.00 2023-07-30 00:19:57.000 211 22467.79 138.31 41467.15 88888.00 2023-07-30 00:19:58.000 211 22467.76 138.26 41467.21 88888.00 2023-07-30 00:19:59.000 211 22467.73 138.25 41467.25 88888.00 2023-07-30 00:20:00.000 211 22467.75 138.28 41467.27 47543.72 2023-07-30 00:20:01.000 211 22467.72 138.28 41467.23 88888.00 2023-07-30 00:20:02.000 211 22467.69 138.29 41467.21 88888.00 2023-07-30 00:20:03.000 211 22467.69 138.35 41467.27 88888.00 2023-07-30 00:20:04.000 211 22467.68 138.42 41467.36 88888.00 2023-07-30 00:20:05.000 211 22467.68 138.44 41467.40 47543.72 2023-07-30 00:20:06.000 211 22467.67 138.41 41467.36 88888.00 2023-07-30 00:20:07.000 211 22467.66 138.37 41467.25 88888.00 2023-07-30 00:20:08.000 211 22467.64 138.32 41467.18 88888.00 2023-07-30 00:20:09.000 211 22467.64 138.29 41467.20 88888.00 2023-07-30 00:20:10.000 211 22467.69 138.31 41467.22 47543.71 2023-07-30 00:20:11.000 211 22467.74 138.36 41467.25 88888.00 2023-07-30 00:20:12.000 211 22467.72 138.40 41467.30 88888.00 2023-07-30 00:20:13.000 211 22467.67 138.44 41467.34 88888.00 2023-07-30 00:20:14.000 211 22467.67 138.49 41467.34 88888.00 2023-07-30 00:20:15.000 211 22467.73 138.48 41467.27 47543.72 2023-07-30 00:20:16.000 211 22467.78 138.43 41467.18 88888.00 2023-07-30 00:20:17.000 211 22467.76 138.40 41467.18 88888.00 2023-07-30 00:20:18.000 211 22467.71 138.40 41467.22 88888.00 2023-07-30 00:20:19.000 211 22467.72 138.44 41467.27 88888.00 2023-07-30 00:20:20.000 211 22467.77 138.48 41467.29 47543.70 2023-07-30 00:20:21.000 211 22467.81 138.46 41467.31 88888.00 2023-07-30 00:20:22.000 211 22467.85 138.42 41467.34 88888.00 2023-07-30 00:20:23.000 211 22467.86 138.38 41467.30 88888.00 2023-07-30 00:20:24.000 211 22467.81 138.34 41467.22 88888.00 2023-07-30 00:20:25.000 211 22467.78 138.34 41467.20 47543.74 2023-07-30 00:20:26.000 211 22467.81 138.36 41467.23 88888.00 2023-07-30 00:20:27.000 211 22467.83 138.38 41467.27 88888.00 2023-07-30 00:20:28.000 211 22467.81 138.43 41467.25 88888.00 2023-07-30 00:20:29.000 211 22467.80 138.49 41467.19 88888.00 2023-07-30 00:20:30.000 211 22467.82 138.52 41467.18 47543.70 2023-07-30 00:20:31.000 211 22467.82 138.49 41467.18 88888.00 2023-07-30 00:20:32.000 211 22467.78 138.42 41467.13 88888.00 2023-07-30 00:20:33.000 211 22467.74 138.37 41467.07 88888.00 2023-07-30 00:20:34.000 211 22467.71 138.34 41467.05 88888.00 2023-07-30 00:20:35.000 211 22467.71 138.33 41467.09 47543.72 2023-07-30 00:20:36.000 211 22467.71 138.38 41467.15 88888.00 2023-07-30 00:20:37.000 211 22467.71 138.43 41467.18 88888.00 2023-07-30 00:20:38.000 211 22467.74 138.43 41467.17 88888.00 2023-07-30 00:20:39.000 211 22467.77 138.38 41467.11 88888.00 2023-07-30 00:20:40.000 211 22467.74 138.26 41467.02 47543.72 2023-07-30 00:20:41.000 211 22467.64 138.16 41466.96 88888.00 2023-07-30 00:20:42.000 211 22467.52 138.14 41466.94 88888.00 2023-07-30 00:20:43.000 211 22467.48 138.16 41466.97 88888.00 2023-07-30 00:20:44.000 211 22467.51 138.20 41467.00 88888.00 2023-07-30 00:20:45.000 211 22467.56 138.23 41466.98 47543.70 2023-07-30 00:20:46.000 211 22467.58 138.25 41466.95 88888.00 2023-07-30 00:20:47.000 211 22467.60 138.26 41467.01 88888.00 2023-07-30 00:20:48.000 211 22467.62 138.26 41467.08 88888.00 2023-07-30 00:20:49.000 211 22467.61 138.30 41467.11 88888.00 2023-07-30 00:20:50.000 211 22467.60 138.38 41467.16 47543.72 2023-07-30 00:20:51.000 211 22467.60 138.35 41467.14 88888.00 2023-07-30 00:20:52.000 211 22467.56 138.23 41467.06 88888.00 2023-07-30 00:20:53.000 211 22467.52 138.22 41467.05 88888.00 2023-07-30 00:20:54.000 211 22467.56 138.30 41467.15 88888.00 2023-07-30 00:20:55.000 211 22467.61 138.34 41467.20 47543.67 2023-07-30 00:20:56.000 211 22467.60 138.28 41467.12 88888.00 2023-07-30 00:20:57.000 211 22467.55 138.18 41467.06 88888.00 2023-07-30 00:20:58.000 211 22467.55 138.18 41467.13 88888.00 2023-07-30 00:20:59.000 211 22467.55 138.26 41467.21 88888.00 2023-07-30 00:21:00.000 211 22467.55 138.31 41467.23 47543.68 2023-07-30 00:21:01.000 211 22467.57 138.31 41467.26 88888.00 2023-07-30 00:21:02.000 211 22467.61 138.34 41467.27 88888.00 2023-07-30 00:21:03.000 211 22467.65 138.41 41467.27 88888.00 2023-07-30 00:21:04.000 211 22467.69 138.43 41467.26 88888.00 2023-07-30 00:21:05.000 211 22467.67 138.36 41467.15 47543.68 2023-07-30 00:21:06.000 211 22467.61 138.22 41467.05 88888.00 2023-07-30 00:21:07.000 211 22467.58 138.14 41467.05 88888.00 2023-07-30 00:21:08.000 211 22467.58 138.16 41467.10 88888.00 2023-07-30 00:21:09.000 211 22467.63 138.24 41467.15 88888.00 2023-07-30 00:21:10.000 211 22467.74 138.33 41467.21 47543.69 2023-07-30 00:21:11.000 211 22467.81 138.37 41467.22 88888.00 2023-07-30 00:21:12.000 211 22467.79 138.30 41467.15 88888.00 2023-07-30 00:21:13.000 211 22467.72 138.21 41467.11 88888.00 2023-07-30 00:21:14.000 211 22467.67 138.19 41467.15 88888.00 2023-07-30 00:21:15.000 211 22467.66 138.22 41467.17 47543.66 2023-07-30 00:21:16.000 211 22467.64 138.21 41467.13 88888.00 2023-07-30 00:21:17.000 211 22467.61 138.19 41467.14 88888.00 2023-07-30 00:21:18.000 211 22467.62 138.20 41467.21 88888.00 2023-07-30 00:21:19.000 211 22467.64 138.20 41467.27 88888.00 2023-07-30 00:21:20.000 211 22467.64 138.20 41467.24 47543.66 2023-07-30 00:21:21.000 211 22467.61 138.16 41467.16 88888.00 2023-07-30 00:21:22.000 211 22467.57 138.07 41467.14 88888.00 2023-07-30 00:21:23.000 211 22467.60 138.04 41467.18 88888.00 2023-07-30 00:21:24.000 211 22467.63 138.06 41467.14 88888.00 2023-07-30 00:21:25.000 211 22467.61 138.11 41467.09 47543.66 2023-07-30 00:21:26.000 211 22467.62 138.21 41467.14 88888.00 2023-07-30 00:21:27.000 211 22467.68 138.26 41467.21 88888.00 2023-07-30 00:21:28.000 211 22467.73 138.24 41467.25 88888.00 2023-07-30 00:21:29.000 211 22467.72 138.24 41467.26 88888.00 2023-07-30 00:21:30.000 211 22467.65 138.24 41467.24 47543.69 2023-07-30 00:21:31.000 211 22467.60 138.19 41467.21 88888.00 2023-07-30 00:21:32.000 211 22467.62 138.14 41467.19 88888.00 2023-07-30 00:21:33.000 211 22467.66 138.14 41467.21 88888.00 2023-07-30 00:21:34.000 211 22467.71 138.20 41467.28 88888.00 2023-07-30 00:21:35.000 211 22467.72 138.24 41467.33 47543.63 2023-07-30 00:21:36.000 211 22467.67 138.22 41467.33 88888.00 2023-07-30 00:21:37.000 211 22467.65 138.20 41467.33 88888.00 2023-07-30 00:21:38.000 211 22467.65 138.19 41467.34 88888.00 2023-07-30 00:21:39.000 211 22467.67 138.20 41467.34 88888.00 2023-07-30 00:21:40.000 211 22467.65 138.22 41467.33 47543.64 2023-07-30 00:21:41.000 211 22467.57 138.19 41467.30 88888.00 2023-07-30 00:21:42.000 211 22467.50 138.14 41467.29 88888.00 2023-07-30 00:21:43.000 211 22467.47 138.16 41467.26 88888.00 2023-07-30 00:21:44.000 211 22467.44 138.19 41467.20 88888.00 2023-07-30 00:21:45.000 211 22467.43 138.18 41467.16 47543.64 2023-07-30 00:21:46.000 211 22467.48 138.17 41467.15 88888.00 2023-07-30 00:21:47.000 211 22467.57 138.18 41467.15 88888.00 2023-07-30 00:21:48.000 211 22467.62 138.16 41467.15 88888.00 2023-07-30 00:21:49.000 211 22467.61 138.11 41467.17 88888.00 2023-07-30 00:21:50.000 211 22467.57 138.07 41467.21 47543.61 2023-07-30 00:21:51.000 211 22467.53 138.07 41467.27 88888.00 2023-07-30 00:21:52.000 211 22467.50 138.08 41467.31 88888.00 2023-07-30 00:21:53.000 211 22467.49 138.09 41467.29 88888.00 2023-07-30 00:21:54.000 211 22467.46 138.11 41467.21 88888.00 2023-07-30 00:21:55.000 211 22467.42 138.09 41467.18 47543.61 2023-07-30 00:21:56.000 211 22467.40 138.06 41467.22 88888.00 2023-07-30 00:21:57.000 211 22467.41 138.04 41467.24 88888.00 2023-07-30 00:21:58.000 211 22467.46 138.03 41467.25 88888.00 2023-07-30 00:21:59.000 211 22467.50 138.09 41467.26 88888.00 2023-07-30 00:22:00.000 211 22467.48 138.16 41467.27 47543.61 2023-07-30 00:22:01.000 211 22467.44 138.17 41467.29 88888.00 2023-07-30 00:22:02.000 211 22467.44 138.13 41467.30 88888.00 2023-07-30 00:22:03.000 211 22467.44 138.06 41467.24 88888.00 2023-07-30 00:22:04.000 211 22467.42 138.00 41467.17 88888.00 2023-07-30 00:22:05.000 211 22467.43 137.94 41467.11 47543.56 2023-07-30 00:22:06.000 211 22467.47 137.94 41467.11 88888.00 2023-07-30 00:22:07.000 211 22467.49 137.96 41467.16 88888.00 2023-07-30 00:22:08.000 211 22467.47 137.94 41467.17 88888.00 2023-07-30 00:22:09.000 211 22467.47 137.93 41467.23 88888.00 2023-07-30 00:22:10.000 211 22467.48 137.96 41467.29 47543.56 2023-07-30 00:22:11.000 211 22467.46 137.97 41467.19 88888.00 2023-07-30 00:22:12.000 211 22467.43 137.94 41467.09 88888.00 2023-07-30 00:22:13.000 211 22467.41 137.92 41467.09 88888.00 2023-07-30 00:22:14.000 211 22467.37 137.90 41467.05 88888.00 2023-07-30 00:22:15.000 211 22467.32 137.89 41467.00 47543.52 2023-07-30 00:22:16.000 211 22467.34 137.90 41467.06 88888.00 2023-07-30 00:22:17.000 211 22467.40 137.90 41467.16 88888.00 2023-07-30 00:22:18.000 211 22467.40 137.90 41467.19 88888.00 2023-07-30 00:22:19.000 211 22467.38 137.90 41467.15 88888.00 2023-07-30 00:22:20.000 211 22467.37 137.84 41467.06 47543.54 2023-07-30 00:22:21.000 211 22467.36 137.77 41467.04 88888.00 2023-07-30 00:22:22.000 211 22467.34 137.75 41467.14 88888.00 2023-07-30 00:22:23.000 211 22467.33 137.81 41467.24 88888.00 2023-07-30 00:22:24.000 211 22467.34 137.91 41467.29 88888.00 2023-07-30 00:22:25.000 211 22467.37 137.96 41467.36 47543.48 2023-07-30 00:22:26.000 211 22467.43 137.96 41467.43 88888.00 2023-07-30 00:22:27.000 211 22467.46 137.94 41467.41 88888.00 2023-07-30 00:22:28.000 211 22467.43 137.93 41467.31 88888.00 2023-07-30 00:22:29.000 211 22467.39 137.93 41467.21 88888.00 2023-07-30 00:22:30.000 211 22467.35 137.90 41467.16 47543.52 2023-07-30 00:22:31.000 211 22467.32 137.87 41467.10 88888.00 2023-07-30 00:22:32.000 211 22467.29 137.90 41467.09 88888.00 2023-07-30 00:22:33.000 211 22467.31 137.97 41467.11 88888.00 2023-07-30 00:22:34.000 211 22467.38 138.03 41467.14 88888.00 2023-07-30 00:22:35.000 211 22467.41 138.03 41467.16 47543.52 2023-07-30 00:22:36.000 211 22467.37 138.01 41467.11 88888.00 2023-07-30 00:22:37.000 211 22467.31 137.98 41467.05 88888.00 2023-07-30 00:22:38.000 211 22467.28 137.93 41466.99 88888.00 2023-07-30 00:22:39.000 211 22467.30 137.91 41466.96 88888.00 2023-07-30 00:22:40.000 211 22467.32 137.92 41466.98 47543.46 2023-07-30 00:22:41.000 211 22467.34 137.95 41467.01 88888.00 2023-07-30 00:22:42.000 211 22467.33 138.00 41467.01 88888.00 2023-07-30 00:22:43.000 211 22467.32 138.00 41467.01 88888.00 2023-07-30 00:22:44.000 211 22467.31 137.96 41467.03 88888.00 2023-07-30 00:22:45.000 211 22467.28 137.91 41467.06 47543.47 2023-07-30 00:22:46.000 211 22467.25 137.86 41467.08 88888.00 2023-07-30 00:22:47.000 211 22467.23 137.83 41467.09 88888.00 2023-07-30 00:22:48.000 211 22467.24 137.81 41467.11 88888.00 2023-07-30 00:22:49.000 211 22467.27 137.83 41467.17 88888.00 2023-07-30 00:22:50.000 211 22467.32 137.93 41467.25 47543.44 2023-07-30 00:22:51.000 211 22467.35 137.97 41467.31 88888.00 2023-07-30 00:22:52.000 211 22467.34 137.91 41467.26 88888.00 2023-07-30 00:22:53.000 211 22467.28 137.85 41467.13 88888.00 2023-07-30 00:22:54.000 211 22467.23 137.84 41467.06 88888.00 2023-07-30 00:22:55.000 211 22467.19 137.83 41467.13 47543.46 2023-07-30 00:22:56.000 211 22467.16 137.81 41467.25 88888.00 2023-07-30 00:22:57.000 211 22467.18 137.84 41467.36 88888.00 2023-07-30 00:22:58.000 211 22467.23 137.90 41467.41 88888.00 2023-07-30 00:22:59.000 211 22467.28 137.96 41467.38 88888.00 2023-07-30 00:23:00.000 211 22467.30 137.97 41467.32 47543.39 2023-07-30 00:23:01.000 211 22467.24 137.93 41467.20 88888.00 2023-07-30 00:23:02.000 211 22467.16 137.90 41467.11 88888.00 2023-07-30 00:23:03.000 211 22467.14 137.89 41467.10 88888.00 2023-07-30 00:23:04.000 211 22467.17 137.89 41467.09 88888.00 2023-07-30 00:23:05.000 211 22467.22 137.94 41467.14 47543.40 2023-07-30 00:23:06.000 211 22467.23 137.97 41467.25 88888.00 2023-07-30 00:23:07.000 211 22467.18 137.94 41467.27 88888.00 2023-07-30 00:23:08.000 211 22467.16 137.95 41467.19 88888.00 2023-07-30 00:23:09.000 211 22467.16 138.00 41467.10 88888.00 2023-07-30 00:23:10.000 211 22467.13 137.97 41467.05 47543.39 2023-07-30 00:23:11.000 211 22467.09 137.90 41467.04 88888.00 2023-07-30 00:23:12.000 211 22467.08 137.88 41467.00 88888.00 2023-07-30 00:23:13.000 211 22467.11 137.89 41466.95 88888.00 2023-07-30 00:23:14.000 211 22467.14 137.94 41467.01 88888.00 2023-07-30 00:23:15.000 211 22467.18 138.02 41467.12 47543.37 2023-07-30 00:23:16.000 211 22467.22 138.07 41467.16 88888.00 2023-07-30 00:23:17.000 211 22467.21 138.04 41467.13 88888.00 2023-07-30 00:23:18.000 211 22467.16 138.00 41467.02 88888.00 2023-07-30 00:23:19.000 211 22467.13 137.96 41466.94 88888.00 2023-07-30 00:23:20.000 211 22467.14 137.91 41466.95 47543.38 2023-07-30 00:23:21.000 211 22467.15 137.93 41467.07 88888.00 2023-07-30 00:23:22.000 211 22467.17 138.03 41467.21 88888.00 2023-07-30 00:23:23.000 211 22467.16 138.08 41467.26 88888.00 2023-07-30 00:23:24.000 211 22467.14 138.07 41467.21 88888.00 2023-07-30 00:23:25.000 211 22467.14 138.07 41467.19 47543.30 2023-07-30 00:23:26.000 211 22467.16 138.05 41467.16 88888.00 2023-07-30 00:23:27.000 211 22467.13 137.98 41467.07 88888.00 2023-07-30 00:23:28.000 211 22467.05 137.95 41466.98 88888.00 2023-07-30 00:23:29.000 211 22467.02 138.01 41466.94 88888.00 2023-07-30 00:23:30.000 211 22467.07 138.05 41466.91 47543.30 2023-07-30 00:23:31.000 211 22467.10 138.04 41466.91 88888.00 2023-07-30 00:23:32.000 211 22467.12 138.04 41467.00 88888.00 2023-07-30 00:23:33.000 211 22467.14 138.10 41467.09 88888.00 2023-07-30 00:23:34.000 211 22467.10 138.13 41467.11 88888.00 2023-07-30 00:23:35.000 211 22467.03 138.08 41467.07 47543.28 2023-07-30 00:23:36.000 211 22467.01 138.07 41467.05 88888.00 2023-07-30 00:23:37.000 211 22467.02 138.08 41467.07 88888.00 2023-07-30 00:23:38.000 211 22466.99 138.04 41467.09 88888.00 2023-07-30 00:23:39.000 211 22466.96 138.04 41467.11 88888.00 2023-07-30 00:23:40.000 211 22466.97 138.12 41467.16 47543.22 2023-07-30 00:23:41.000 211 22467.00 138.19 41467.22 88888.00 2023-07-30 00:23:42.000 211 22467.01 138.21 41467.24 88888.00 2023-07-30 00:23:43.000 211 22466.98 138.15 41467.18 88888.00 2023-07-30 00:23:44.000 211 22466.92 138.07 41467.10 88888.00 2023-07-30 00:23:45.000 211 22466.85 138.03 41467.05 47543.23 2023-07-30 00:23:46.000 211 22466.83 137.98 41467.06 88888.00 2023-07-30 00:23:47.000 211 22466.85 137.98 41467.11 88888.00 2023-07-30 00:23:48.000 211 22466.85 138.04 41467.16 88888.00 2023-07-30 00:23:49.000 211 22466.87 138.12 41467.23 88888.00 2023-07-30 00:23:50.000 211 22466.93 138.13 41467.26 47543.18 2023-07-30 00:23:51.000 211 22466.94 138.09 41467.21 88888.00 2023-07-30 00:23:52.000 211 22466.93 138.04 41467.14 88888.00 2023-07-30 00:23:53.000 211 22466.93 138.00 41467.12 88888.00 2023-07-30 00:23:54.000 211 22466.95 137.99 41467.17 88888.00 2023-07-30 00:23:55.000 211 22466.95 138.04 41467.24 47543.21 2023-07-30 00:23:56.000 211 22466.92 138.09 41467.29 88888.00 2023-07-30 00:23:57.000 211 22466.84 138.04 41467.26 88888.00 2023-07-30 00:23:58.000 211 22466.76 137.99 41467.16 88888.00 2023-07-30 00:23:59.000 211 22466.74 138.00 41467.07 88888.00 2023-07-30 00:24:00.000 211 22466.75 138.02 41467.09 47543.17 2023-07-30 00:24:01.000 211 22466.77 138.02 41467.14 88888.00 2023-07-30 00:24:02.000 211 22466.80 138.05 41467.19 88888.00 2023-07-30 00:24:03.000 211 22466.81 138.11 41467.23 88888.00 2023-07-30 00:24:04.000 211 22466.81 138.12 41467.26 88888.00 2023-07-30 00:24:05.000 211 22466.78 138.08 41467.24 47543.14 2023-07-30 00:24:06.000 211 22466.75 138.06 41467.19 88888.00 2023-07-30 00:24:07.000 211 22466.78 138.17 41467.19 88888.00 2023-07-30 00:24:08.000 211 22466.80 138.28 41467.21 88888.00 2023-07-30 00:24:09.000 211 22466.76 138.26 41467.19 88888.00 2023-07-30 00:24:10.000 211 22466.69 138.18 41467.13 47543.14 2023-07-30 00:24:11.000 211 22466.69 138.17 41467.13 88888.00 2023-07-30 00:24:12.000 211 22466.76 138.21 41467.21 88888.00 2023-07-30 00:24:13.000 211 22466.81 138.24 41467.31 88888.00 2023-07-30 00:24:14.000 211 22466.81 138.22 41467.32 88888.00 2023-07-30 00:24:15.000 211 22466.80 138.24 41467.28 47543.07 2023-07-30 00:24:16.000 211 22466.76 138.29 41467.21 88888.00 2023-07-30 00:24:17.000 211 22466.71 138.26 41467.18 88888.00 2023-07-30 00:24:18.000 211 22466.69 138.19 41467.18 88888.00 2023-07-30 00:24:19.000 211 22466.69 138.20 41467.21 88888.00 2023-07-30 00:24:20.000 211 22466.69 138.26 41467.27 47543.11 2023-07-30 00:24:21.000 211 22466.67 138.31 41467.27 88888.00 2023-07-30 00:24:22.000 211 22466.64 138.33 41467.25 88888.00 2023-07-30 00:24:23.000 211 22466.63 138.33 41467.23 88888.00 2023-07-30 00:24:24.000 211 22466.60 138.30 41467.17 88888.00 2023-07-30 00:24:25.000 211 22466.55 138.24 41467.03 47543.08 2023-07-30 00:24:26.000 211 22466.52 138.22 41466.95 88888.00 2023-07-30 00:24:27.000 211 22466.51 138.25 41466.98 88888.00 2023-07-30 00:24:28.000 211 22466.52 138.35 41467.08 88888.00 2023-07-30 00:24:29.000 211 22466.56 138.48 41467.21 88888.00 2023-07-30 00:24:30.000 211 22466.62 138.49 41467.31 47543.04 2023-07-30 00:24:31.000 211 22466.68 138.40 41467.34 88888.00 2023-07-30 00:24:32.000 211 22466.69 138.35 41467.33 88888.00 2023-07-30 00:24:33.000 211 22466.66 138.37 41467.30 88888.00 2023-07-30 00:24:34.000 211 22466.60 138.41 41467.28 88888.00 2023-07-30 00:24:35.000 211 22466.56 138.45 41467.22 47543.03 2023-07-30 00:24:36.000 211 22466.56 138.50 41467.23 88888.00 2023-07-30 00:24:37.000 211 22466.60 138.55 41467.34 88888.00 2023-07-30 00:24:38.000 211 22466.63 138.57 41467.37 88888.00 2023-07-30 00:24:39.000 211 22466.60 138.62 41467.30 88888.00 2023-07-30 00:24:40.000 211 22466.53 138.66 41467.19 47543.05 2023-07-30 00:24:41.000 211 22466.48 138.61 41467.07 88888.00 2023-07-30 00:24:42.000 211 22466.48 138.50 41467.04 88888.00 2023-07-30 00:24:43.000 211 22466.47 138.42 41467.06 88888.00 2023-07-30 00:24:44.000 211 22466.47 138.40 41467.04 88888.00 2023-07-30 00:24:45.000 211 22466.49 138.42 41467.02 47543.01 2023-07-30 00:24:46.000 211 22466.51 138.46 41467.04 88888.00 2023-07-30 00:24:47.000 211 22466.54 138.50 41467.07 88888.00 2023-07-30 00:24:48.000 211 22466.56 138.48 41467.11 88888.00 2023-07-30 00:24:49.000 211 22466.55 138.41 41467.12 88888.00 2023-07-30 00:24:50.000 211 22466.50 138.37 41467.11 47542.95 2023-07-30 00:24:51.000 211 22466.44 138.37 41467.11 88888.00 2023-07-30 00:24:52.000 211 22466.47 138.44 41467.15 88888.00 2023-07-30 00:24:53.000 211 22466.57 138.54 41467.23 88888.00 2023-07-30 00:24:54.000 211 22466.59 138.61 41467.28 88888.00 2023-07-30 00:24:55.000 211 22466.53 138.63 41467.26 47542.98 2023-07-30 00:24:56.000 211 22466.48 138.63 41467.20 88888.00 2023-07-30 00:24:57.000 211 22466.44 138.61 41467.10 88888.00 2023-07-30 00:24:58.000 211 22466.42 138.56 41466.96 88888.00 2023-07-30 00:24:59.000 211 22466.48 138.58 41466.90 88888.00 2023-07-30 00:25:00.000 211 22466.50 138.64 41466.91 47542.94 2023-07-30 00:25:01.000 211 22466.48 138.66 41466.93 88888.00 2023-07-30 00:25:02.000 211 22466.48 138.67 41467.01 88888.00 2023-07-30 00:25:03.000 211 22466.48 138.66 41467.14 88888.00 2023-07-30 00:25:04.000 211 22466.44 138.65 41467.19 88888.00 2023-07-30 00:25:05.000 211 22466.40 138.61 41467.11 47542.95 2023-07-30 00:25:06.000 211 22466.37 138.58 41466.98 88888.00 2023-07-30 00:25:07.000 211 22466.35 138.55 41466.94 88888.00 2023-07-30 00:25:08.000 211 22466.35 138.53 41466.91 88888.00 2023-07-30 00:25:09.000 211 22466.37 138.51 41466.89 88888.00 2023-07-30 00:25:10.000 211 22466.42 138.57 41466.98 47542.92 2023-07-30 00:25:11.000 211 22466.48 138.64 41467.12 88888.00 2023-07-30 00:25:12.000 211 22466.48 138.67 41467.17 88888.00 2023-07-30 00:25:13.000 211 22466.40 138.63 41467.13 88888.00 2023-07-30 00:25:14.000 211 22466.31 138.58 41467.08 88888.00 2023-07-30 00:25:15.000 211 22466.28 138.56 41467.08 47542.91 2023-07-30 00:25:16.000 211 22466.26 138.60 41467.11 88888.00 2023-07-30 00:25:17.000 211 22466.25 138.66 41467.18 88888.00 2023-07-30 00:25:18.000 211 22466.29 138.68 41467.28 88888.00 2023-07-30 00:25:19.000 211 22466.33 138.67 41467.34 88888.00 2023-07-30 00:25:20.000 211 22466.32 138.68 41467.30 47542.95 2023-07-30 00:25:21.000 211 22466.32 138.70 41467.30 88888.00 2023-07-30 00:25:22.000 211 22466.35 138.72 41467.37 88888.00 2023-07-30 00:25:23.000 211 22466.37 138.69 41467.37 88888.00 2023-07-30 00:25:24.000 211 22466.36 138.64 41467.23 88888.00 2023-07-30 00:25:25.000 211 22466.32 138.62 41467.07 47542.87 2023-07-30 00:25:26.000 211 22466.29 138.63 41467.03 88888.00 2023-07-30 00:25:27.000 211 22466.28 138.67 41467.12 88888.00 2023-07-30 00:25:28.000 211 22466.28 138.68 41467.18 88888.00 2023-07-30 00:25:29.000 211 22466.28 138.67 41467.14 88888.00 2023-07-30 00:25:30.000 211 22466.30 138.67 41467.11 47542.90 2023-07-30 00:25:31.000 211 22466.31 138.66 41467.11 88888.00 2023-07-30 00:25:32.000 211 22466.32 138.67 41467.13 88888.00 2023-07-30 00:25:33.000 211 22466.35 138.73 41467.15 88888.00 2023-07-30 00:25:34.000 211 22466.41 138.74 41467.19 88888.00 2023-07-30 00:25:35.000 211 22466.40 138.72 41467.26 47542.89 2023-07-30 00:25:36.000 211 22466.32 138.73 41467.25 88888.00 2023-07-30 00:25:37.000 211 22466.25 138.75 41467.15 88888.00 2023-07-30 00:25:38.000 211 22466.22 138.76 41467.07 88888.00 2023-07-30 00:25:39.000 211 22466.18 138.72 41466.98 88888.00 2023-07-30 00:25:40.000 211 22466.15 138.64 41466.91 47542.87 2023-07-30 00:25:41.000 211 22466.15 138.60 41466.94 88888.00 2023-07-30 00:25:42.000 211 22466.18 138.60 41467.01 88888.00 2023-07-30 00:25:43.000 211 22466.24 138.64 41467.05 88888.00 2023-07-30 00:25:44.000 211 22466.31 138.69 41467.07 88888.00 2023-07-30 00:25:45.000 211 22466.35 138.72 41467.13 47542.85 2023-07-30 00:25:46.000 211 22466.36 138.74 41467.18 88888.00 2023-07-30 00:25:47.000 211 22466.38 138.74 41467.18 88888.00 2023-07-30 00:25:48.000 211 22466.35 138.68 41467.15 88888.00 2023-07-30 00:25:49.000 211 22466.31 138.60 41467.10 88888.00 2023-07-30 00:25:50.000 211 22466.31 138.54 41467.04 47542.87 2023-07-30 00:25:51.000 211 22466.35 138.57 41467.01 88888.00 2023-07-30 00:25:52.000 211 22466.38 138.68 41467.04 88888.00 2023-07-30 00:25:53.000 211 22466.35 138.75 41467.07 88888.00 2023-07-30 00:25:54.000 211 22466.32 138.69 41467.02 88888.00 2023-07-30 00:25:55.000 211 22466.26 138.65 41466.97 47542.86 2023-07-30 00:25:56.000 211 22466.17 138.68 41467.00 88888.00 2023-07-30 00:25:57.000 211 22466.10 138.73 41467.03 88888.00 2023-07-30 00:25:58.000 211 22466.15 138.77 41467.04 88888.00 2023-07-30 00:25:59.000 211 22466.26 138.80 41467.12 88888.00 2023-07-30 00:26:00.000 211 22466.31 138.84 41467.19 47542.82 2023-07-30 00:26:01.000 211 22466.31 138.88 41467.21 88888.00 2023-07-30 00:26:02.000 211 22466.32 138.87 41467.17 88888.00 2023-07-30 00:26:03.000 211 22466.32 138.84 41467.09 88888.00 2023-07-30 00:26:04.000 211 22466.28 138.81 41467.03 88888.00 2023-07-30 00:26:05.000 211 22466.26 138.80 41467.11 47542.84 2023-07-30 00:26:06.000 211 22466.29 138.80 41467.19 88888.00 2023-07-30 00:26:07.000 211 22466.31 138.80 41467.18 88888.00 2023-07-30 00:26:08.000 211 22466.31 138.82 41467.21 88888.00 2023-07-30 00:26:09.000 211 22466.31 138.88 41467.33 88888.00 2023-07-30 00:26:10.000 211 22466.28 138.94 41467.36 47542.78 2023-07-30 00:26:11.000 211 22466.24 138.94 41467.27 88888.00 2023-07-30 00:26:12.000 211 22466.20 138.95 41467.19 88888.00 2023-07-30 00:26:13.000 211 22466.17 138.98 41467.15 88888.00 2023-07-30 00:26:14.000 211 22466.18 138.96 41467.14 88888.00 2023-07-30 00:26:15.000 211 22466.23 138.91 41467.18 47542.79 2023-07-30 00:26:16.000 211 22466.25 138.87 41467.21 88888.00 2023-07-30 00:26:17.000 211 22466.25 138.87 41467.23 88888.00 2023-07-30 00:26:18.000 211 22466.23 138.89 41467.20 88888.00 2023-07-30 00:26:19.000 211 22466.21 138.87 41467.11 88888.00 2023-07-30 00:26:20.000 211 22466.21 138.83 41467.02 47542.76 2023-07-30 00:26:21.000 211 22466.21 138.76 41466.98 88888.00 2023-07-30 00:26:22.000 211 22466.17 138.71 41466.94 88888.00 2023-07-30 00:26:23.000 211 22466.14 138.74 41466.89 88888.00 2023-07-30 00:26:24.000 211 22466.16 138.84 41466.94 88888.00 2023-07-30 00:26:25.000 211 22466.18 138.87 41467.07 47542.76 2023-07-30 00:26:26.000 211 22466.18 138.82 41467.13 88888.00 2023-07-30 00:26:27.000 211 22466.19 138.79 41467.09 88888.00 2023-07-30 00:26:28.000 211 22466.19 138.82 41467.04 88888.00 2023-07-30 00:26:29.000 211 22466.15 138.87 41466.99 88888.00 2023-07-30 00:26:30.000 211 22466.10 138.91 41466.91 47542.78 2023-07-30 00:26:31.000 211 22466.08 138.91 41466.90 88888.00 2023-07-30 00:26:32.000 211 22466.12 138.89 41467.01 88888.00 2023-07-30 00:26:33.000 211 22466.22 138.88 41467.16 88888.00 2023-07-30 00:26:34.000 211 22466.30 138.91 41467.23 88888.00 2023-07-30 00:26:35.000 211 22466.33 138.94 41467.21 47542.72 2023-07-30 00:26:36.000 211 22466.32 138.94 41467.14 88888.00 2023-07-30 00:26:37.000 211 22466.26 138.93 41467.07 88888.00 2023-07-30 00:26:38.000 211 22466.20 138.93 41467.03 88888.00 2023-07-30 00:26:39.000 211 22466.26 138.93 41467.05 88888.00 2023-07-30 00:26:40.000 211 22466.32 138.91 41467.09 47542.79 2023-07-30 00:26:41.000 211 22466.31 138.89 41467.06 88888.00 2023-07-30 00:26:42.000 211 22466.27 138.90 41467.04 88888.00 2023-07-30 00:26:43.000 211 22466.26 138.94 41467.09 88888.00 2023-07-30 00:26:44.000 211 22466.26 138.96 41467.13 88888.00 2023-07-30 00:26:45.000 211 22466.26 138.98 41467.17 47542.72 2023-07-30 00:26:46.000 211 22466.22 138.94 41467.20 88888.00 2023-07-30 00:26:47.000 211 22466.15 138.88 41467.22 88888.00 2023-07-30 00:26:48.000 211 22466.14 138.88 41467.24 88888.00 2023-07-30 00:26:49.000 211 22466.19 138.90 41467.21 88888.00 2023-07-30 00:26:50.000 211 22466.24 138.94 41467.22 47542.75 2023-07-30 00:26:51.000 211 22466.25 139.00 41467.27 88888.00 2023-07-30 00:26:52.000 211 22466.24 139.04 41467.25 88888.00 2023-07-30 00:26:53.000 211 22466.25 139.05 41467.18 88888.00 2023-07-30 00:26:54.000 211 22466.27 139.03 41467.15 88888.00 2023-07-30 00:26:55.000 211 22466.25 139.02 41467.12 47542.76 2023-07-30 00:26:56.000 211 22466.21 139.00 41467.06 88888.00 2023-07-30 00:26:57.000 211 22466.17 138.96 41467.01 88888.00 2023-07-30 00:26:58.000 211 22466.18 138.94 41467.02 88888.00 2023-07-30 00:26:59.000 211 22466.22 138.96 41467.05 88888.00 2023-07-30 00:27:00.000 211 22466.24 138.97 41467.08 47542.74 2023-07-30 00:27:01.000 211 22466.27 138.99 41467.14 88888.00 2023-07-30 00:27:02.000 211 22466.32 139.00 41467.14 88888.00 2023-07-30 00:27:03.000 211 22466.32 138.97 41467.03 88888.00 2023-07-30 00:27:04.000 211 22466.30 138.94 41466.94 88888.00 2023-07-30 00:27:05.000 211 22466.27 138.94 41466.91 47542.75 2023-07-30 00:27:06.000 211 22466.22 138.94 41466.90 88888.00 2023-07-30 00:27:07.000 211 22466.18 138.92 41466.96 88888.00 2023-07-30 00:27:08.000 211 22466.21 138.90 41467.02 88888.00 2023-07-30 00:27:09.000 211 22466.27 138.91 41467.04 88888.00 2023-07-30 00:27:10.000 211 22466.28 138.94 41466.98 47542.73 2023-07-30 00:27:11.000 211 22466.22 138.94 41466.87 88888.00 2023-07-30 00:27:12.000 211 22466.17 138.90 41466.80 88888.00 2023-07-30 00:27:13.000 211 22466.15 138.90 41466.84 88888.00 2023-07-30 00:27:14.000 211 22466.15 138.91 41466.95 88888.00 2023-07-30 00:27:15.000 211 22466.24 138.95 41467.11 47542.79 2023-07-30 00:27:16.000 211 22466.27 138.97 41467.19 88888.00 2023-07-30 00:27:17.000 211 22466.21 138.95 41467.16 88888.00 2023-07-30 00:27:18.000 211 22466.16 138.97 41467.14 88888.00 2023-07-30 00:27:19.000 211 22466.13 139.02 41467.12 88888.00 2023-07-30 00:27:20.000 211 22466.11 139.01 41467.07 47542.73 2023-07-30 00:27:21.000 211 22466.12 138.98 41467.05 88888.00 2023-07-30 00:27:22.000 211 22466.14 138.97 41467.08 88888.00 2023-07-30 00:27:23.000 211 22466.20 138.98 41467.20 88888.00 2023-07-30 00:27:24.000 211 22466.23 138.99 41467.34 88888.00 2023-07-30 00:27:25.000 211 22466.19 139.00 41467.36 47542.78 2023-07-30 00:27:26.000 211 22466.18 138.99 41467.29 88888.00 2023-07-30 00:27:27.000 211 22466.19 138.99 41467.20 88888.00 2023-07-30 00:27:28.000 211 22466.18 139.03 41467.17 88888.00 2023-07-30 00:27:29.000 211 22466.12 139.04 41467.13 88888.00 2023-07-30 00:27:30.000 211 22466.03 138.97 41467.01 47542.70 2023-07-30 00:27:31.000 211 22466.02 138.89 41466.97 88888.00 2023-07-30 00:27:32.000 211 22466.07 138.88 41467.07 88888.00 2023-07-30 00:27:33.000 211 22466.07 138.93 41467.13 88888.00 2023-07-30 00:27:34.000 211 22466.08 138.98 41467.13 88888.00 2023-07-30 00:27:35.000 211 22466.13 139.03 41467.12 47542.70 2023-07-30 00:27:36.000 211 22466.12 139.02 41467.07 88888.00 2023-07-30 00:27:37.000 211 22466.06 138.98 41467.02 88888.00 2023-07-30 00:27:38.000 211 22466.04 138.97 41466.99 88888.00 2023-07-30 00:27:39.000 211 22466.02 138.96 41466.98 88888.00 2023-07-30 00:27:40.000 211 22466.01 138.94 41467.04 47542.71 2023-07-30 00:27:41.000 211 22466.01 138.94 41467.14 88888.00 2023-07-30 00:27:42.000 211 22465.99 138.93 41467.11 88888.00 2023-07-30 00:27:43.000 211 22466.01 138.91 41466.95 88888.00 2023-07-30 00:27:44.000 211 22466.02 138.90 41466.84 88888.00 2023-07-30 00:27:45.000 211 22466.01 138.94 41466.89 47542.69 2023-07-30 00:27:46.000 211 22466.03 138.97 41467.00 88888.00 2023-07-30 00:27:47.000 211 22466.07 138.95 41467.09 88888.00 2023-07-30 00:27:48.000 211 22466.13 138.94 41467.21 88888.00 2023-07-30 00:27:49.000 211 22466.16 138.97 41467.31 88888.00 2023-07-30 00:27:50.000 211 22466.14 138.98 41467.27 47542.70 2023-07-30 00:27:51.000 211 22466.12 138.96 41467.19 88888.00 2023-07-30 00:27:52.000 211 22466.11 138.96 41467.18 88888.00 2023-07-30 00:27:53.000 211 22466.10 138.98 41467.19 88888.00 2023-07-30 00:27:54.000 211 22466.11 139.04 41467.22 88888.00 2023-07-30 00:27:55.000 211 22466.03 139.08 41467.25 47542.65 2023-07-30 00:27:56.000 211 22465.93 139.05 41467.19 88888.00 2023-07-30 00:27:57.000 211 22465.91 139.02 41467.08 88888.00 2023-07-30 00:27:58.000 211 22465.96 139.00 41467.07 88888.00 2023-07-30 00:27:59.000 211 22465.99 139.01 41467.10 88888.00 2023-07-30 00:28:00.000 211 22466.00 139.01 41467.06 47542.67 2023-07-30 00:28:01.000 211 22466.01 138.98 41467.00 88888.00 2023-07-30 00:28:02.000 211 22466.01 138.96 41467.00 88888.00 2023-07-30 00:28:03.000 211 22465.97 138.97 41467.06 88888.00 2023-07-30 00:28:04.000 211 22465.95 138.98 41467.10 88888.00 2023-07-30 00:28:05.000 211 22465.98 138.95 41467.14 47542.66 2023-07-30 00:28:06.000 211 22465.99 138.93 41467.18 88888.00 2023-07-30 00:28:07.000 211 22465.97 138.95 41467.21 88888.00 2023-07-30 00:28:08.000 211 22465.95 138.98 41467.18 88888.00 2023-07-30 00:28:09.000 211 22465.95 138.96 41467.10 88888.00 2023-07-30 00:28:10.000 211 22465.96 138.97 41467.07 47542.63 2023-07-30 00:28:11.000 211 22465.96 139.02 41467.06 88888.00 2023-07-30 00:28:12.000 211 22465.96 139.04 41467.06 88888.00 2023-07-30 00:28:13.000 211 22466.02 139.04 41467.13 88888.00 2023-07-30 00:28:14.000 211 22466.05 139.06 41467.19 88888.00 2023-07-30 00:28:15.000 211 22466.02 139.07 41467.16 47542.66 2023-07-30 00:28:16.000 211 22465.99 139.05 41467.14 88888.00 2023-07-30 00:28:17.000 211 22465.99 139.01 41467.16 88888.00 2023-07-30 00:28:18.000 211 22466.00 139.00 41467.14 88888.00 2023-07-30 00:28:19.000 211 22466.00 139.04 41467.10 88888.00 2023-07-30 00:28:20.000 211 22465.97 139.04 41467.04 47542.62 2023-07-30 00:28:21.000 211 22465.93 139.00 41466.98 88888.00 2023-07-30 00:28:22.000 211 22465.92 138.99 41466.94 88888.00 2023-07-30 00:28:23.000 211 22465.96 139.01 41466.94 88888.00 2023-07-30 00:28:24.000 211 22465.99 139.04 41466.97 88888.00 2023-07-30 00:28:25.000 211 22465.99 139.06 41466.99 47542.69 2023-07-30 00:28:26.000 211 22465.97 139.04 41466.97 88888.00 2023-07-30 00:28:27.000 211 22465.97 139.03 41466.95 88888.00 2023-07-30 00:28:28.000 211 22465.97 139.03 41466.97 88888.00 2023-07-30 00:28:29.000 211 22466.00 139.02 41467.00 88888.00 2023-07-30 00:28:30.000 211 22466.03 139.02 41467.00 47542.64 2023-07-30 00:28:31.000 211 22466.01 139.02 41467.00 88888.00 2023-07-30 00:28:32.000 211 22466.00 139.03 41467.03 88888.00 2023-07-30 00:28:33.000 211 22466.04 139.00 41467.07 88888.00 2023-07-30 00:28:34.000 211 22466.06 138.94 41467.04 88888.00 2023-07-30 00:28:35.000 211 22466.02 138.89 41466.91 47542.66 2023-07-30 00:28:36.000 211 22466.00 138.89 41466.81 88888.00 2023-07-30 00:28:37.000 211 22465.99 138.94 41466.88 88888.00 2023-07-30 00:28:38.000 211 22465.97 139.02 41467.02 88888.00 2023-07-30 00:28:39.000 211 22465.94 139.05 41467.02 88888.00 2023-07-30 00:28:40.000 211 22465.94 139.04 41466.93 47542.67 2023-07-30 00:28:41.000 211 22465.97 139.06 41466.94 88888.00 2023-07-30 00:28:42.000 211 22466.01 139.08 41466.98 88888.00 2023-07-30 00:28:43.000 211 22466.02 139.07 41466.94 88888.00 2023-07-30 00:28:44.000 211 22466.01 139.07 41466.88 88888.00 2023-07-30 00:28:45.000 211 22466.00 139.10 41466.90 47542.63 2023-07-30 00:28:46.000 211 22466.04 139.14 41467.01 88888.00 2023-07-30 00:28:47.000 211 22466.07 139.15 41467.10 88888.00 2023-07-30 00:28:48.000 211 22466.06 139.15 41467.11 88888.00 2023-07-30 00:28:49.000 211 22466.06 139.13 41467.07 88888.00 2023-07-30 00:28:50.000 211 22466.07 139.13 41467.04 47542.66 2023-07-30 00:28:51.000 211 22466.08 139.16 41467.06 88888.00 2023-07-30 00:28:52.000 211 22466.06 139.15 41467.07 88888.00 2023-07-30 00:28:53.000 211 22466.04 139.13 41467.06 88888.00 2023-07-30 00:28:54.000 211 22466.05 139.15 41467.06 88888.00 2023-07-30 00:28:55.000 211 22466.04 139.14 41467.04 47542.66 2023-07-30 00:28:56.000 211 22466.00 139.08 41466.97 88888.00 2023-07-30 00:28:57.000 211 22465.96 139.04 41466.94 88888.00 2023-07-30 00:28:58.000 211 22465.99 139.06 41466.98 88888.00 2023-07-30 00:28:59.000 211 22466.06 139.11 41467.02 88888.00 2023-07-30 00:29:00.000 211 22466.05 139.14 41467.02 47542.70 2023-07-30 00:29:01.000 211 22466.00 139.12 41466.97 88888.00 2023-07-30 00:29:02.000 211 22465.99 139.05 41466.89 88888.00 2023-07-30 00:29:03.000 211 22466.00 139.03 41466.84 88888.00 2023-07-30 00:29:04.000 211 22465.97 139.05 41466.88 88888.00 2023-07-30 00:29:05.000 211 22465.92 139.07 41466.93 47542.64 2023-07-30 00:29:06.000 211 22465.92 139.06 41466.90 88888.00 2023-07-30 00:29:07.000 211 22465.94 139.04 41466.82 88888.00 2023-07-30 00:29:08.000 211 22465.94 139.05 41466.81 88888.00 2023-07-30 00:29:09.000 211 22465.95 139.06 41466.94 88888.00 2023-07-30 00:29:10.000 211 22465.97 139.02 41467.05 47542.68 2023-07-30 00:29:11.000 211 22465.98 139.00 41467.06 88888.00 2023-07-30 00:29:12.000 211 22465.99 139.04 41467.01 88888.00 2023-07-30 00:29:13.000 211 22465.97 139.04 41466.97 88888.00 2023-07-30 00:29:14.000 211 22465.95 139.07 41466.98 88888.00 2023-07-30 00:29:15.000 211 22465.95 139.10 41467.02 47542.66 2023-07-30 00:29:16.000 211 22465.95 139.06 41467.02 88888.00 2023-07-30 00:29:17.000 211 22465.96 139.01 41466.97 88888.00 2023-07-30 00:29:18.000 211 22466.02 138.98 41466.87 88888.00 2023-07-30 00:29:19.000 211 22466.04 138.95 41466.83 88888.00 2023-07-30 00:29:20.000 211 22465.95 138.94 41466.84 47542.66 2023-07-30 00:29:21.000 211 22465.87 138.96 41466.90 88888.00 2023-07-30 00:29:22.000 211 22465.91 139.00 41466.94 88888.00 2023-07-30 00:29:23.000 211 22466.00 139.03 41466.92 88888.00 2023-07-30 00:29:24.000 211 22466.02 139.06 41466.90 88888.00 2023-07-30 00:29:25.000 211 22466.00 139.09 41466.92 47542.70 2023-07-30 00:29:26.000 211 22466.00 139.08 41466.86 88888.00 2023-07-30 00:29:27.000 211 22466.02 139.03 41466.78 88888.00 2023-07-30 00:29:28.000 211 22466.00 139.00 41466.72 88888.00 2023-07-30 00:29:29.000 211 22465.95 138.95 41466.64 88888.00 2023-07-30 00:29:30.000 211 22465.91 138.92 41466.57 47542.70 2023-07-30 00:29:31.000 211 22465.94 138.97 41466.63 88888.00 2023-07-30 00:29:32.000 211 22465.95 139.00 41466.66 88888.00 2023-07-30 00:29:33.000 211 22465.92 138.96 41466.62 88888.00 2023-07-30 00:29:34.000 211 22465.93 138.97 41466.67 88888.00 2023-07-30 00:29:35.000 211 22465.98 139.00 41466.75 47542.68 2023-07-30 00:29:36.000 211 22466.05 139.01 41466.82 88888.00 2023-07-30 00:29:37.000 211 22466.13 139.01 41466.86 88888.00 2023-07-30 00:29:38.000 211 22466.20 139.05 41466.86 88888.00 2023-07-30 00:29:39.000 211 22466.23 139.09 41466.86 88888.00 2023-07-30 00:29:40.000 211 22466.18 139.07 41466.81 47542.72 2023-07-30 00:29:41.000 211 22466.08 139.04 41466.73 88888.00 2023-07-30 00:29:42.000 211 22466.05 139.08 41466.74 88888.00 2023-07-30 00:29:43.000 211 22466.06 139.12 41466.76 88888.00 2023-07-30 00:29:44.000 211 22466.10 139.09 41466.75 88888.00 2023-07-30 00:29:45.000 211 22466.12 139.05 41466.77 47542.69 2023-07-30 00:29:46.000 211 22466.12 139.00 41466.77 88888.00 2023-07-30 00:29:47.000 211 22466.11 138.95 41466.74 88888.00 2023-07-30 00:29:48.000 211 22466.10 138.97 41466.71 88888.00 2023-07-30 00:29:49.000 211 22466.07 139.00 41466.68 88888.00 2023-07-30 00:29:50.000 211 22466.04 138.98 41466.66 47542.72 2023-07-30 00:29:51.000 211 22466.04 138.93 41466.66 88888.00 2023-07-30 00:29:52.000 211 22466.05 138.86 41466.69 88888.00 2023-07-30 00:29:53.000 211 22466.07 138.84 41466.81 88888.00 2023-07-30 00:29:54.000 211 22466.10 138.89 41466.94 88888.00 2023-07-30 00:29:55.000 211 22466.10 138.93 41466.99 47542.69 2023-07-30 00:29:56.000 211 22466.12 138.97 41466.98 88888.00 2023-07-30 00:29:57.000 211 22466.15 139.04 41466.97 88888.00 2023-07-30 00:29:58.000 211 22466.20 139.07 41466.96 88888.00 2023-07-30 00:29:59.000 211 22466.21 139.03 41466.89 88888.00 2023-07-30 00:30:00.000 211 22466.13 138.96 41466.79 47542.71 2023-07-30 00:30:01.000 211 22466.09 138.96 41466.78 88888.00 2023-07-30 00:30:02.000 211 22466.12 138.98 41466.84 88888.00 2023-07-30 00:30:03.000 211 22466.14 138.97 41466.87 88888.00 2023-07-30 00:30:04.000 211 22466.11 138.99 41466.86 88888.00 2023-07-30 00:30:05.000 211 22466.05 139.03 41466.85 47542.72 2023-07-30 00:30:06.000 211 22466.01 139.03 41466.86 88888.00 2023-07-30 00:30:07.000 211 22466.07 139.01 41466.90 88888.00 2023-07-30 00:30:08.000 211 22466.14 138.99 41466.93 88888.00 2023-07-30 00:30:09.000 211 22466.15 138.99 41466.93 88888.00 2023-07-30 00:30:10.000 211 22466.15 138.99 41466.91 47542.71 2023-07-30 00:30:11.000 211 22466.16 138.98 41466.89 88888.00 2023-07-30 00:30:12.000 211 22466.17 139.01 41466.91 88888.00 2023-07-30 00:30:13.000 211 22466.18 139.09 41466.98 88888.00 2023-07-30 00:30:14.000 211 22466.18 139.14 41467.00 88888.00 2023-07-30 00:30:15.000 211 22466.17 139.11 41466.97 47542.67 2023-07-30 00:30:16.000 211 22466.15 139.06 41466.94 88888.00 2023-07-30 00:30:17.000 211 22466.11 139.03 41466.92 88888.00 2023-07-30 00:30:18.000 211 22466.08 138.99 41466.95 88888.00 2023-07-30 00:30:19.000 211 22466.10 138.95 41466.99 88888.00 2023-07-30 00:30:20.000 211 22466.20 138.92 41467.04 47542.69 2023-07-30 00:30:21.000 211 22466.28 138.94 41467.06 88888.00 2023-07-30 00:30:22.000 211 22466.28 138.95 41467.06 88888.00 2023-07-30 00:30:23.000 211 22466.22 138.91 41467.04 88888.00 2023-07-30 00:30:24.000 211 22466.20 138.88 41467.01 88888.00 2023-07-30 00:30:25.000 211 22466.23 138.85 41466.90 47542.73 2023-07-30 00:30:26.000 211 22466.22 138.82 41466.80 88888.00 2023-07-30 00:30:27.000 211 22466.20 138.83 41466.82 88888.00 2023-07-30 00:30:28.000 211 22466.22 138.83 41466.89 88888.00 2023-07-30 00:30:29.000 211 22466.28 138.83 41466.93 88888.00 2023-07-30 00:30:30.000 211 22466.32 138.84 41466.96 47542.73 2023-07-30 00:30:31.000 211 22466.30 138.86 41466.99 88888.00 2023-07-30 00:30:32.000 211 22466.29 138.91 41467.06 88888.00 2023-07-30 00:30:33.000 211 22466.32 138.93 41467.10 88888.00 2023-07-30 00:30:34.000 211 22466.28 138.87 41467.05 88888.00 2023-07-30 00:30:35.000 211 22466.18 138.81 41466.98 47542.69 2023-07-30 00:30:36.000 211 22466.12 138.82 41466.97 88888.00 2023-07-30 00:30:37.000 211 22466.15 138.91 41467.04 88888.00 2023-07-30 00:30:38.000 211 22466.22 139.03 41467.09 88888.00 2023-07-30 00:30:39.000 211 22466.25 139.11 41467.07 88888.00 2023-07-30 00:30:40.000 211 22466.22 139.14 41467.05 47542.73 2023-07-30 00:30:41.000 211 22466.18 139.11 41467.06 88888.00 2023-07-30 00:30:42.000 211 22466.16 139.05 41467.02 88888.00 2023-07-30 00:30:43.000 211 22466.15 139.03 41466.94 88888.00 2023-07-30 00:30:44.000 211 22466.16 139.09 41466.92 88888.00 2023-07-30 00:30:45.000 211 22466.17 139.18 41466.92 47542.70 2023-07-30 00:30:46.000 211 22466.19 139.24 41466.92 88888.00 2023-07-30 00:30:47.000 211 22466.20 139.24 41466.94 88888.00 2023-07-30 00:30:48.000 211 22466.20 139.22 41466.96 88888.00 2023-07-30 00:30:49.000 211 22466.16 139.19 41466.94 88888.00 2023-07-30 00:30:50.000 211 22466.11 139.12 41466.88 47542.76 2023-07-30 00:30:51.000 211 22466.11 139.09 41466.89 88888.00 2023-07-30 00:30:52.000 211 22466.11 139.12 41466.93 88888.00 2023-07-30 00:30:53.000 211 22466.10 139.15 41466.91 88888.00 2023-07-30 00:30:54.000 211 22466.14 139.15 41466.91 88888.00 2023-07-30 00:30:55.000 211 22466.18 139.12 41466.86 47542.69 2023-07-30 00:30:56.000 211 22466.19 139.12 41466.85 88888.00 2023-07-30 00:30:57.000 211 22466.25 139.18 41466.97 88888.00 2023-07-30 00:30:58.000 211 22466.30 139.18 41467.06 88888.00 2023-07-30 00:30:59.000 211 22466.28 139.14 41467.02 88888.00 2023-07-30 00:31:00.000 211 22466.19 139.11 41466.94 47542.73 2023-07-30 00:31:01.000 211 22466.15 139.09 41466.97 88888.00 2023-07-30 00:31:02.000 211 22466.21 139.12 41467.13 88888.00 2023-07-30 00:31:03.000 211 22466.29 139.15 41467.21 88888.00 2023-07-30 00:31:04.000 211 22466.31 139.15 41467.20 88888.00 2023-07-30 00:31:05.000 211 22466.28 139.16 41467.15 47542.74 2023-07-30 00:31:06.000 211 22466.24 139.19 41467.06 88888.00 2023-07-30 00:31:07.000 211 22466.21 139.18 41467.02 88888.00 2023-07-30 00:31:08.000 211 22466.18 139.16 41467.07 88888.00 2023-07-30 00:31:09.000 211 22466.15 139.14 41467.12 88888.00 2023-07-30 00:31:10.000 211 22466.15 139.15 41467.14 47542.71 2023-07-30 00:31:11.000 211 22466.18 139.21 41467.21 88888.00 2023-07-30 00:31:12.000 211 22466.19 139.24 41467.23 88888.00 2023-07-30 00:31:13.000 211 22466.18 139.18 41467.12 88888.00 2023-07-30 00:31:14.000 211 22466.15 139.09 41466.98 88888.00 2023-07-30 00:31:15.000 211 22466.11 139.06 41466.90 47542.77 2023-07-30 00:31:16.000 211 22466.14 139.06 41466.93 88888.00 2023-07-30 00:31:17.000 211 22466.18 139.08 41466.99 88888.00 2023-07-30 00:31:18.000 211 22466.18 139.12 41467.00 88888.00 2023-07-30 00:31:19.000 211 22466.19 139.18 41467.02 88888.00 2023-07-30 00:31:20.000 211 22466.23 139.19 41467.00 47542.75 2023-07-30 00:31:21.000 211 22466.26 139.14 41466.94 88888.00 2023-07-30 00:31:22.000 211 22466.27 139.09 41466.95 88888.00 2023-07-30 00:31:23.000 211 22466.28 139.08 41467.07 88888.00 2023-07-30 00:31:24.000 211 22466.30 139.11 41467.23 88888.00 2023-07-30 00:31:25.000 211 22466.30 139.13 41467.31 47542.80 2023-07-30 00:31:26.000 211 22466.27 139.11 41467.27 88888.00 2023-07-30 00:31:27.000 211 22466.28 139.07 41467.18 88888.00 2023-07-30 00:31:28.000 211 22466.25 139.07 41467.08 88888.00 2023-07-30 00:31:29.000 211 22466.15 139.10 41466.99 88888.00 2023-07-30 00:31:30.000 211 22466.08 139.13 41466.94 47542.73 2023-07-30 00:31:31.000 211 22466.08 139.10 41466.91 88888.00 2023-07-30 00:31:32.000 211 22466.12 139.05 41466.90 88888.00 2023-07-30 00:31:33.000 211 22466.18 139.06 41466.95 88888.00 2023-07-30 00:31:34.000 211 22466.19 139.08 41466.98 88888.00 2023-07-30 00:31:35.000 211 22466.17 139.03 41466.95 47542.77 2023-07-30 00:31:36.000 211 22466.22 139.01 41466.93 88888.00 2023-07-30 00:31:37.000 211 22466.26 139.02 41466.94 88888.00 2023-07-30 00:31:38.000 211 22466.25 139.01 41466.97 88888.00 2023-07-30 00:31:39.000 211 22466.22 138.98 41467.01 88888.00 2023-07-30 00:31:40.000 211 22466.21 138.94 41466.98 47542.77 2023-07-30 00:31:41.000 211 22466.22 138.88 41466.89 88888.00 2023-07-30 00:31:42.000 211 22466.18 138.81 41466.79 88888.00 2023-07-30 00:31:43.000 211 22466.15 138.84 41466.76 88888.00 2023-07-30 00:31:44.000 211 22466.17 138.95 41466.82 88888.00 2023-07-30 00:31:45.000 211 22466.20 139.03 41466.89 47542.78 2023-07-30 00:31:46.000 211 22466.21 139.01 41466.93 88888.00 2023-07-30 00:31:47.000 211 22466.22 138.98 41466.94 88888.00 2023-07-30 00:31:48.000 211 22466.22 138.97 41466.88 88888.00 2023-07-30 00:31:49.000 211 22466.21 138.92 41466.82 88888.00 2023-07-30 00:31:50.000 211 22466.24 138.90 41466.88 47542.76 2023-07-30 00:31:51.000 211 22466.24 138.95 41466.95 88888.00 2023-07-30 00:31:52.000 211 22466.24 139.05 41466.93 88888.00 2023-07-30 00:31:53.000 211 22466.24 139.14 41466.91 88888.00 2023-07-30 00:31:54.000 211 22466.21 139.16 41466.94 88888.00 2023-07-30 00:31:55.000 211 22466.19 139.12 41466.96 47542.78 2023-07-30 00:31:56.000 211 22466.17 139.09 41466.91 88888.00 2023-07-30 00:31:57.000 211 22466.15 139.09 41466.86 88888.00 2023-07-30 00:31:58.000 211 22466.13 139.09 41466.85 88888.00 2023-07-30 00:31:59.000 211 22466.14 139.11 41466.86 88888.00 2023-07-30 00:32:00.000 211 22466.15 139.15 41466.94 47542.73 2023-07-30 00:32:01.000 211 22466.13 139.16 41467.03 88888.00 2023-07-30 00:32:02.000 211 22466.10 139.12 41467.03 88888.00 2023-07-30 00:32:03.000 211 22466.09 139.10 41466.98 88888.00 2023-07-30 00:32:04.000 211 22466.09 139.07 41466.89 88888.00 2023-07-30 00:32:05.000 211 22466.08 138.98 41466.77 47542.75 2023-07-30 00:32:06.000 211 22466.06 138.90 41466.70 88888.00 2023-07-30 00:32:07.000 211 22466.09 138.94 41466.81 88888.00 2023-07-30 00:32:08.000 211 22466.15 139.06 41466.98 88888.00 2023-07-30 00:32:09.000 211 22466.17 139.15 41467.02 88888.00 2023-07-30 00:32:10.000 211 22466.16 139.18 41466.94 47542.75 2023-07-30 00:32:11.000 211 22466.21 139.16 41466.85 88888.00 2023-07-30 00:32:12.000 211 22466.23 139.13 41466.84 88888.00 2023-07-30 00:32:13.000 211 22466.13 139.07 41466.82 88888.00 2023-07-30 00:32:14.000 211 22466.04 139.06 41466.82 88888.00 2023-07-30 00:32:15.000 211 22466.07 139.09 41466.87 47542.74 2023-07-30 00:32:16.000 211 22466.10 139.09 41466.94 88888.00 2023-07-30 00:32:17.000 211 22466.05 139.06 41466.98 88888.00 2023-07-30 00:32:18.000 211 22465.98 139.02 41466.91 88888.00 2023-07-30 00:32:19.000 211 22465.95 139.01 41466.86 88888.00 2023-07-30 00:32:20.000 211 22465.98 139.05 41466.90 47542.76 2023-07-30 00:32:21.000 211 22466.02 139.07 41466.93 88888.00 2023-07-30 00:32:22.000 211 22466.01 139.07 41466.88 88888.00 2023-07-30 00:32:23.000 211 22465.97 139.10 41466.86 88888.00 2023-07-30 00:32:24.000 211 22465.94 139.14 41466.89 88888.00 2023-07-30 00:32:25.000 211 22465.99 139.18 41466.93 47542.75 2023-07-30 00:32:26.000 211 22466.05 139.21 41466.94 88888.00 2023-07-30 00:32:27.000 211 22466.07 139.22 41466.91 88888.00 2023-07-30 00:32:28.000 211 22466.07 139.22 41466.89 88888.00 2023-07-30 00:32:29.000 211 22466.04 139.18 41466.87 88888.00 2023-07-30 00:32:30.000 211 22465.99 139.14 41466.86 47542.72 2023-07-30 00:32:31.000 211 22465.93 139.13 41466.85 88888.00 2023-07-30 00:32:32.000 211 22465.88 139.08 41466.87 88888.00 2023-07-30 00:32:33.000 211 22465.92 139.06 41466.98 88888.00 2023-07-30 00:32:34.000 211 22466.03 139.15 41467.13 88888.00 2023-07-30 00:32:35.000 211 22466.08 139.22 41467.17 47542.74 2023-07-30 00:32:36.000 211 22466.03 139.19 41467.11 88888.00 2023-07-30 00:32:37.000 211 22465.99 139.08 41467.02 88888.00 2023-07-30 00:32:38.000 211 22465.97 139.00 41466.98 88888.00 2023-07-30 00:32:39.000 211 22465.97 139.00 41466.98 88888.00 2023-07-30 00:32:40.000 211 22465.97 139.02 41467.01 47542.70 2023-07-30 00:32:41.000 211 22465.95 139.00 41466.99 88888.00 2023-07-30 00:32:42.000 211 22465.93 138.99 41467.00 88888.00 2023-07-30 00:32:43.000 211 22465.90 138.97 41467.03 88888.00 2023-07-30 00:32:44.000 211 22465.85 138.97 41466.98 88888.00 2023-07-30 00:32:45.000 211 22465.84 139.03 41466.92 47542.70 2023-07-30 00:32:46.000 211 22465.85 139.06 41466.93 88888.00 2023-07-30 00:32:47.000 211 22465.85 139.05 41466.96 88888.00 2023-07-30 00:32:48.000 211 22465.84 139.03 41466.98 88888.00 2023-07-30 00:32:49.000 211 22465.90 139.00 41466.98 88888.00 2023-07-30 00:32:50.000 211 22465.98 139.05 41467.02 47542.66 2023-07-30 00:32:51.000 211 22465.97 139.12 41467.05 88888.00 2023-07-30 00:32:52.000 211 22465.84 139.13 41466.99 88888.00 2023-07-30 00:32:53.000 211 22465.77 139.08 41466.91 88888.00 2023-07-30 00:32:54.000 211 22465.80 139.05 41466.91 88888.00 2023-07-30 00:32:55.000 211 22465.84 139.07 41467.00 47542.68 2023-07-30 00:32:56.000 211 22465.84 139.10 41467.06 88888.00 2023-07-30 00:32:57.000 211 22465.81 139.13 41467.06 88888.00 2023-07-30 00:32:58.000 211 22465.81 139.16 41467.05 88888.00 2023-07-30 00:32:59.000 211 22465.87 139.18 41467.07 88888.00 2023-07-30 00:33:00.000 211 22465.89 139.19 41467.06 47542.65 2023-07-30 00:33:01.000 211 22465.87 139.26 41467.02 88888.00 2023-07-30 00:33:02.000 211 22465.83 139.32 41466.99 88888.00 2023-07-30 00:33:03.000 211 22465.77 139.28 41466.94 88888.00 2023-07-30 00:33:04.000 211 22465.73 139.17 41466.90 88888.00 2023-07-30 00:33:05.000 211 22465.72 139.08 41466.86 47542.63 2023-07-30 00:33:06.000 211 22465.74 139.05 41466.82 88888.00 2023-07-30 00:33:07.000 211 22465.80 139.09 41466.88 88888.00 2023-07-30 00:33:08.000 211 22465.82 139.12 41466.98 88888.00 2023-07-30 00:33:09.000 211 22465.82 139.19 41467.01 88888.00 2023-07-30 00:33:10.000 211 22465.87 139.27 41467.02 47542.65 2023-07-30 00:33:11.000 211 22465.88 139.27 41467.00 88888.00 2023-07-30 00:33:12.000 211 22465.84 139.22 41466.94 88888.00 2023-07-30 00:33:13.000 211 22465.82 139.20 41466.93 88888.00 2023-07-30 00:33:14.000 211 22465.85 139.20 41466.98 88888.00 2023-07-30 00:33:15.000 211 22465.91 139.18 41467.03 47542.65 2023-07-30 00:33:16.000 211 22465.93 139.19 41467.02 88888.00 2023-07-30 00:33:17.000 211 22465.95 139.24 41466.99 88888.00 2023-07-30 00:33:18.000 211 22465.98 139.26 41466.98 88888.00 2023-07-30 00:33:19.000 211 22465.98 139.21 41466.97 88888.00 2023-07-30 00:33:20.000 211 22465.96 139.15 41466.98 47542.62 2023-07-30 00:33:21.000 211 22465.93 139.15 41467.02 88888.00 2023-07-30 00:33:22.000 211 22465.94 139.16 41467.03 88888.00 2023-07-30 00:33:23.000 211 22466.00 139.18 41467.09 88888.00 2023-07-30 00:33:24.000 211 22466.02 139.20 41467.16 88888.00 2023-07-30 00:33:25.000 211 22465.94 139.18 41467.12 47542.64 2023-07-30 00:33:26.000 211 22465.86 139.18 41467.03 88888.00 2023-07-30 00:33:27.000 211 22465.85 139.24 41467.00 88888.00 2023-07-30 00:33:28.000 211 22465.89 139.31 41467.05 88888.00 2023-07-30 00:33:29.000 211 22465.91 139.31 41467.06 88888.00 2023-07-30 00:33:30.000 211 22465.90 139.25 41467.01 47542.61 2023-07-30 00:33:31.000 211 22465.91 139.20 41467.01 88888.00 2023-07-30 00:33:32.000 211 22465.95 139.23 41467.09 88888.00 2023-07-30 00:33:33.000 211 22465.96 139.29 41467.14 88888.00 2023-07-30 00:33:34.000 211 22465.92 139.27 41467.06 88888.00 2023-07-30 00:33:35.000 211 22465.90 139.17 41466.93 47542.63 2023-07-30 00:33:36.000 211 22465.90 139.12 41466.88 88888.00 2023-07-30 00:33:37.000 211 22465.89 139.16 41466.88 88888.00 2023-07-30 00:33:38.000 211 22465.88 139.19 41466.88 88888.00 2023-07-30 00:33:39.000 211 22465.89 139.19 41466.88 88888.00 2023-07-30 00:33:40.000 211 22465.89 139.15 41466.91 47542.63 2023-07-30 00:33:41.000 211 22465.86 139.12 41466.98 88888.00 2023-07-30 00:33:42.000 211 22465.84 139.10 41466.98 88888.00 2023-07-30 00:33:43.000 211 22465.87 139.12 41466.93 88888.00 2023-07-30 00:33:44.000 211 22465.91 139.16 41466.87 88888.00 2023-07-30 00:33:45.000 211 22465.92 139.19 41466.86 47542.65 2023-07-30 00:33:46.000 211 22465.88 139.23 41466.85 88888.00 2023-07-30 00:33:47.000 211 22465.83 139.21 41466.79 88888.00 2023-07-30 00:33:48.000 211 22465.82 139.11 41466.75 88888.00 2023-07-30 00:33:49.000 211 22465.84 139.05 41466.77 88888.00 2023-07-30 00:33:50.000 211 22465.87 139.09 41466.87 47542.61 2023-07-30 00:33:51.000 211 22465.89 139.17 41466.97 88888.00 2023-07-30 00:33:52.000 211 22465.87 139.19 41467.01 88888.00 2023-07-30 00:33:53.000 211 22465.83 139.15 41467.01 88888.00 2023-07-30 00:33:54.000 211 22465.82 139.14 41467.01 88888.00 2023-07-30 00:33:55.000 211 22465.80 139.12 41466.98 47542.64 2023-07-30 00:33:56.000 211 22465.79 139.13 41466.98 88888.00 2023-07-30 00:33:57.000 211 22465.85 139.22 41467.12 88888.00 2023-07-30 00:33:58.000 211 22465.89 139.27 41467.22 88888.00 2023-07-30 00:33:59.000 211 22465.84 139.19 41467.15 88888.00 2023-07-30 00:34:00.000 211 22465.81 139.09 41467.04 47542.64 2023-07-30 00:34:01.000 211 22465.82 139.05 41467.00 88888.00 2023-07-30 00:34:02.000 211 22465.84 139.08 41467.05 88888.00 2023-07-30 00:34:03.000 211 22465.87 139.13 41467.14 88888.00 2023-07-30 00:34:04.000 211 22465.88 139.16 41467.21 88888.00 2023-07-30 00:34:05.000 211 22465.87 139.16 41467.21 47542.63 2023-07-30 00:34:06.000 211 22465.88 139.15 41467.18 88888.00 2023-07-30 00:34:07.000 211 22465.92 139.15 41467.11 88888.00 2023-07-30 00:34:08.000 211 22465.94 139.18 41467.04 88888.00 2023-07-30 00:34:09.000 211 22465.94 139.19 41467.01 88888.00 2023-07-30 00:34:10.000 211 22465.91 139.19 41467.01 47542.61 2023-07-30 00:34:11.000 211 22465.89 139.21 41467.05 88888.00 2023-07-30 00:34:12.000 211 22465.90 139.15 41467.10 88888.00 2023-07-30 00:34:13.000 211 22465.92 139.07 41467.13 88888.00 2023-07-30 00:34:14.000 211 22465.92 139.07 41467.11 88888.00 2023-07-30 00:34:15.000 211 22465.92 139.09 41467.08 47542.63 2023-07-30 00:34:16.000 211 22465.92 139.14 41467.12 88888.00 2023-07-30 00:34:17.000 211 22465.91 139.16 41467.11 88888.00 2023-07-30 00:34:18.000 211 22465.89 139.14 41467.00 88888.00 2023-07-30 00:34:19.000 211 22465.90 139.12 41466.97 88888.00 2023-07-30 00:34:20.000 211 22465.91 139.08 41467.01 47542.62 2023-07-30 00:34:21.000 211 22465.90 139.10 41467.05 88888.00 2023-07-30 00:34:22.000 211 22465.90 139.13 41467.07 88888.00 2023-07-30 00:34:23.000 211 22465.93 139.15 41467.12 88888.00 2023-07-30 00:34:24.000 211 22465.97 139.17 41467.16 88888.00 2023-07-30 00:34:25.000 211 22465.94 139.17 41467.12 47542.63 2023-07-30 00:34:26.000 211 22465.88 139.16 41467.06 88888.00 2023-07-30 00:34:27.000 211 22465.81 139.13 41467.06 88888.00 2023-07-30 00:34:28.000 211 22465.78 139.06 41467.11 88888.00 2023-07-30 00:34:29.000 211 22465.80 139.06 41467.19 88888.00 2023-07-30 00:34:30.000 211 22465.87 139.15 41467.32 47542.64 2023-07-30 00:34:31.000 211 22465.91 139.20 41467.38 88888.00 2023-07-30 00:34:32.000 211 22465.92 139.15 41467.32 88888.00 2023-07-30 00:34:33.000 211 22465.93 139.10 41467.24 88888.00 2023-07-30 00:34:34.000 211 22465.91 139.11 41467.20 88888.00 2023-07-30 00:34:35.000 211 22465.88 139.10 41467.18 47542.62 2023-07-30 00:34:36.000 211 22465.89 139.05 41467.17 88888.00 2023-07-30 00:34:37.000 211 22465.96 139.04 41467.16 88888.00 2023-07-30 00:34:38.000 211 22465.97 139.06 41467.07 88888.00 2023-07-30 00:34:39.000 211 22465.90 139.04 41466.94 88888.00 2023-07-30 00:34:40.000 211 22465.87 138.98 41466.89 47542.65 2023-07-30 00:34:41.000 211 22465.88 138.99 41466.97 88888.00 2023-07-30 00:34:42.000 211 22465.85 139.04 41467.02 88888.00 2023-07-30 00:34:43.000 211 22465.84 139.02 41467.03 88888.00 2023-07-30 00:34:44.000 211 22465.87 139.00 41467.08 88888.00 2023-07-30 00:34:45.000 211 22465.90 139.01 41467.09 47542.67 2023-07-30 00:34:46.000 211 22465.94 139.07 41467.04 88888.00 2023-07-30 00:34:47.000 211 22465.97 139.12 41467.05 88888.00 2023-07-30 00:34:48.000 211 22465.95 139.10 41467.03 88888.00 2023-07-30 00:34:49.000 211 22465.92 139.06 41466.98 88888.00 2023-07-30 00:34:50.000 211 22465.90 139.08 41466.96 47542.62 2023-07-30 00:34:51.000 211 22465.94 139.09 41466.93 88888.00 2023-07-30 00:34:52.000 211 22465.97 139.10 41466.94 88888.00 2023-07-30 00:34:53.000 211 22465.98 139.13 41466.96 88888.00 2023-07-30 00:34:54.000 211 22465.96 139.18 41466.98 88888.00 2023-07-30 00:34:55.000 211 22465.93 139.18 41466.98 47542.69 2023-07-30 00:34:56.000 211 22465.90 139.10 41466.97 88888.00 2023-07-30 00:34:57.000 211 22465.92 139.03 41466.99 88888.00 2023-07-30 00:34:58.000 211 22465.98 139.02 41467.00 88888.00 2023-07-30 00:34:59.000 211 22466.02 139.01 41466.97 88888.00 2023-07-30 00:35:00.000 211 22466.00 139.00 41466.94 47542.68 2023-07-30 00:35:01.000 211 22465.97 139.01 41466.94 88888.00 2023-07-30 00:35:02.000 211 22465.97 139.02 41466.93 88888.00 2023-07-30 00:35:03.000 211 22466.01 139.02 41466.93 88888.00 2023-07-30 00:35:04.000 211 22466.04 139.00 41466.98 88888.00 2023-07-30 00:35:05.000 211 22466.01 138.96 41467.00 47542.68 2023-07-30 00:35:06.000 211 22466.00 138.98 41467.00 88888.00 2023-07-30 00:35:07.000 211 22466.04 139.02 41467.01 88888.00 2023-07-30 00:35:08.000 211 22466.09 139.04 41467.02 88888.00 2023-07-30 00:35:09.000 211 22466.09 139.03 41467.00 88888.00 2023-07-30 00:35:10.000 211 22466.03 139.03 41466.93 47542.70 2023-07-30 00:35:11.000 211 22465.96 139.01 41466.88 88888.00 2023-07-30 00:35:12.000 211 22465.92 138.98 41466.85 88888.00 2023-07-30 00:35:13.000 211 22465.92 138.91 41466.82 88888.00 2023-07-30 00:35:14.000 211 22465.94 138.86 41466.81 88888.00 2023-07-30 00:35:15.000 211 22465.97 138.89 41466.86 47542.69 2023-07-30 00:35:16.000 211 22466.01 138.92 41466.94 88888.00 2023-07-30 00:35:17.000 211 22466.05 138.92 41466.98 88888.00 2023-07-30 00:35:18.000 211 22466.03 138.92 41466.98 88888.00 2023-07-30 00:35:19.000 211 22466.00 138.91 41467.02 88888.00 2023-07-30 00:35:20.000 211 22466.00 138.89 41467.03 47542.72 2023-07-30 00:35:21.000 211 22465.99 138.89 41466.96 88888.00 2023-07-30 00:35:22.000 211 22465.99 138.87 41466.89 88888.00 2023-07-30 00:35:23.000 211 22466.03 138.83 41466.88 88888.00 2023-07-30 00:35:24.000 211 22466.09 138.82 41466.95 88888.00 2023-07-30 00:35:25.000 211 22466.15 138.88 41467.06 47542.68 2023-07-30 00:35:26.000 211 22466.16 138.92 41467.09 88888.00 2023-07-30 00:35:27.000 211 22466.14 138.93 41466.99 88888.00 2023-07-30 00:35:28.000 211 22466.13 138.96 41466.94 88888.00 2023-07-30 00:35:29.000 211 22466.11 138.98 41466.94 88888.00 2023-07-30 00:35:30.000 211 22466.10 138.91 41466.93 47542.73 2023-07-30 00:35:31.000 211 22466.14 138.84 41466.97 88888.00 2023-07-30 00:35:32.000 211 22466.17 138.82 41467.01 88888.00 2023-07-30 00:35:33.000 211 22466.18 138.87 41467.03 88888.00 2023-07-30 00:35:34.000 211 22466.20 138.92 41467.04 88888.00 2023-07-30 00:35:35.000 211 22466.19 138.85 41467.02 47542.70 2023-07-30 00:35:36.000 211 22466.18 138.79 41467.03 88888.00 2023-07-30 00:35:37.000 211 22466.17 138.81 41467.09 88888.00 2023-07-30 00:35:38.000 211 22466.13 138.82 41467.11 88888.00 2023-07-30 00:35:39.000 211 22466.10 138.86 41467.09 88888.00 2023-07-30 00:35:40.000 211 22466.11 138.91 41467.00 47542.73 2023-07-30 00:35:41.000 211 22466.10 138.90 41466.89 88888.00 2023-07-30 00:35:42.000 211 22466.11 138.89 41466.90 88888.00 2023-07-30 00:35:43.000 211 22466.14 138.89 41466.98 88888.00 2023-07-30 00:35:44.000 211 22466.14 138.84 41467.05 88888.00 2023-07-30 00:35:45.000 211 22466.12 138.84 41467.11 47542.71 2023-07-30 00:35:46.000 211 22466.13 138.91 41467.18 88888.00 2023-07-30 00:35:47.000 211 22466.14 138.96 41467.19 88888.00 2023-07-30 00:35:48.000 211 22466.15 138.94 41467.15 88888.00 2023-07-30 00:35:49.000 211 22466.16 138.89 41467.08 88888.00 2023-07-30 00:35:50.000 211 22466.21 138.89 41467.06 47542.74 2023-07-30 00:35:51.000 211 22466.22 138.91 41467.09 88888.00 2023-07-30 00:35:52.000 211 22466.21 138.92 41467.09 88888.00 2023-07-30 00:35:53.000 211 22466.23 138.97 41467.11 88888.00 2023-07-30 00:35:54.000 211 22466.24 138.99 41467.16 88888.00 2023-07-30 00:35:55.000 211 22466.22 138.94 41467.18 47542.75 2023-07-30 00:35:56.000 211 22466.25 138.95 41467.24 88888.00 2023-07-30 00:35:57.000 211 22466.26 138.97 41467.28 88888.00 2023-07-30 00:35:58.000 211 22466.25 138.93 41467.21 88888.00 2023-07-30 00:35:59.000 211 22466.24 138.91 41467.16 88888.00 2023-07-30 00:36:00.000 211 22466.26 138.93 41467.18 47542.73 2023-07-30 00:36:01.000 211 22466.29 138.97 41467.22 88888.00 2023-07-30 00:36:02.000 211 22466.27 138.99 41467.21 88888.00 2023-07-30 00:36:03.000 211 22466.23 138.97 41467.18 88888.00 2023-07-30 00:36:04.000 211 22466.22 138.92 41467.16 88888.00 2023-07-30 00:36:05.000 211 22466.22 138.87 41467.14 47542.76 2023-07-30 00:36:06.000 211 22466.24 138.89 41467.14 88888.00 2023-07-30 00:36:07.000 211 22466.26 138.97 41467.17 88888.00 2023-07-30 00:36:08.000 211 22466.25 138.99 41467.19 88888.00 2023-07-30 00:36:09.000 211 22466.29 138.97 41467.21 88888.00 2023-07-30 00:36:10.000 211 22466.34 139.00 41467.21 47542.77 2023-07-30 00:36:11.000 211 22466.34 139.00 41467.19 88888.00 2023-07-30 00:36:12.000 211 22466.34 138.98 41467.20 88888.00 2023-07-30 00:36:13.000 211 22466.33 138.98 41467.24 88888.00 2023-07-30 00:36:14.000 211 22466.26 138.98 41467.27 88888.00 2023-07-30 00:36:15.000 211 22466.18 138.97 41467.27 47542.77 2023-07-30 00:36:16.000 211 22466.15 138.97 41467.25 88888.00 2023-07-30 00:36:17.000 211 22466.21 138.98 41467.23 88888.00 2023-07-30 00:36:18.000 211 22466.28 138.99 41467.19 88888.00 2023-07-30 00:36:19.000 211 22466.26 139.00 41467.14 88888.00 2023-07-30 00:36:20.000 211 22466.23 139.01 41467.14 47542.80 2023-07-30 00:36:21.000 211 22466.25 138.97 41467.16 88888.00 2023-07-30 00:36:22.000 211 22466.25 138.87 41467.16 88888.00 2023-07-30 00:36:23.000 211 22466.23 138.82 41467.16 88888.00 2023-07-30 00:36:24.000 211 22466.23 138.87 41467.19 88888.00 2023-07-30 00:36:25.000 211 22466.25 138.87 41467.23 47542.80 2023-07-30 00:36:26.000 211 22466.29 138.84 41467.30 88888.00 2023-07-30 00:36:27.000 211 22466.29 138.86 41467.32 88888.00 2023-07-30 00:36:28.000 211 22466.23 138.89 41467.25 88888.00 2023-07-30 00:36:29.000 211 22466.21 138.89 41467.19 88888.00 2023-07-30 00:36:30.000 211 22466.22 138.84 41467.15 47542.83 2023-07-30 00:36:31.000 211 22466.22 138.82 41467.13 88888.00 2023-07-30 00:36:32.000 211 22466.24 138.89 41467.17 88888.00 2023-07-30 00:36:33.000 211 22466.23 138.92 41467.16 88888.00 2023-07-30 00:36:34.000 211 22466.23 138.91 41467.14 88888.00 2023-07-30 00:36:35.000 211 22466.23 138.90 41467.16 47542.82 2023-07-30 00:36:36.000 211 22466.26 138.87 41467.18 88888.00 2023-07-30 00:36:37.000 211 22466.28 138.88 41467.18 88888.00 2023-07-30 00:36:38.000 211 22466.24 138.88 41467.11 88888.00 2023-07-30 00:36:39.000 211 22466.22 138.84 41467.01 88888.00 2023-07-30 00:36:40.000 211 22466.25 138.80 41466.93 47542.82 2023-07-30 00:36:41.000 211 22466.30 138.78 41466.91 88888.00 2023-07-30 00:36:42.000 211 22466.39 138.81 41466.98 88888.00 2023-07-30 00:36:43.000 211 22466.49 138.88 41467.06 88888.00 2023-07-30 00:36:44.000 211 22466.48 138.89 41467.02 88888.00 2023-07-30 00:36:45.000 211 22466.39 138.85 41466.93 47542.86 2023-07-30 00:36:46.000 211 22466.36 138.85 41466.97 88888.00 2023-07-30 00:36:47.000 211 22466.37 138.87 41467.06 88888.00 2023-07-30 00:36:48.000 211 22466.34 138.85 41467.04 88888.00 2023-07-30 00:36:49.000 211 22466.30 138.83 41466.95 88888.00 2023-07-30 00:36:50.000 211 22466.32 138.86 41466.95 47542.86 2023-07-30 00:36:51.000 211 22466.40 138.89 41467.00 88888.00 2023-07-30 00:36:52.000 211 22466.42 138.86 41467.00 88888.00 2023-07-30 00:36:53.000 211 22466.42 138.84 41467.04 88888.00 2023-07-30 00:36:54.000 211 22466.42 138.87 41467.17 88888.00 2023-07-30 00:36:55.000 211 22466.35 138.87 41467.24 47542.89 2023-07-30 00:36:56.000 211 22466.32 138.85 41467.24 88888.00 2023-07-30 00:36:57.000 211 22466.38 138.84 41467.21 88888.00 2023-07-30 00:36:58.000 211 22466.46 138.87 41467.16 88888.00 2023-07-30 00:36:59.000 211 22466.49 138.93 41467.15 88888.00 2023-07-30 00:37:00.000 211 22466.47 138.91 41467.13 47542.86 2023-07-30 00:37:01.000 211 22466.43 138.84 41467.11 88888.00 2023-07-30 00:37:02.000 211 22466.45 138.86 41467.17 88888.00 2023-07-30 00:37:03.000 211 22466.49 138.86 41467.21 88888.00 2023-07-30 00:37:04.000 211 22466.44 138.79 41467.18 88888.00 2023-07-30 00:37:05.000 211 22466.36 138.73 41467.16 47542.91 2023-07-30 00:37:06.000 211 22466.34 138.71 41467.16 88888.00 2023-07-30 00:37:07.000 211 22466.41 138.71 41467.21 88888.00 2023-07-30 00:37:08.000 211 22466.43 138.70 41467.23 88888.00 2023-07-30 00:37:09.000 211 22466.38 138.65 41467.13 88888.00 2023-07-30 00:37:10.000 211 22466.38 138.68 41467.09 47542.96 2023-07-30 00:37:11.000 211 22466.45 138.75 41467.14 88888.00 2023-07-30 00:37:12.000 211 22466.47 138.78 41467.18 88888.00 2023-07-30 00:37:13.000 211 22466.47 138.77 41467.22 88888.00 2023-07-30 00:37:14.000 211 22466.48 138.78 41467.23 88888.00 2023-07-30 00:37:15.000 211 22466.52 138.80 41467.23 47542.92 2023-07-30 00:37:16.000 211 22466.58 138.83 41467.25 88888.00 2023-07-30 00:37:17.000 211 22466.59 138.81 41467.20 88888.00 2023-07-30 00:37:18.000 211 22466.55 138.74 41467.09 88888.00 2023-07-30 00:37:19.000 211 22466.55 138.71 41467.06 88888.00 2023-07-30 00:37:20.000 211 22466.55 138.73 41467.09 47542.94 2023-07-30 00:37:21.000 211 22466.50 138.73 41467.10 88888.00 2023-07-30 00:37:22.000 211 22466.44 138.71 41467.06 88888.00 2023-07-30 00:37:23.000 211 22466.47 138.72 41467.10 88888.00 2023-07-30 00:37:24.000 211 22466.60 138.74 41467.23 88888.00 2023-07-30 00:37:25.000 211 22466.69 138.71 41467.29 47542.93 2023-07-30 00:37:26.000 211 22466.67 138.72 41467.23 88888.00 2023-07-30 00:37:27.000 211 22466.65 138.78 41467.16 88888.00 2023-07-30 00:37:28.000 211 22466.65 138.78 41467.06 88888.00 2023-07-30 00:37:29.000 211 22466.62 138.72 41466.98 88888.00 2023-07-30 00:37:30.000 211 22466.58 138.67 41466.97 47542.97 2023-07-30 00:37:31.000 211 22466.56 138.66 41466.98 88888.00 2023-07-30 00:37:32.000 211 22466.55 138.67 41467.02 88888.00 2023-07-30 00:37:33.000 211 22466.52 138.67 41467.06 88888.00 2023-07-30 00:37:34.000 211 22466.48 138.64 41467.07 88888.00 2023-07-30 00:37:35.000 211 22466.47 138.63 41467.05 47542.95 2023-07-30 00:37:36.000 211 22466.49 138.62 41466.98 88888.00 2023-07-30 00:37:37.000 211 22466.52 138.59 41466.90 88888.00 2023-07-30 00:37:38.000 211 22466.49 138.57 41466.88 88888.00 2023-07-30 00:37:39.000 211 22466.47 138.56 41466.88 88888.00 2023-07-30 00:37:40.000 211 22466.51 138.53 41466.89 47542.99 2023-07-30 00:37:41.000 211 22466.55 138.55 41466.96 88888.00 2023-07-30 00:37:42.000 211 22466.55 138.66 41467.04 88888.00 2023-07-30 00:37:43.000 211 22466.54 138.76 41467.14 88888.00 2023-07-30 00:37:44.000 211 22466.55 138.79 41467.22 88888.00 2023-07-30 00:37:45.000 211 22466.56 138.71 41467.19 47543.00 2023-07-30 00:37:46.000 211 22466.56 138.60 41467.07 88888.00 2023-07-30 00:37:47.000 211 22466.56 138.56 41466.96 88888.00 2023-07-30 00:37:48.000 211 22466.53 138.60 41466.91 88888.00 2023-07-30 00:37:49.000 211 22466.54 138.71 41466.98 88888.00 2023-07-30 00:37:50.000 211 22466.57 138.76 41467.06 47542.98 2023-07-30 00:37:51.000 211 22466.56 138.70 41467.07 88888.00 2023-07-30 00:37:52.000 211 22466.56 138.67 41467.04 88888.00 2023-07-30 00:37:53.000 211 22466.58 138.67 41467.00 88888.00 2023-07-30 00:37:54.000 211 22466.56 138.65 41466.93 88888.00 2023-07-30 00:37:55.000 211 22466.54 138.63 41466.89 47542.99 2023-07-30 00:37:56.000 211 22466.55 138.62 41466.92 88888.00 2023-07-30 00:37:57.000 211 22466.56 138.62 41466.98 88888.00 2023-07-30 00:37:58.000 211 22466.55 138.62 41467.00 88888.00 2023-07-30 00:37:59.000 211 22466.53 138.64 41466.95 88888.00 2023-07-30 00:38:00.000 211 22466.56 138.70 41466.94 47543.01 2023-07-30 00:38:01.000 211 22466.63 138.74 41467.02 88888.00 2023-07-30 00:38:02.000 211 22466.71 138.77 41467.15 88888.00 2023-07-30 00:38:03.000 211 22466.72 138.80 41467.28 88888.00 2023-07-30 00:38:04.000 211 22466.67 138.72 41467.23 88888.00 2023-07-30 00:38:05.000 211 22466.62 138.65 41467.11 47543.03 2023-07-30 00:38:06.000 211 22466.64 138.67 41467.05 88888.00 2023-07-30 00:38:07.000 211 22466.65 138.69 41467.01 88888.00 2023-07-30 00:38:08.000 211 22466.67 138.66 41466.97 88888.00 2023-07-30 00:38:09.000 211 22466.75 138.67 41466.98 88888.00 2023-07-30 00:38:10.000 211 22466.79 138.68 41467.01 47543.07 2023-07-30 00:38:11.000 211 22466.75 138.67 41466.97 88888.00 2023-07-30 00:38:12.000 211 22466.70 138.63 41466.93 88888.00 2023-07-30 00:38:13.000 211 22466.74 138.64 41466.97 88888.00 2023-07-30 00:38:14.000 211 22466.82 138.74 41467.08 88888.00 2023-07-30 00:38:15.000 211 22466.82 138.81 41467.10 47543.07 2023-07-30 00:38:16.000 211 22466.74 138.77 41467.02 88888.00 2023-07-30 00:38:17.000 211 22466.67 138.70 41467.00 88888.00 2023-07-30 00:38:18.000 211 22466.68 138.71 41467.03 88888.00 2023-07-30 00:38:19.000 211 22466.71 138.79 41467.06 88888.00 2023-07-30 00:38:20.000 211 22466.66 138.85 41467.06 47543.09 2023-07-30 00:38:21.000 211 22466.61 138.82 41467.07 88888.00 2023-07-30 00:38:22.000 211 22466.62 138.81 41467.10 88888.00 2023-07-30 00:38:23.000 211 22466.65 138.79 41467.06 88888.00 2023-07-30 00:38:24.000 211 22466.66 138.75 41467.00 88888.00 2023-07-30 00:38:25.000 211 22466.69 138.75 41467.04 47543.08 2023-07-30 00:38:26.000 211 22466.73 138.76 41467.11 88888.00 2023-07-30 00:38:27.000 211 22466.77 138.75 41467.12 88888.00 2023-07-30 00:38:28.000 211 22466.78 138.76 41467.08 88888.00 2023-07-30 00:38:29.000 211 22466.72 138.79 41466.98 88888.00 2023-07-30 00:38:30.000 211 22466.65 138.82 41466.93 47543.09 2023-07-30 00:38:31.000 211 22466.68 138.87 41466.97 88888.00 2023-07-30 00:38:32.000 211 22466.72 138.88 41467.01 88888.00 2023-07-30 00:38:33.000 211 22466.75 138.88 41467.03 88888.00 2023-07-30 00:38:34.000 211 22466.81 138.87 41467.05 88888.00 2023-07-30 00:38:35.000 211 22466.87 138.83 41467.04 47543.10 2023-07-30 00:38:36.000 211 22466.88 138.80 41467.07 88888.00 2023-07-30 00:38:37.000 211 22466.82 138.80 41467.10 88888.00 2023-07-30 00:38:38.000 211 22466.75 138.79 41467.05 88888.00 2023-07-30 00:38:39.000 211 22466.75 138.80 41467.06 88888.00 2023-07-30 00:38:40.000 211 22466.76 138.79 41467.14 47543.14 2023-07-30 00:38:41.000 211 22466.74 138.73 41467.14 88888.00 2023-07-30 00:38:42.000 211 22466.74 138.69 41467.09 88888.00 2023-07-30 00:38:43.000 211 22466.80 138.70 41467.03 88888.00 2023-07-30 00:38:44.000 211 22466.83 138.70 41467.00 88888.00 2023-07-30 00:38:45.000 211 22466.80 138.68 41467.01 47543.14 2023-07-30 00:38:46.000 211 22466.78 138.70 41467.06 88888.00 2023-07-30 00:38:47.000 211 22466.84 138.80 41467.13 88888.00 2023-07-30 00:38:48.000 211 22466.87 138.87 41467.14 88888.00 2023-07-30 00:38:49.000 211 22466.84 138.89 41467.11 88888.00 2023-07-30 00:38:50.000 211 22466.84 138.86 41467.13 47543.12 2023-07-30 00:38:51.000 211 22466.88 138.79 41467.16 88888.00 2023-07-30 00:38:52.000 211 22466.92 138.75 41467.13 88888.00 2023-07-30 00:38:53.000 211 22466.92 138.79 41467.06 88888.00 2023-07-30 00:38:54.000 211 22466.89 138.83 41466.98 88888.00 2023-07-30 00:38:55.000 211 22466.86 138.83 41466.97 47543.14 2023-07-30 00:38:56.000 211 22466.87 138.79 41467.03 88888.00 2023-07-30 00:38:57.000 211 22466.91 138.77 41467.09 88888.00 2023-07-30 00:38:58.000 211 22466.91 138.75 41467.05 88888.00 2023-07-30 00:38:59.000 211 22466.88 138.74 41466.95 88888.00 2023-07-30 00:39:00.000 211 22466.88 138.78 41466.94 47543.16 2023-07-30 00:39:01.000 211 22466.93 138.84 41467.05 88888.00 2023-07-30 00:39:02.000 211 22466.97 138.83 41467.16 88888.00 2023-07-30 00:39:03.000 211 22466.97 138.79 41467.18 88888.00 2023-07-30 00:39:04.000 211 22466.98 138.82 41467.17 88888.00 2023-07-30 00:39:05.000 211 22467.00 138.86 41467.16 47543.20 2023-07-30 00:39:06.000 211 22466.98 138.81 41467.14 88888.00 2023-07-30 00:39:07.000 211 22466.98 138.75 41467.14 88888.00 2023-07-30 00:39:08.000 211 22467.00 138.75 41467.19 88888.00 2023-07-30 00:39:09.000 211 22466.98 138.79 41467.24 88888.00 2023-07-30 00:39:10.000 211 22466.96 138.82 41467.19 47543.19 2023-07-30 00:39:11.000 211 22466.94 138.86 41467.12 88888.00 2023-07-30 00:39:12.000 211 22466.92 138.91 41467.12 88888.00 2023-07-30 00:39:13.000 211 22466.89 138.93 41467.14 88888.00 2023-07-30 00:39:14.000 211 22466.86 138.91 41467.16 88888.00 2023-07-30 00:39:15.000 211 22466.87 138.89 41467.19 47543.18 2023-07-30 00:39:16.000 211 22466.90 138.87 41467.13 88888.00 2023-07-30 00:39:17.000 211 22466.88 138.82 41467.04 88888.00 2023-07-30 00:39:18.000 211 22466.90 138.80 41467.02 88888.00 2023-07-30 00:39:19.000 211 22466.97 138.81 41467.02 88888.00 2023-07-30 00:39:20.000 211 22467.03 138.85 41467.03 47543.24 2023-07-30 00:39:21.000 211 22467.04 138.91 41467.11 88888.00 2023-07-30 00:39:22.000 211 22467.03 138.93 41467.21 88888.00 2023-07-30 00:39:23.000 211 22467.03 138.89 41467.27 88888.00 2023-07-30 00:39:24.000 211 22467.07 138.85 41467.28 88888.00 2023-07-30 00:39:25.000 211 22467.12 138.84 41467.29 47543.21 2023-07-30 00:39:26.000 211 22467.12 138.84 41467.28 88888.00 2023-07-30 00:39:27.000 211 22467.07 138.82 41467.23 88888.00 2023-07-30 00:39:28.000 211 22467.08 138.84 41467.21 88888.00 2023-07-30 00:39:29.000 211 22467.16 138.88 41467.25 88888.00 2023-07-30 00:39:30.000 211 22467.19 138.94 41467.30 47543.26 2023-07-30 00:39:31.000 211 22467.14 138.97 41467.31 88888.00 2023-07-30 00:39:32.000 211 22467.10 138.92 41467.27 88888.00 2023-07-30 00:39:33.000 211 22467.10 138.85 41467.19 88888.00 2023-07-30 00:39:34.000 211 22467.10 138.87 41467.17 88888.00 2023-07-30 00:39:35.000 211 22467.07 138.91 41467.23 47543.28 2023-07-30 00:39:36.000 211 22467.03 138.93 41467.33 88888.00 2023-07-30 00:39:37.000 211 22467.06 138.94 41467.39 88888.00 2023-07-30 00:39:38.000 211 22467.13 138.95 41467.36 88888.00 2023-07-30 00:39:39.000 211 22467.15 138.94 41467.30 88888.00 2023-07-30 00:39:40.000 211 22467.16 138.94 41467.27 47543.25 2023-07-30 00:39:41.000 211 22467.18 138.97 41467.29 88888.00 2023-07-30 00:39:42.000 211 22467.21 139.00 41467.30 88888.00 2023-07-30 00:39:43.000 211 22467.24 138.99 41467.32 88888.00 2023-07-30 00:39:44.000 211 22467.26 138.96 41467.29 88888.00 2023-07-30 00:39:45.000 211 22467.24 138.93 41467.20 47543.29 2023-07-30 00:39:46.000 211 22467.21 138.87 41467.11 88888.00 2023-07-30 00:39:47.000 211 22467.20 138.85 41467.09 88888.00 2023-07-30 00:39:48.000 211 22467.20 138.88 41467.14 88888.00 2023-07-30 00:39:49.000 211 22467.20 138.91 41467.19 88888.00 2023-07-30 00:39:50.000 211 22467.19 138.93 41467.19 47543.30 2023-07-30 00:39:51.000 211 22467.19 138.97 41467.16 88888.00 2023-07-30 00:39:52.000 211 22467.17 139.00 41467.11 88888.00 2023-07-30 00:39:53.000 211 22467.15 138.98 41467.09 88888.00 2023-07-30 00:39:54.000 211 22467.15 138.94 41467.11 88888.00 2023-07-30 00:39:55.000 211 22467.14 138.93 41467.13 47543.32 2023-07-30 00:39:56.000 211 22467.12 138.94 41467.14 88888.00 2023-07-30 00:39:57.000 211 22467.15 138.94 41467.15 88888.00 2023-07-30 00:39:58.000 211 22467.19 138.90 41467.15 88888.00 2023-07-30 00:39:59.000 211 22467.18 138.83 41467.15 88888.00 2023-07-30 00:40:00.000 211 22467.13 138.79 41467.13 47543.30 2023-07-30 00:40:01.000 211 22467.12 138.79 41467.07 88888.00 2023-07-30 00:40:02.000 211 22467.16 138.86 41467.07 88888.00 2023-07-30 00:40:03.000 211 22467.20 138.93 41467.12 88888.00 2023-07-30 00:40:04.000 211 22467.22 138.94 41467.14 88888.00 2023-07-30 00:40:05.000 211 22467.21 138.90 41467.11 47543.33 2023-07-30 00:40:06.000 211 22467.16 138.84 41467.04 88888.00 2023-07-30 00:40:07.000 211 22467.11 138.79 41466.98 88888.00 2023-07-30 00:40:08.000 211 22467.10 138.77 41466.96 88888.00 2023-07-30 00:40:09.000 211 22467.11 138.79 41466.98 88888.00 2023-07-30 00:40:10.000 211 22467.10 138.81 41467.05 47543.33 2023-07-30 00:40:11.000 211 22467.05 138.79 41467.13 88888.00 2023-07-30 00:40:12.000 211 22467.03 138.78 41467.14 88888.00 2023-07-30 00:40:13.000 211 22467.07 138.82 41467.12 88888.00 2023-07-30 00:40:14.000 211 22467.10 138.86 41467.10 88888.00 2023-07-30 00:40:15.000 211 22467.11 138.91 41467.06 47543.36 2023-07-30 00:40:16.000 211 22467.12 138.93 41467.07 88888.00 2023-07-30 00:40:17.000 211 22467.13 138.91 41467.11 88888.00 2023-07-30 00:40:18.000 211 22467.12 138.91 41467.12 88888.00 2023-07-30 00:40:19.000 211 22467.11 138.96 41467.08 88888.00 2023-07-30 00:40:20.000 211 22467.14 139.00 41467.03 47543.33 2023-07-30 00:40:21.000 211 22467.16 139.01 41467.03 88888.00 2023-07-30 00:40:22.000 211 22467.14 138.98 41467.07 88888.00 2023-07-30 00:40:23.000 211 22467.07 138.91 41467.07 88888.00 2023-07-30 00:40:24.000 211 22466.98 138.87 41467.02 88888.00 2023-07-30 00:40:25.000 211 22466.98 138.89 41466.99 47543.37 2023-07-30 00:40:26.000 211 22467.08 138.90 41467.03 88888.00 2023-07-30 00:40:27.000 211 22467.17 138.91 41467.12 88888.00 2023-07-30 00:40:28.000 211 22467.21 138.93 41467.15 88888.00 2023-07-30 00:40:29.000 211 22467.19 138.99 41467.10 88888.00 2023-07-30 00:40:30.000 211 22467.17 139.00 41467.04 47543.40 2023-07-30 00:40:31.000 211 22467.15 138.93 41466.98 88888.00 2023-07-30 00:40:32.000 211 22467.15 138.82 41467.00 88888.00 2023-07-30 00:40:33.000 211 22467.16 138.77 41467.05 88888.00 2023-07-30 00:40:34.000 211 22467.16 138.80 41467.03 88888.00 2023-07-30 00:40:35.000 211 22467.15 138.87 41467.00 47543.40 2023-07-30 00:40:36.000 211 22467.14 138.90 41467.06 88888.00 2023-07-30 00:40:37.000 211 22467.15 138.85 41467.13 88888.00 2023-07-30 00:40:38.000 211 22467.18 138.81 41467.14 88888.00 2023-07-30 00:40:39.000 211 22467.23 138.82 41467.12 88888.00 2023-07-30 00:40:40.000 211 22467.24 138.89 41467.09 47543.41 2023-07-30 00:40:41.000 211 22467.25 138.93 41467.07 88888.00 2023-07-30 00:40:42.000 211 22467.32 138.89 41467.06 88888.00 2023-07-30 00:40:43.000 211 22467.38 138.83 41467.06 88888.00 2023-07-30 00:40:44.000 211 22467.40 138.85 41467.12 88888.00 2023-07-30 00:40:45.000 211 22467.41 138.91 41467.19 47543.42 2023-07-30 00:40:46.000 211 22467.43 138.93 41467.18 88888.00 2023-07-30 00:40:47.000 211 22467.44 138.93 41467.11 88888.00 2023-07-30 00:40:48.000 211 22467.39 138.92 41467.05 88888.00 2023-07-30 00:40:49.000 211 22467.32 138.91 41467.01 88888.00 2023-07-30 00:40:50.000 211 22467.31 138.90 41467.02 47543.44 2023-07-30 00:40:51.000 211 22467.31 138.92 41467.08 88888.00 2023-07-30 00:40:52.000 211 22467.29 138.97 41467.13 88888.00 2023-07-30 00:40:53.000 211 22467.28 139.00 41467.14 88888.00 2023-07-30 00:40:54.000 211 22467.30 138.99 41467.18 88888.00 2023-07-30 00:40:55.000 211 22467.34 139.00 41467.26 47543.43 2023-07-30 00:40:56.000 211 22467.39 139.00 41467.26 88888.00 2023-07-30 00:40:57.000 211 22467.34 138.96 41467.12 88888.00 2023-07-30 00:40:58.000 211 22467.28 138.92 41466.99 88888.00 2023-07-30 00:40:59.000 211 22467.36 138.92 41467.00 88888.00 2023-07-30 00:41:00.000 211 22467.50 138.98 41467.15 47543.47 2023-07-30 00:41:01.000 211 22467.53 139.02 41467.27 88888.00 2023-07-30 00:41:02.000 211 22467.50 139.00 41467.30 88888.00 2023-07-30 00:41:03.000 211 22467.48 138.96 41467.31 88888.00 2023-07-30 00:41:04.000 211 22467.46 138.98 41467.25 88888.00 2023-07-30 00:41:05.000 211 22467.41 139.03 41467.16 47543.50 2023-07-30 00:41:06.000 211 22467.37 139.06 41467.14 88888.00 2023-07-30 00:41:07.000 211 22467.33 139.06 41467.15 88888.00 2023-07-30 00:41:08.000 211 22467.30 139.05 41467.11 88888.00 2023-07-30 00:41:09.000 211 22467.28 139.05 41467.07 88888.00 2023-07-30 00:41:10.000 211 22467.30 139.05 41467.11 47543.46 2023-07-30 00:41:11.000 211 22467.33 139.06 41467.19 88888.00 2023-07-30 00:41:12.000 211 22467.34 139.04 41467.21 88888.00 2023-07-30 00:41:13.000 211 22467.34 138.99 41467.13 88888.00 2023-07-30 00:41:14.000 211 22467.36 138.96 41467.03 88888.00 2023-07-30 00:41:15.000 211 22467.34 138.98 41466.98 47543.51 2023-07-30 00:41:16.000 211 22467.33 139.00 41466.96 88888.00 2023-07-30 00:41:17.000 211 22467.35 139.02 41466.99 88888.00 2023-07-30 00:41:18.000 211 22467.42 139.07 41467.02 88888.00 2023-07-30 00:41:19.000 211 22467.44 139.15 41467.00 88888.00 2023-07-30 00:41:20.000 211 22467.40 139.16 41466.96 47543.46 2023-07-30 00:41:21.000 211 22467.31 139.08 41466.93 88888.00 2023-07-30 00:41:22.000 211 22467.26 139.03 41466.96 88888.00 2023-07-30 00:41:23.000 211 22467.26 139.01 41466.95 88888.00 2023-07-30 00:41:24.000 211 22467.24 139.01 41466.91 88888.00 2023-07-30 00:41:25.000 211 22467.19 139.03 41466.93 47543.49 2023-07-30 00:41:26.000 211 22467.16 139.01 41467.00 88888.00 2023-07-30 00:41:27.000 211 22467.22 138.99 41467.06 88888.00 2023-07-30 00:41:28.000 211 22467.35 139.04 41467.10 88888.00 2023-07-30 00:41:29.000 211 22467.38 139.11 41467.07 88888.00 2023-07-30 00:41:30.000 211 22467.30 139.08 41467.00 47543.51 2023-07-30 00:41:31.000 211 22467.28 139.02 41467.00 88888.00 2023-07-30 00:41:32.000 211 22467.35 139.03 41467.07 88888.00 2023-07-30 00:41:33.000 211 22467.38 139.09 41467.12 88888.00 2023-07-30 00:41:34.000 211 22467.37 139.13 41467.15 88888.00 2023-07-30 00:41:35.000 211 22467.35 139.11 41467.15 47543.52 2023-07-30 00:41:36.000 211 22467.35 139.05 41467.12 88888.00 2023-07-30 00:41:37.000 211 22467.36 139.01 41467.11 88888.00 2023-07-30 00:41:38.000 211 22467.40 139.00 41467.16 88888.00 2023-07-30 00:41:39.000 211 22467.42 139.04 41467.19 88888.00 2023-07-30 00:41:40.000 211 22467.38 139.06 41467.18 47543.56 2023-07-30 00:41:41.000 211 22467.34 139.03 41467.20 88888.00 2023-07-30 00:41:42.000 211 22467.39 139.01 41467.27 88888.00 2023-07-30 00:41:43.000 211 22467.49 139.07 41467.32 88888.00 2023-07-30 00:41:44.000 211 22467.53 139.12 41467.32 88888.00 2023-07-30 00:41:45.000 211 22467.50 139.09 41467.22 47543.53 2023-07-30 00:41:46.000 211 22467.50 139.02 41467.09 88888.00 2023-07-30 00:41:47.000 211 22467.51 138.98 41467.02 88888.00 2023-07-30 00:41:48.000 211 22467.48 138.97 41467.04 88888.00 2023-07-30 00:41:49.000 211 22467.47 138.97 41467.10 88888.00 2023-07-30 00:41:50.000 211 22467.50 139.00 41467.15 47543.57 2023-07-30 00:41:51.000 211 22467.56 139.04 41467.18 88888.00 2023-07-30 00:41:52.000 211 22467.57 139.05 41467.16 88888.00 2023-07-30 00:41:53.000 211 22467.51 139.00 41467.10 88888.00 2023-07-30 00:41:54.000 211 22467.45 138.97 41467.06 88888.00 2023-07-30 00:41:55.000 211 22467.44 138.98 41467.05 47543.57 2023-07-30 00:41:56.000 211 22467.48 139.01 41467.06 88888.00 2023-07-30 00:41:57.000 211 22467.52 139.00 41467.11 88888.00 2023-07-30 00:41:58.000 211 22467.58 138.97 41467.23 88888.00 2023-07-30 00:41:59.000 211 22467.63 138.95 41467.36 88888.00 2023-07-30 00:42:00.000 211 22467.61 138.94 41467.36 47543.62 2023-07-30 00:42:01.000 211 22467.56 138.94 41467.28 88888.00 2023-07-30 00:42:02.000 211 22467.55 138.96 41467.24 88888.00 2023-07-30 00:42:03.000 211 22467.59 139.00 41467.29 88888.00 2023-07-30 00:42:04.000 211 22467.63 139.04 41467.37 88888.00 2023-07-30 00:42:05.000 211 22467.63 139.02 41467.38 47543.61 2023-07-30 00:42:06.000 211 22467.60 138.96 41467.32 88888.00 2023-07-30 00:42:07.000 211 22467.58 138.97 41467.30 88888.00 2023-07-30 00:42:08.000 211 22467.58 139.03 41467.32 88888.00 2023-07-30 00:42:09.000 211 22467.57 139.07 41467.31 88888.00 2023-07-30 00:42:10.000 211 22467.54 139.06 41467.29 47543.67 2023-07-30 00:42:11.000 211 22467.52 139.02 41467.29 88888.00 2023-07-30 00:42:12.000 211 22467.51 138.98 41467.23 88888.00 2023-07-30 00:42:13.000 211 22467.50 138.96 41467.11 88888.00 2023-07-30 00:42:14.000 211 22467.48 138.98 41467.02 88888.00 2023-07-30 00:42:15.000 211 22467.47 139.03 41467.00 47543.66 2023-07-30 00:42:16.000 211 22467.52 139.05 41466.96 88888.00 2023-07-30 00:42:17.000 211 22467.58 139.02 41466.93 88888.00 2023-07-30 00:42:18.000 211 22467.57 138.94 41466.93 88888.00 2023-07-30 00:42:19.000 211 22467.52 138.87 41466.95 88888.00 2023-07-30 00:42:20.000 211 22467.47 138.84 41467.00 47543.65 2023-07-30 00:42:21.000 211 22467.46 138.82 41467.06 88888.00 2023-07-30 00:42:22.000 211 22467.47 138.86 41467.13 88888.00 2023-07-30 00:42:23.000 211 22467.52 138.91 41467.21 88888.00 2023-07-30 00:42:24.000 211 22467.60 138.97 41467.29 88888.00 2023-07-30 00:42:25.000 211 22467.65 139.00 41467.32 47543.66 2023-07-30 00:42:26.000 211 22467.65 139.01 41467.29 88888.00 2023-07-30 00:42:27.000 211 22467.61 139.00 41467.23 88888.00 2023-07-30 00:42:28.000 211 22467.57 138.99 41467.19 88888.00 2023-07-30 00:42:29.000 211 22467.57 138.97 41467.17 88888.00 2023-07-30 00:42:30.000 211 22467.58 138.96 41467.16 47543.65 2023-07-30 00:42:31.000 211 22467.58 138.93 41467.15 88888.00 2023-07-30 00:42:32.000 211 22467.58 138.92 41467.14 88888.00 2023-07-30 00:42:33.000 211 22467.62 138.94 41467.12 88888.00 2023-07-30 00:42:34.000 211 22467.67 139.01 41467.12 88888.00 2023-07-30 00:42:35.000 211 22467.67 139.06 41467.11 47543.69 2023-07-30 00:42:36.000 211 22467.63 139.02 41467.04 88888.00 2023-07-30 00:42:37.000 211 22467.62 138.98 41467.02 88888.00 2023-07-30 00:42:38.000 211 22467.63 139.00 41467.03 88888.00 2023-07-30 00:42:39.000 211 22467.64 139.01 41467.02 88888.00 2023-07-30 00:42:40.000 211 22467.71 139.02 41467.06 47543.71 2023-07-30 00:42:41.000 211 22467.81 139.06 41467.18 88888.00 2023-07-30 00:42:42.000 211 22467.85 139.11 41467.23 88888.00 2023-07-30 00:42:43.000 211 22467.82 139.13 41467.18 88888.00 2023-07-30 00:42:44.000 211 22467.76 139.09 41467.10 88888.00 2023-07-30 00:42:45.000 211 22467.73 139.03 41467.06 47543.75 2023-07-30 00:42:46.000 211 22467.75 139.00 41467.09 88888.00 2023-07-30 00:42:47.000 211 22467.76 139.04 41467.13 88888.00 2023-07-30 00:42:48.000 211 22467.78 139.10 41467.18 88888.00 2023-07-30 00:42:49.000 211 22467.78 139.14 41467.21 88888.00 2023-07-30 00:42:50.000 211 22467.77 139.10 41467.18 47543.73 2023-07-30 00:42:51.000 211 22467.73 139.05 41467.11 88888.00 2023-07-30 00:42:52.000 211 22467.72 139.03 41467.11 88888.00 2023-07-30 00:42:53.000 211 22467.75 139.03 41467.18 88888.00 2023-07-30 00:42:54.000 211 22467.81 139.03 41467.30 88888.00 2023-07-30 00:42:55.000 211 22467.85 139.01 41467.37 47543.78 2023-07-30 00:42:56.000 211 22467.84 138.98 41467.35 88888.00 2023-07-30 00:42:57.000 211 22467.82 138.97 41467.31 88888.00 2023-07-30 00:42:58.000 211 22467.82 139.01 41467.31 88888.00 2023-07-30 00:42:59.000 211 22467.82 139.06 41467.27 88888.00 2023-07-30 00:43:00.000 211 22467.78 139.11 41467.20 47543.75 2023-07-30 00:43:01.000 211 22467.76 139.16 41467.13 88888.00 2023-07-30 00:43:02.000 211 22467.78 139.15 41467.09 88888.00 2023-07-30 00:43:03.000 211 22467.78 139.06 41467.07 88888.00 2023-07-30 00:43:04.000 211 22467.78 139.01 41467.09 88888.00 2023-07-30 00:43:05.000 211 22467.80 139.02 41467.14 47543.78 2023-07-30 00:43:06.000 211 22467.80 139.03 41467.21 88888.00 2023-07-30 00:43:07.000 211 22467.78 139.03 41467.23 88888.00 2023-07-30 00:43:08.000 211 22467.74 139.05 41467.20 88888.00 2023-07-30 00:43:09.000 211 22467.70 139.04 41467.11 88888.00 2023-07-30 00:43:10.000 211 22467.70 138.99 41467.04 47543.81 2023-07-30 00:43:11.000 211 22467.75 138.99 41467.04 88888.00 2023-07-30 00:43:12.000 211 22467.75 139.03 41467.07 88888.00 2023-07-30 00:43:13.000 211 22467.73 139.10 41467.13 88888.00 2023-07-30 00:43:14.000 211 22467.73 139.17 41467.18 88888.00 2023-07-30 00:43:15.000 211 22467.72 139.18 41467.19 47543.81 2023-07-30 00:43:16.000 211 22467.74 139.12 41467.18 88888.00 2023-07-30 00:43:17.000 211 22467.82 139.04 41467.19 88888.00 2023-07-30 00:43:18.000 211 22467.88 139.01 41467.20 88888.00 2023-07-30 00:43:19.000 211 22467.90 139.01 41467.18 88888.00 2023-07-30 00:43:20.000 211 22467.89 139.00 41467.18 47543.81 2023-07-30 00:43:21.000 211 22467.87 138.99 41467.25 88888.00 2023-07-30 00:43:22.000 211 22467.86 138.97 41467.31 88888.00 2023-07-30 00:43:23.000 211 22467.89 138.96 41467.33 88888.00 2023-07-30 00:43:24.000 211 22467.93 138.98 41467.28 88888.00 2023-07-30 00:43:25.000 211 22467.94 138.99 41467.19 47543.84 2023-07-30 00:43:26.000 211 22467.94 138.97 41467.14 88888.00 2023-07-30 00:43:27.000 211 22467.90 139.01 41467.11 88888.00 2023-07-30 00:43:28.000 211 22467.86 139.08 41467.13 88888.00 2023-07-30 00:43:29.000 211 22467.85 139.10 41467.16 88888.00 2023-07-30 00:43:30.000 211 22467.87 139.04 41467.17 47543.83 2023-07-30 00:43:31.000 211 22467.90 139.00 41467.18 88888.00 2023-07-30 00:43:32.000 211 22467.90 139.04 41467.23 88888.00 2023-07-30 00:43:33.000 211 22467.92 139.11 41467.30 88888.00 2023-07-30 00:43:34.000 211 22467.92 139.09 41467.27 88888.00 2023-07-30 00:43:35.000 211 22467.85 139.05 41467.15 47543.87 2023-07-30 00:43:36.000 211 22467.82 139.03 41467.08 88888.00 2023-07-30 00:43:37.000 211 22467.83 139.00 41467.07 88888.00 2023-07-30 00:43:38.000 211 22467.83 138.96 41467.08 88888.00 2023-07-30 00:43:39.000 211 22467.84 138.96 41467.11 88888.00 2023-07-30 00:43:40.000 211 22467.88 139.00 41467.17 47543.86 2023-07-30 00:43:41.000 211 22467.89 139.04 41467.20 88888.00 2023-07-30 00:43:42.000 211 22467.90 139.03 41467.21 88888.00 2023-07-30 00:43:43.000 211 22467.90 138.99 41467.20 88888.00 2023-07-30 00:43:44.000 211 22467.88 138.96 41467.18 88888.00 2023-07-30 00:43:45.000 211 22467.85 138.94 41467.13 47543.86 2023-07-30 00:43:46.000 211 22467.85 138.93 41467.09 88888.00 2023-07-30 00:43:47.000 211 22467.85 138.96 41467.02 88888.00 2023-07-30 00:43:48.000 211 22467.84 139.00 41466.96 88888.00 2023-07-30 00:43:49.000 211 22467.90 139.02 41467.06 88888.00 2023-07-30 00:43:50.000 211 22467.96 139.09 41467.20 47543.85 2023-07-30 00:43:51.000 211 22467.94 139.15 41467.21 88888.00 2023-07-30 00:43:52.000 211 22467.93 139.16 41467.16 88888.00 2023-07-30 00:43:53.000 211 22467.99 139.13 41467.13 88888.00 2023-07-30 00:43:54.000 211 22467.99 139.06 41467.12 88888.00 2023-07-30 00:43:55.000 211 22467.92 139.01 41467.12 47543.90 2023-07-30 00:43:56.000 211 22467.91 138.98 41467.12 88888.00 2023-07-30 00:43:57.000 211 22467.96 138.95 41467.08 88888.00 2023-07-30 00:43:58.000 211 22467.98 138.95 41467.10 88888.00 2023-07-30 00:43:59.000 211 22467.98 138.97 41467.18 88888.00 2023-07-30 00:44:00.000 211 22467.98 138.99 41467.23 47543.88 2023-07-30 00:44:01.000 211 22467.95 139.00 41467.19 88888.00 2023-07-30 00:44:02.000 211 22467.94 138.99 41467.21 88888.00 2023-07-30 00:44:03.000 211 22468.00 138.97 41467.32 88888.00 2023-07-30 00:44:04.000 211 22468.01 138.96 41467.38 88888.00 2023-07-30 00:44:05.000 211 22467.96 138.93 41467.31 47543.91 2023-07-30 00:44:06.000 211 22467.94 138.91 41467.21 88888.00 2023-07-30 00:44:07.000 211 22467.97 138.93 41467.23 88888.00 2023-07-30 00:44:08.000 211 22467.97 138.94 41467.25 88888.00 2023-07-30 00:44:09.000 211 22467.92 138.93 41467.20 88888.00 2023-07-30 00:44:10.000 211 22467.94 138.92 41467.16 47543.91 2023-07-30 00:44:11.000 211 22467.99 138.92 41467.17 88888.00 2023-07-30 00:44:12.000 211 22468.01 138.92 41467.16 88888.00 2023-07-30 00:44:13.000 211 22468.00 138.92 41467.14 88888.00 2023-07-30 00:44:14.000 211 22468.02 138.92 41467.14 88888.00 2023-07-30 00:44:15.000 211 22468.02 138.92 41467.14 47543.89 2023-07-30 00:44:16.000 211 22467.99 138.90 41467.07 88888.00 2023-07-30 00:44:17.000 211 22467.96 138.90 41466.98 88888.00 2023-07-30 00:44:18.000 211 22467.95 138.88 41466.94 88888.00 2023-07-30 00:44:19.000 211 22467.96 138.83 41466.89 88888.00 2023-07-30 00:44:20.000 211 22468.02 138.82 41466.91 47543.93 2023-07-30 00:44:21.000 211 22468.12 138.85 41467.02 88888.00 2023-07-30 00:44:22.000 211 22468.18 138.86 41467.16 88888.00 2023-07-30 00:44:23.000 211 22468.16 138.87 41467.19 88888.00 2023-07-30 00:44:24.000 211 22468.13 138.90 41467.14 88888.00 2023-07-30 00:44:25.000 211 22468.12 138.88 41467.11 47543.93 2023-07-30 00:44:26.000 211 22468.13 138.85 41467.14 88888.00 2023-07-30 00:44:27.000 211 22468.17 138.87 41467.23 88888.00 2023-07-30 00:44:28.000 211 22468.21 138.89 41467.30 88888.00 2023-07-30 00:44:29.000 211 22468.24 138.88 41467.37 88888.00 2023-07-30 00:44:30.000 211 22468.26 138.91 41467.46 47543.95 2023-07-30 00:44:31.000 211 22468.28 138.91 41467.46 88888.00 2023-07-30 00:44:32.000 211 22468.26 138.86 41467.39 88888.00 2023-07-30 00:44:33.000 211 22468.22 138.82 41467.31 88888.00 2023-07-30 00:44:34.000 211 22468.18 138.78 41467.27 88888.00 2023-07-30 00:44:35.000 211 22468.13 138.71 41467.23 47543.95 2023-07-30 00:44:36.000 211 22468.11 138.64 41467.21 88888.00 2023-07-30 00:44:37.000 211 22468.13 138.63 41467.28 88888.00 2023-07-30 00:44:38.000 211 22468.15 138.60 41467.27 88888.00 2023-07-30 00:44:39.000 211 22468.15 138.56 41467.15 88888.00 2023-07-30 00:44:40.000 211 22468.12 138.57 41467.09 47543.96 2023-07-30 00:44:41.000 211 22468.09 138.61 41467.11 88888.00 2023-07-30 00:44:42.000 211 22468.08 138.61 41467.10 88888.00 2023-07-30 00:44:43.000 211 22468.08 138.62 41467.08 88888.00 2023-07-30 00:44:44.000 211 22468.09 138.67 41467.12 88888.00 2023-07-30 00:44:45.000 211 22468.12 138.71 41467.13 47543.96 2023-07-30 00:44:46.000 211 22468.14 138.70 41467.11 88888.00 2023-07-30 00:44:47.000 211 22468.14 138.67 41467.11 88888.00 2023-07-30 00:44:48.000 211 22468.13 138.66 41467.15 88888.00 2023-07-30 00:44:49.000 211 22468.15 138.67 41467.19 88888.00 2023-07-30 00:44:50.000 211 22468.15 138.68 41467.21 47543.93 2023-07-30 00:44:51.000 211 22468.16 138.71 41467.20 88888.00 2023-07-30 00:44:52.000 211 22468.18 138.73 41467.14 88888.00 2023-07-30 00:44:53.000 211 22468.16 138.71 41467.04 88888.00 2023-07-30 00:44:54.000 211 22468.09 138.70 41466.97 88888.00 2023-07-30 00:44:55.000 211 22468.02 138.68 41466.98 47543.94 2023-07-30 00:44:56.000 211 22468.00 138.65 41467.04 88888.00 2023-07-30 00:44:57.000 211 22467.97 138.66 41467.11 88888.00 2023-07-30 00:44:58.000 211 22467.93 138.74 41467.22 88888.00 2023-07-30 00:44:59.000 211 22467.97 138.83 41467.36 88888.00 2023-07-30 00:45:00.000 211 22468.04 138.84 41467.43 47543.94 2023-07-30 00:45:01.000 211 22468.06 138.76 41467.37 88888.00 2023-07-30 00:45:02.000 211 22468.08 138.67 41467.26 88888.00 2023-07-30 00:45:03.000 211 22468.08 138.62 41467.21 88888.00 2023-07-30 00:45:04.000 211 22468.06 138.65 41467.25 88888.00 2023-07-30 00:45:05.000 211 22468.03 138.74 41467.29 47543.94 2023-07-30 00:45:06.000 211 22468.00 138.77 41467.28 88888.00 2023-07-30 00:45:07.000 211 22468.03 138.74 41467.27 88888.00 2023-07-30 00:45:08.000 211 22468.06 138.70 41467.25 88888.00 2023-07-30 00:45:09.000 211 22468.05 138.65 41467.18 88888.00 2023-07-30 00:45:10.000 211 22468.03 138.56 41467.15 47543.98 2023-07-30 00:45:11.000 211 22468.04 138.49 41467.18 88888.00 2023-07-30 00:45:12.000 211 22468.09 138.50 41467.19 88888.00 2023-07-30 00:45:13.000 211 22468.14 138.57 41467.21 88888.00 2023-07-30 00:45:14.000 211 22468.12 138.62 41467.24 88888.00 2023-07-30 00:45:15.000 211 22468.08 138.59 41467.24 47543.96 2023-07-30 00:45:16.000 211 22468.10 138.59 41467.27 88888.00 2023-07-30 00:45:17.000 211 22468.15 138.64 41467.32 88888.00 2023-07-30 00:45:18.000 211 22468.14 138.65 41467.26 88888.00 2023-07-30 00:45:19.000 211 22468.12 138.63 41467.10 88888.00 2023-07-30 00:45:20.000 211 22468.13 138.61 41467.00 47543.99 2023-07-30 00:45:21.000 211 22468.16 138.63 41467.00 88888.00 2023-07-30 00:45:22.000 211 22468.16 138.66 41467.04 88888.00 2023-07-30 00:45:23.000 211 22468.15 138.70 41467.05 88888.00 2023-07-30 00:45:24.000 211 22468.16 138.72 41467.06 88888.00 2023-07-30 00:45:25.000 211 22468.18 138.69 41467.11 47543.97 2023-07-30 00:45:26.000 211 22468.15 138.65 41467.14 88888.00 2023-07-30 00:45:27.000 211 22468.08 138.64 41467.19 88888.00 2023-07-30 00:45:28.000 211 22468.05 138.64 41467.23 88888.00 2023-07-30 00:45:29.000 211 22468.06 138.65 41467.25 88888.00 2023-07-30 00:45:30.000 211 22468.06 138.69 41467.27 47543.97 2023-07-30 00:45:31.000 211 22468.00 138.72 41467.23 88888.00 2023-07-30 00:45:32.000 211 22467.97 138.72 41467.20 88888.00 2023-07-30 00:45:33.000 211 22468.00 138.75 41467.21 88888.00 2023-07-30 00:45:34.000 211 22468.04 138.76 41467.16 88888.00 2023-07-30 00:45:35.000 211 22468.06 138.69 41467.05 47543.99 2023-07-30 00:45:36.000 211 22468.09 138.62 41467.03 88888.00 2023-07-30 00:45:37.000 211 22468.11 138.59 41467.07 88888.00 2023-07-30 00:45:38.000 211 22468.14 138.64 41467.11 88888.00 2023-07-30 00:45:39.000 211 22468.14 138.73 41467.11 88888.00 2023-07-30 00:45:40.000 211 22468.13 138.77 41467.07 47543.99 2023-07-30 00:45:41.000 211 22468.16 138.72 41467.04 88888.00 2023-07-30 00:45:42.000 211 22468.19 138.62 41467.04 88888.00 2023-07-30 00:45:43.000 211 22468.17 138.59 41467.07 88888.00 2023-07-30 00:45:44.000 211 22468.16 138.63 41467.09 88888.00 2023-07-30 00:45:45.000 211 22468.19 138.64 41467.13 47544.00 2023-07-30 00:45:46.000 211 22468.23 138.62 41467.19 88888.00 2023-07-30 00:45:47.000 211 22468.23 138.61 41467.18 88888.00 2023-07-30 00:45:48.000 211 22468.22 138.62 41467.12 88888.00 2023-07-30 00:45:49.000 211 22468.22 138.64 41467.11 88888.00 2023-07-30 00:45:50.000 211 22468.20 138.61 41467.09 47543.99 2023-07-30 00:45:51.000 211 22468.15 138.56 41467.10 88888.00 2023-07-30 00:45:52.000 211 22468.13 138.55 41467.16 88888.00 2023-07-30 00:45:53.000 211 22468.13 138.54 41467.13 88888.00 2023-07-30 00:45:54.000 211 22468.16 138.52 41467.07 88888.00 2023-07-30 00:45:55.000 211 22468.17 138.52 41467.11 47544.01 2023-07-30 00:45:56.000 211 22468.15 138.53 41467.11 88888.00 2023-07-30 00:45:57.000 211 22468.15 138.55 41467.13 88888.00 2023-07-30 00:45:58.000 211 22468.17 138.59 41467.26 88888.00 2023-07-30 00:45:59.000 211 22468.21 138.60 41467.36 88888.00 2023-07-30 00:46:00.000 211 22468.23 138.58 41467.33 47544.01 2023-07-30 00:46:01.000 211 22468.19 138.56 41467.26 88888.00 2023-07-30 00:46:02.000 211 22468.16 138.53 41467.23 88888.00 2023-07-30 00:46:03.000 211 22468.18 138.54 41467.26 88888.00 2023-07-30 00:46:04.000 211 22468.21 138.56 41467.32 88888.00 2023-07-30 00:46:05.000 211 22468.20 138.53 41467.35 47543.99 2023-07-30 00:46:06.000 211 22468.21 138.53 41467.36 88888.00 2023-07-30 00:46:07.000 211 22468.23 138.55 41467.36 88888.00 2023-07-30 00:46:08.000 211 22468.21 138.56 41467.36 88888.00 2023-07-30 00:46:09.000 211 22468.19 138.56 41467.37 88888.00 2023-07-30 00:46:10.000 211 22468.18 138.50 41467.38 47543.99 2023-07-30 00:46:11.000 211 22468.18 138.45 41467.38 88888.00 2023-07-30 00:46:12.000 211 22468.18 138.48 41467.36 88888.00 2023-07-30 00:46:13.000 211 22468.18 138.51 41467.34 88888.00 2023-07-30 00:46:14.000 211 22468.18 138.51 41467.35 88888.00 2023-07-30 00:46:15.000 211 22468.15 138.48 41467.36 47544.01 2023-07-30 00:46:16.000 211 22468.10 138.44 41467.33 88888.00 2023-07-30 00:46:17.000 211 22468.12 138.45 41467.32 88888.00 2023-07-30 00:46:18.000 211 22468.19 138.51 41467.34 88888.00 2023-07-30 00:46:19.000 211 22468.23 138.49 41467.36 88888.00 2023-07-30 00:46:20.000 211 22468.19 138.41 41467.32 47544.01 2023-07-30 00:46:21.000 211 22468.09 138.38 41467.23 88888.00 2023-07-30 00:46:22.000 211 22468.03 138.38 41467.21 88888.00 2023-07-30 00:46:23.000 211 22468.06 138.38 41467.27 88888.00 2023-07-30 00:46:24.000 211 22468.09 138.37 41467.27 88888.00 2023-07-30 00:46:25.000 211 22468.08 138.32 41467.18 47543.98 2023-07-30 00:46:26.000 211 22468.05 138.25 41467.16 88888.00 2023-07-30 00:46:27.000 211 22468.08 138.28 41467.20 88888.00 2023-07-30 00:46:28.000 211 22468.16 138.36 41467.25 88888.00 2023-07-30 00:46:29.000 211 22468.19 138.36 41467.29 88888.00 2023-07-30 00:46:30.000 211 22468.16 138.34 41467.32 47544.01 2023-07-30 00:46:31.000 211 22468.16 138.35 41467.36 88888.00 2023-07-30 00:46:32.000 211 22468.22 138.39 41467.39 88888.00 2023-07-30 00:46:33.000 211 22468.23 138.44 41467.35 88888.00 2023-07-30 00:46:34.000 211 22468.16 138.42 41467.26 88888.00 2023-07-30 00:46:35.000 211 22468.12 138.37 41467.27 47543.98 2023-07-30 00:46:36.000 211 22468.16 138.36 41467.40 88888.00 2023-07-30 00:46:37.000 211 22468.18 138.38 41467.45 88888.00 2023-07-30 00:46:38.000 211 22468.17 138.41 41467.37 88888.00 2023-07-30 00:46:39.000 211 22468.15 138.42 41467.31 88888.00 2023-07-30 00:46:40.000 211 22468.12 138.41 41467.28 47544.00 2023-07-30 00:46:41.000 211 22468.10 138.36 41467.27 88888.00 2023-07-30 00:46:42.000 211 22468.07 138.35 41467.27 88888.00 2023-07-30 00:46:43.000 211 22468.08 138.38 41467.25 88888.00 2023-07-30 00:46:44.000 211 22468.12 138.43 41467.22 88888.00 2023-07-30 00:46:45.000 211 22468.15 138.48 41467.24 47543.96 2023-07-30 00:46:46.000 211 22468.10 138.48 41467.27 88888.00 2023-07-30 00:46:47.000 211 22468.08 138.48 41467.32 88888.00 2023-07-30 00:46:48.000 211 22468.11 138.48 41467.33 88888.00 2023-07-30 00:46:49.000 211 22468.13 138.44 41467.23 88888.00 2023-07-30 00:46:50.000 211 22468.10 138.41 41467.11 47543.98 2023-07-30 00:46:51.000 211 22468.07 138.43 41467.06 88888.00 2023-07-30 00:46:52.000 211 22468.08 138.44 41467.07 88888.00 2023-07-30 00:46:53.000 211 22468.10 138.44 41467.12 88888.00 2023-07-30 00:46:54.000 211 22468.15 138.47 41467.17 88888.00 2023-07-30 00:46:55.000 211 22468.20 138.48 41467.21 47543.97 2023-07-30 00:46:56.000 211 22468.24 138.46 41467.20 88888.00 2023-07-30 00:46:57.000 211 22468.20 138.40 41467.12 88888.00 2023-07-30 00:46:58.000 211 22468.16 138.35 41467.06 88888.00 2023-07-30 00:46:59.000 211 22468.11 138.34 41467.12 88888.00 2023-07-30 00:47:00.000 211 22468.03 138.34 41467.15 47543.95 2023-07-30 00:47:01.000 211 22468.02 138.33 41467.11 88888.00 2023-07-30 00:47:02.000 211 22468.09 138.36 41467.06 88888.00 2023-07-30 00:47:03.000 211 22468.15 138.41 41467.02 88888.00 2023-07-30 00:47:04.000 211 22468.16 138.42 41467.00 88888.00 2023-07-30 00:47:05.000 211 22468.14 138.37 41466.98 47543.97 2023-07-30 00:47:06.000 211 22468.09 138.29 41466.97 88888.00 2023-07-30 00:47:07.000 211 22468.05 138.25 41466.99 88888.00 2023-07-30 00:47:08.000 211 22468.07 138.28 41467.06 88888.00 2023-07-30 00:47:09.000 211 22468.12 138.35 41467.14 88888.00 2023-07-30 00:47:10.000 211 22468.15 138.39 41467.20 47543.97 2023-07-30 00:47:11.000 211 22468.13 138.40 41467.18 88888.00 2023-07-30 00:47:12.000 211 22468.09 138.38 41467.14 88888.00 2023-07-30 00:47:13.000 211 22468.09 138.35 41467.13 88888.00 2023-07-30 00:47:14.000 211 22468.08 138.31 41467.05 88888.00 2023-07-30 00:47:15.000 211 22468.03 138.25 41466.94 47543.97 2023-07-30 00:47:16.000 211 22467.94 138.19 41466.87 88888.00 2023-07-30 00:47:17.000 211 22467.87 138.17 41466.88 88888.00 2023-07-30 00:47:18.000 211 22467.90 138.21 41466.93 88888.00 2023-07-30 00:47:19.000 211 22467.99 138.30 41466.99 88888.00 2023-07-30 00:47:20.000 211 22468.06 138.35 41467.00 47543.97 2023-07-30 00:47:21.000 211 22468.08 138.36 41466.99 88888.00 2023-07-30 00:47:22.000 211 22468.06 138.37 41466.99 88888.00 2023-07-30 00:47:23.000 211 22468.01 138.37 41466.98 88888.00 2023-07-30 00:47:24.000 211 22467.99 138.33 41466.96 88888.00 2023-07-30 00:47:25.000 211 22468.01 138.28 41466.97 47543.96 2023-07-30 00:47:26.000 211 22468.03 138.26 41467.02 88888.00 2023-07-30 00:47:27.000 211 22468.03 138.28 41467.07 88888.00 2023-07-30 00:47:28.000 211 22468.06 138.33 41467.09 88888.00 2023-07-30 00:47:29.000 211 22468.11 138.35 41467.07 88888.00 2023-07-30 00:47:30.000 211 22468.12 138.32 41467.03 47543.94 2023-07-30 00:47:31.000 211 22468.09 138.31 41466.96 88888.00 2023-07-30 00:47:32.000 211 22468.03 138.30 41466.89 88888.00 2023-07-30 00:47:33.000 211 22467.98 138.28 41466.83 88888.00 2023-07-30 00:47:34.000 211 22468.00 138.30 41466.89 88888.00 2023-07-30 00:47:35.000 211 22468.12 138.38 41467.06 47543.95 2023-07-30 00:47:36.000 211 22468.14 138.40 41467.16 88888.00 2023-07-30 00:47:37.000 211 22468.03 138.35 41467.12 88888.00 2023-07-30 00:47:38.000 211 22467.98 138.33 41467.07 88888.00 2023-07-30 00:47:39.000 211 22468.00 138.32 41467.07 88888.00 2023-07-30 00:47:40.000 211 22468.00 138.30 41467.08 47543.93 2023-07-30 00:47:41.000 211 22468.00 138.28 41467.06 88888.00 2023-07-30 00:47:42.000 211 22468.00 138.28 41467.08 88888.00 2023-07-30 00:47:43.000 211 22467.99 138.31 41467.14 88888.00 2023-07-30 00:47:44.000 211 22467.95 138.33 41467.13 88888.00 2023-07-30 00:47:45.000 211 22467.91 138.33 41467.06 47543.92 2023-07-30 00:47:46.000 211 22467.92 138.32 41467.00 88888.00 2023-07-30 00:47:47.000 211 22467.94 138.31 41466.97 88888.00 2023-07-30 00:47:48.000 211 22467.91 138.26 41466.96 88888.00 2023-07-30 00:47:49.000 211 22467.85 138.20 41466.98 88888.00 2023-07-30 00:47:50.000 211 22467.83 138.21 41466.98 47543.93 2023-07-30 00:47:51.000 211 22467.84 138.26 41466.93 88888.00 2023-07-30 00:47:52.000 211 22467.85 138.25 41466.88 88888.00 2023-07-30 00:47:53.000 211 22467.84 138.20 41466.84 88888.00 2023-07-30 00:47:54.000 211 22467.84 138.21 41466.82 88888.00 2023-07-30 00:47:55.000 211 22467.85 138.25 41466.85 47543.89 2023-07-30 00:47:56.000 211 22467.88 138.23 41466.89 88888.00 2023-07-30 00:47:57.000 211 22467.88 138.15 41466.91 88888.00 2023-07-30 00:47:58.000 211 22467.88 138.11 41466.94 88888.00 2023-07-30 00:47:59.000 211 22467.88 138.13 41467.02 88888.00 2023-07-30 00:48:00.000 211 22467.87 138.16 41467.07 47543.93 2023-07-30 00:48:01.000 211 22467.86 138.17 41467.09 88888.00 2023-07-30 00:48:02.000 211 22467.85 138.26 41467.12 88888.00 2023-07-30 00:48:03.000 211 22467.87 138.35 41467.13 88888.00 2023-07-30 00:48:04.000 211 22467.90 138.32 41467.12 88888.00 2023-07-30 00:48:05.000 211 22467.92 138.21 41467.12 47543.88 2023-07-30 00:48:06.000 211 22467.90 138.12 41467.08 88888.00 2023-07-30 00:48:07.000 211 22467.86 138.13 41467.03 88888.00 2023-07-30 00:48:08.000 211 22467.89 138.22 41467.08 88888.00 2023-07-30 00:48:09.000 211 22467.97 138.28 41467.14 88888.00 2023-07-30 00:48:10.000 211 22468.02 138.29 41467.14 47543.91 2023-07-30 00:48:11.000 211 22468.02 138.28 41467.13 88888.00 2023-07-30 00:48:12.000 211 22468.00 138.26 41467.08 88888.00 2023-07-30 00:48:13.000 211 22467.95 138.27 41467.03 88888.00 2023-07-30 00:48:14.000 211 22467.90 138.26 41467.02 88888.00 2023-07-30 00:48:15.000 211 22467.89 138.23 41467.07 47543.85 2023-07-30 00:48:16.000 211 22467.91 138.24 41467.16 88888.00 2023-07-30 00:48:17.000 211 22467.92 138.28 41467.17 88888.00 2023-07-30 00:48:18.000 211 22467.91 138.29 41467.14 88888.00 2023-07-30 00:48:19.000 211 22467.91 138.29 41467.14 88888.00 2023-07-30 00:48:20.000 211 22467.91 138.33 41467.14 47543.84 2023-07-30 00:48:21.000 211 22467.88 138.37 41467.12 88888.00 2023-07-30 00:48:22.000 211 22467.80 138.36 41467.11 88888.00 2023-07-30 00:48:23.000 211 22467.77 138.35 41467.11 88888.00 2023-07-30 00:48:24.000 211 22467.83 138.39 41467.08 88888.00 2023-07-30 00:48:25.000 211 22467.88 138.43 41467.04 47543.85 2023-07-30 00:48:26.000 211 22467.89 138.38 41467.03 88888.00 2023-07-30 00:48:27.000 211 22467.87 138.29 41467.04 88888.00 2023-07-30 00:48:28.000 211 22467.84 138.26 41467.01 88888.00 2023-07-30 00:48:29.000 211 22467.85 138.28 41467.02 88888.00 2023-07-30 00:48:30.000 211 22467.90 138.31 41467.10 47543.82 2023-07-30 00:48:31.000 211 22467.91 138.29 41467.14 88888.00 2023-07-30 00:48:32.000 211 22467.87 138.21 41467.12 88888.00 2023-07-30 00:48:33.000 211 22467.82 138.24 41467.09 88888.00 2023-07-30 00:48:34.000 211 22467.82 138.31 41467.05 88888.00 2023-07-30 00:48:35.000 211 22467.84 138.29 41467.02 47543.82 2023-07-30 00:48:36.000 211 22467.82 138.24 41467.02 88888.00 2023-07-30 00:48:37.000 211 22467.78 138.24 41467.01 88888.00 2023-07-30 00:48:38.000 211 22467.78 138.28 41467.02 88888.00 2023-07-30 00:48:39.000 211 22467.79 138.29 41467.07 88888.00 2023-07-30 00:48:40.000 211 22467.72 138.28 41467.12 47543.76 2023-07-30 00:48:41.000 211 22467.68 138.26 41467.16 88888.00 2023-07-30 00:48:42.000 211 22467.74 138.24 41467.16 88888.00 2023-07-30 00:48:43.000 211 22467.78 138.27 41467.18 88888.00 2023-07-30 00:48:44.000 211 22467.79 138.31 41467.26 88888.00 2023-07-30 00:48:45.000 211 22467.78 138.29 41467.27 47543.75 2023-07-30 00:48:46.000 211 22467.74 138.23 41467.14 88888.00 2023-07-30 00:48:47.000 211 22467.70 138.20 41467.06 88888.00 2023-07-30 00:48:48.000 211 22467.72 138.23 41467.11 88888.00 2023-07-30 00:48:49.000 211 22467.75 138.29 41467.17 88888.00 2023-07-30 00:48:50.000 211 22467.72 138.31 41467.17 47543.74 2023-07-30 00:48:51.000 211 22467.65 138.30 41467.14 88888.00 2023-07-30 00:48:52.000 211 22467.63 138.33 41467.09 88888.00 2023-07-30 00:48:53.000 211 22467.64 138.35 41467.03 88888.00 2023-07-30 00:48:54.000 211 22467.65 138.33 41466.98 88888.00 2023-07-30 00:48:55.000 211 22467.68 138.33 41466.98 47543.73 2023-07-30 00:48:56.000 211 22467.71 138.34 41467.04 88888.00 2023-07-30 00:48:57.000 211 22467.77 138.31 41467.07 88888.00 2023-07-30 00:48:58.000 211 22467.82 138.34 41467.12 88888.00 2023-07-30 00:48:59.000 211 22467.78 138.43 41467.15 88888.00 2023-07-30 00:49:00.000 211 22467.69 138.44 41467.12 47543.71 2023-07-30 00:49:01.000 211 22467.66 138.38 41467.10 88888.00 2023-07-30 00:49:02.000 211 22467.69 138.32 41467.13 88888.00 2023-07-30 00:49:03.000 211 22467.69 138.31 41467.14 88888.00 2023-07-30 00:49:04.000 211 22467.62 138.36 41467.05 88888.00 2023-07-30 00:49:05.000 211 22467.56 138.42 41466.98 47543.70 2023-07-30 00:49:06.000 211 22467.60 138.44 41467.05 88888.00 2023-07-30 00:49:07.000 211 22467.67 138.43 41467.12 88888.00 2023-07-30 00:49:08.000 211 22467.71 138.41 41467.08 88888.00 2023-07-30 00:49:09.000 211 22467.73 138.39 41466.99 88888.00 2023-07-30 00:49:10.000 211 22467.74 138.38 41466.91 47543.66 2023-07-30 00:49:11.000 211 22467.70 138.35 41466.86 88888.00 2023-07-30 00:49:12.000 211 22467.65 138.30 41466.89 88888.00 2023-07-30 00:49:13.000 211 22467.65 138.30 41467.04 88888.00 2023-07-30 00:49:14.000 211 22467.69 138.37 41467.25 88888.00 2023-07-30 00:49:15.000 211 22467.76 138.44 41467.32 47543.66 2023-07-30 00:49:16.000 211 22467.78 138.47 41467.23 88888.00 2023-07-30 00:49:17.000 211 22467.75 138.45 41467.14 88888.00 2023-07-30 00:49:18.000 211 22467.74 138.45 41467.15 88888.00 2023-07-30 00:49:19.000 211 22467.75 138.47 41467.15 88888.00 2023-07-30 00:49:20.000 211 22467.73 138.46 41467.11 47543.63 2023-07-30 00:49:21.000 211 22467.71 138.44 41467.09 88888.00 2023-07-30 00:49:22.000 211 22467.69 138.41 41467.10 88888.00 2023-07-30 00:49:23.000 211 22467.72 138.39 41467.11 88888.00 2023-07-30 00:49:24.000 211 22467.76 138.42 41467.13 88888.00 2023-07-30 00:49:25.000 211 22467.76 138.45 41467.11 47543.66 2023-07-30 00:49:26.000 211 22467.72 138.44 41467.06 88888.00 2023-07-30 00:49:27.000 211 22467.70 138.44 41467.07 88888.00 2023-07-30 00:49:28.000 211 22467.71 138.47 41467.13 88888.00 2023-07-30 00:49:29.000 211 22467.72 138.48 41467.15 88888.00 2023-07-30 00:49:30.000 211 22467.70 138.42 41467.14 47543.59 2023-07-30 00:49:31.000 211 22467.68 138.40 41467.16 88888.00 2023-07-30 00:49:32.000 211 22467.63 138.47 41467.26 88888.00 2023-07-30 00:49:33.000 211 22467.59 138.52 41467.35 88888.00 2023-07-30 00:49:34.000 211 22467.60 138.50 41467.36 88888.00 2023-07-30 00:49:35.000 211 22467.61 138.43 41467.30 47543.61 2023-07-30 00:49:36.000 211 22467.60 138.41 41467.26 88888.00 2023-07-30 00:49:37.000 211 22467.60 138.47 41467.28 88888.00 2023-07-30 00:49:38.000 211 22467.61 138.54 41467.31 88888.00 2023-07-30 00:49:39.000 211 22467.58 138.60 41467.23 88888.00 2023-07-30 00:49:40.000 211 22467.49 138.61 41467.09 47543.57 2023-07-30 00:49:41.000 211 22467.40 138.57 41467.02 88888.00 2023-07-30 00:49:42.000 211 22467.42 138.53 41467.06 88888.00 2023-07-30 00:49:43.000 211 22467.48 138.53 41467.07 88888.00 2023-07-30 00:49:44.000 211 22467.51 138.56 41467.07 88888.00 2023-07-30 00:49:45.000 211 22467.50 138.58 41467.08 47543.58 2023-07-30 00:49:46.000 211 22467.46 138.57 41467.11 88888.00 2023-07-30 00:49:47.000 211 22467.41 138.53 41467.12 88888.00 2023-07-30 00:49:48.000 211 22467.43 138.53 41467.14 88888.00 2023-07-30 00:49:49.000 211 22467.48 138.58 41467.13 88888.00 2023-07-30 00:49:50.000 211 22467.49 138.56 41467.05 47543.55 2023-07-30 00:49:51.000 211 22467.46 138.50 41467.00 88888.00 2023-07-30 00:49:52.000 211 22467.46 138.51 41466.99 88888.00 2023-07-30 00:49:53.000 211 22467.46 138.57 41466.97 88888.00 2023-07-30 00:49:54.000 211 22467.45 138.57 41466.94 88888.00 2023-07-30 00:49:55.000 211 22467.44 138.52 41466.93 47543.56 2023-07-30 00:49:56.000 211 22467.44 138.52 41466.99 88888.00 2023-07-30 00:49:57.000 211 22467.45 138.58 41467.08 88888.00 2023-07-30 00:49:58.000 211 22467.48 138.61 41467.12 88888.00 2023-07-30 00:49:59.000 211 22467.51 138.60 41467.11 88888.00 2023-07-30 00:50:00.000 211 22467.50 138.58 41467.09 47543.57 2023-07-30 00:50:01.000 211 22467.43 138.56 41467.09 88888.00 2023-07-30 00:50:02.000 211 22467.39 138.59 41467.06 88888.00 2023-07-30 00:50:03.000 211 22467.42 138.64 41467.02 88888.00 2023-07-30 00:50:04.000 211 22467.47 138.65 41467.02 88888.00 2023-07-30 00:50:05.000 211 22467.48 138.62 41467.07 47543.52 2023-07-30 00:50:06.000 211 22467.46 138.57 41467.10 88888.00 2023-07-30 00:50:07.000 211 22467.46 138.54 41467.13 88888.00 2023-07-30 00:50:08.000 211 22467.49 138.56 41467.18 88888.00 2023-07-30 00:50:09.000 211 22467.48 138.62 41467.16 88888.00 2023-07-30 00:50:10.000 211 22467.40 138.64 41467.10 47543.59 2023-07-30 00:50:11.000 211 22467.32 138.62 41467.07 88888.00 2023-07-30 00:50:12.000 211 22467.33 138.62 41467.14 88888.00 2023-07-30 00:50:13.000 211 22467.43 138.67 41467.23 88888.00 2023-07-30 00:50:14.000 211 22467.48 138.76 41467.21 88888.00 2023-07-30 00:50:15.000 211 22467.47 138.78 41467.08 47543.55 2023-07-30 00:50:16.000 211 22467.45 138.76 41467.00 88888.00 2023-07-30 00:50:17.000 211 22467.44 138.74 41467.00 88888.00 2023-07-30 00:50:18.000 211 22467.43 138.74 41467.02 88888.00 2023-07-30 00:50:19.000 211 22467.42 138.75 41467.11 88888.00 2023-07-30 00:50:20.000 211 22467.43 138.77 41467.20 47543.55 2023-07-30 00:50:21.000 211 22467.44 138.77 41467.19 88888.00 2023-07-30 00:50:22.000 211 22467.42 138.78 41467.15 88888.00 2023-07-30 00:50:23.000 211 22467.39 138.81 41467.14 88888.00 2023-07-30 00:50:24.000 211 22467.37 138.83 41467.14 88888.00 2023-07-30 00:50:25.000 211 22467.34 138.82 41467.10 47543.50 2023-07-30 00:50:26.000 211 22467.30 138.81 41467.06 88888.00 2023-07-30 00:50:27.000 211 22467.29 138.85 41467.08 88888.00 2023-07-30 00:50:28.000 211 22467.31 138.87 41467.11 88888.00 2023-07-30 00:50:29.000 211 22467.32 138.85 41467.16 88888.00 2023-07-30 00:50:30.000 211 22467.33 138.84 41467.24 47543.54 2023-07-30 00:50:31.000 211 22467.35 138.85 41467.29 88888.00 2023-07-30 00:50:32.000 211 22467.35 138.88 41467.31 88888.00 2023-07-30 00:50:33.000 211 22467.36 138.92 41467.32 88888.00 2023-07-30 00:50:34.000 211 22467.40 138.93 41467.26 88888.00 2023-07-30 00:50:35.000 211 22467.42 138.89 41467.15 47543.50 2023-07-30 00:50:36.000 211 22467.41 138.87 41467.11 88888.00 2023-07-30 00:50:37.000 211 22467.47 138.87 41467.15 88888.00 2023-07-30 00:50:38.000 211 22467.52 138.86 41467.19 88888.00 2023-07-30 00:50:39.000 211 22467.50 138.82 41467.13 88888.00 2023-07-30 00:50:40.000 211 22467.44 138.84 41467.09 47543.49 2023-07-30 00:50:41.000 211 22467.44 138.90 41467.11 88888.00 2023-07-30 00:50:42.000 211 22467.45 138.89 41467.10 88888.00 2023-07-30 00:50:43.000 211 22467.44 138.85 41467.05 88888.00 2023-07-30 00:50:44.000 211 22467.41 138.85 41467.04 88888.00 2023-07-30 00:50:45.000 211 22467.38 138.88 41467.06 47543.51 2023-07-30 00:50:46.000 211 22467.41 138.92 41467.08 88888.00 2023-07-30 00:50:47.000 211 22467.45 138.90 41467.07 88888.00 2023-07-30 00:50:48.000 211 22467.45 138.79 41467.05 88888.00 2023-07-30 00:50:49.000 211 22467.45 138.73 41467.04 88888.00 2023-07-30 00:50:50.000 211 22467.41 138.74 41467.02 47543.48 2023-07-30 00:50:51.000 211 22467.33 138.77 41467.02 88888.00 2023-07-30 00:50:52.000 211 22467.31 138.84 41467.07 88888.00 2023-07-30 00:50:53.000 211 22467.33 138.88 41467.13 88888.00 2023-07-30 00:50:54.000 211 22467.37 138.90 41467.14 88888.00 2023-07-30 00:50:55.000 211 22467.39 138.90 41467.12 47543.50 2023-07-30 00:50:56.000 211 22467.37 138.85 41467.11 88888.00 2023-07-30 00:50:57.000 211 22467.36 138.83 41467.11 88888.00 2023-07-30 00:50:58.000 211 22467.36 138.85 41467.03 88888.00 2023-07-30 00:50:59.000 211 22467.36 138.87 41466.94 88888.00 2023-07-30 00:51:00.000 211 22467.37 138.88 41466.94 47543.47 2023-07-30 00:51:01.000 211 22467.35 138.91 41467.04 88888.00 2023-07-30 00:51:02.000 211 22467.31 138.91 41467.09 88888.00 2023-07-30 00:51:03.000 211 22467.31 138.89 41467.06 88888.00 2023-07-30 00:51:04.000 211 22467.36 138.93 41467.09 88888.00 2023-07-30 00:51:05.000 211 22467.42 138.99 41467.14 47543.50 2023-07-30 00:51:06.000 211 22467.42 138.98 41467.10 88888.00 2023-07-30 00:51:07.000 211 22467.40 138.94 41467.04 88888.00 2023-07-30 00:51:08.000 211 22467.37 138.92 41467.07 88888.00 2023-07-30 00:51:09.000 211 22467.34 138.90 41467.13 88888.00 2023-07-30 00:51:10.000 211 22467.32 138.86 41467.17 47543.50 2023-07-30 00:51:11.000 211 22467.33 138.90 41467.21 88888.00 2023-07-30 00:51:12.000 211 22467.38 139.03 41467.31 88888.00 2023-07-30 00:51:13.000 211 22467.42 139.10 41467.39 88888.00 2023-07-30 00:51:14.000 211 22467.39 139.06 41467.38 88888.00 2023-07-30 00:51:15.000 211 22467.32 138.97 41467.29 47543.49 2023-07-30 00:51:16.000 211 22467.33 138.96 41467.21 88888.00 2023-07-30 00:51:17.000 211 22467.37 139.01 41467.19 88888.00 2023-07-30 00:51:18.000 211 22467.39 139.05 41467.22 88888.00 2023-07-30 00:51:19.000 211 22467.38 139.09 41467.30 88888.00 2023-07-30 00:51:20.000 211 22467.37 139.13 41467.37 47543.53 2023-07-30 00:51:21.000 211 22467.38 139.13 41467.38 88888.00 2023-07-30 00:51:22.000 211 22467.40 139.11 41467.31 88888.00 2023-07-30 00:51:23.000 211 22467.44 139.13 41467.21 88888.00 2023-07-30 00:51:24.000 211 22467.46 139.19 41467.18 88888.00 2023-07-30 00:51:25.000 211 22467.46 139.21 41467.22 47543.50 2023-07-30 00:51:26.000 211 22467.42 139.14 41467.18 88888.00 2023-07-30 00:51:27.000 211 22467.35 139.07 41467.05 88888.00 2023-07-30 00:51:28.000 211 22467.34 139.04 41467.05 88888.00 2023-07-30 00:51:29.000 211 22467.39 139.02 41467.15 88888.00 2023-07-30 00:51:30.000 211 22467.43 139.05 41467.16 47543.54 2023-07-30 00:51:31.000 211 22467.44 139.13 41467.06 88888.00 2023-07-30 00:51:32.000 211 22467.42 139.15 41466.98 88888.00 2023-07-30 00:51:33.000 211 22467.39 139.10 41466.97 88888.00 2023-07-30 00:51:34.000 211 22467.37 139.08 41466.96 88888.00 2023-07-30 00:51:35.000 211 22467.40 139.07 41466.90 47543.54 2023-07-30 00:51:36.000 211 22467.42 139.06 41466.91 88888.00 2023-07-30 00:51:37.000 211 22467.42 139.08 41466.98 88888.00 2023-07-30 00:51:38.000 211 22467.44 139.07 41466.98 88888.00 2023-07-30 00:51:39.000 211 22467.47 139.05 41466.93 88888.00 2023-07-30 00:51:40.000 211 22467.43 139.01 41466.92 47543.55 2023-07-30 00:51:41.000 211 22467.34 138.99 41466.93 88888.00 2023-07-30 00:51:42.000 211 22467.32 139.00 41466.93 88888.00 2023-07-30 00:51:43.000 211 22467.35 139.01 41466.95 88888.00 2023-07-30 00:51:44.000 211 22467.40 139.01 41467.05 88888.00 2023-07-30 00:51:45.000 211 22467.43 138.98 41467.13 47543.54 2023-07-30 00:51:46.000 211 22467.41 138.93 41467.09 88888.00 2023-07-30 00:51:47.000 211 22467.38 138.92 41466.98 88888.00 2023-07-30 00:51:48.000 211 22467.36 138.92 41466.87 88888.00 2023-07-30 00:51:49.000 211 22467.37 138.92 41466.84 88888.00 2023-07-30 00:51:50.000 211 22467.42 138.99 41466.92 47543.59 2023-07-30 00:51:51.000 211 22467.48 139.07 41467.03 88888.00 2023-07-30 00:51:52.000 211 22467.51 139.07 41467.05 88888.00 2023-07-30 00:51:53.000 211 22467.51 139.04 41467.01 88888.00 2023-07-30 00:51:54.000 211 22467.50 139.01 41467.02 88888.00 2023-07-30 00:51:55.000 211 22467.48 139.00 41467.02 47543.63 2023-07-30 00:51:56.000 211 22467.48 138.99 41466.98 88888.00 2023-07-30 00:51:57.000 211 22467.47 138.99 41466.95 88888.00 2023-07-30 00:51:58.000 211 22467.45 139.01 41466.96 88888.00 2023-07-30 00:51:59.000 211 22467.47 139.00 41466.98 88888.00 2023-07-30 00:52:00.000 211 22467.51 138.93 41466.98 47543.63 2023-07-30 00:52:01.000 211 22467.52 138.89 41466.99 88888.00 2023-07-30 00:52:02.000 211 22467.51 138.92 41467.01 88888.00 2023-07-30 00:52:03.000 211 22467.54 139.00 41467.03 88888.00 2023-07-30 00:52:04.000 211 22467.62 139.02 41467.05 88888.00 2023-07-30 00:52:05.000 211 22467.63 138.97 41467.00 47543.65 2023-07-30 00:52:06.000 211 22467.60 138.95 41466.88 88888.00 2023-07-30 00:52:07.000 211 22467.59 138.94 41466.84 88888.00 2023-07-30 00:52:08.000 211 22467.61 138.93 41466.86 88888.00 2023-07-30 00:52:09.000 211 22467.62 138.98 41466.88 88888.00 2023-07-30 00:52:10.000 211 22467.64 139.05 41466.92 47543.65 2023-07-30 00:52:11.000 211 22467.68 139.06 41466.96 88888.00 2023-07-30 00:52:12.000 211 22467.69 139.03 41466.98 88888.00 2023-07-30 00:52:13.000 211 22467.66 138.99 41466.95 88888.00 2023-07-30 00:52:14.000 211 22467.66 138.98 41466.98 88888.00 2023-07-30 00:52:15.000 211 22467.69 139.02 41467.08 47543.68 2023-07-30 00:52:16.000 211 22467.69 139.01 41467.07 88888.00 2023-07-30 00:52:17.000 211 22467.70 138.99 41467.02 88888.00 2023-07-30 00:52:18.000 211 22467.73 138.97 41467.00 88888.00 2023-07-30 00:52:19.000 211 22467.71 138.94 41466.97 88888.00 2023-07-30 00:52:20.000 211 22467.68 138.99 41466.98 47543.65 2023-07-30 00:52:21.000 211 22467.65 139.07 41467.03 88888.00 2023-07-30 00:52:22.000 211 22467.65 139.07 41467.08 88888.00 2023-07-30 00:52:23.000 211 22467.69 139.03 41467.11 88888.00 2023-07-30 00:52:24.000 211 22467.69 138.96 41467.05 88888.00 2023-07-30 00:52:25.000 211 22467.66 138.85 41466.96 47543.68 2023-07-30 00:52:26.000 211 22467.65 138.79 41466.94 88888.00 2023-07-30 00:52:27.000 211 22467.65 138.85 41466.98 88888.00 2023-07-30 00:52:28.000 211 22467.66 138.93 41467.05 88888.00 2023-07-30 00:52:29.000 211 22467.70 138.97 41467.12 88888.00 2023-07-30 00:52:30.000 211 22467.75 138.99 41467.13 47543.70 2023-07-30 00:52:31.000 211 22467.76 138.99 41467.09 88888.00 2023-07-30 00:52:32.000 211 22467.78 138.97 41467.07 88888.00 2023-07-30 00:52:33.000 211 22467.80 138.92 41467.09 88888.00 2023-07-30 00:52:34.000 211 22467.81 138.87 41467.09 88888.00 2023-07-30 00:52:35.000 211 22467.78 138.86 41467.07 47543.71 2023-07-30 00:52:36.000 211 22467.74 138.89 41467.07 88888.00 2023-07-30 00:52:37.000 211 22467.77 138.91 41467.11 88888.00 2023-07-30 00:52:38.000 211 22467.78 138.93 41467.15 88888.00 2023-07-30 00:52:39.000 211 22467.72 138.93 41467.17 88888.00 2023-07-30 00:52:40.000 211 22467.69 138.89 41467.18 47543.72 2023-07-30 00:52:41.000 211 22467.73 138.83 41467.19 88888.00 2023-07-30 00:52:42.000 211 22467.78 138.81 41467.25 88888.00 2023-07-30 00:52:43.000 211 22467.80 138.86 41467.35 88888.00 2023-07-30 00:52:44.000 211 22467.76 138.90 41467.34 88888.00 2023-07-30 00:52:45.000 211 22467.71 138.89 41467.24 47543.72 2023-07-30 00:52:46.000 211 22467.70 138.84 41467.19 88888.00 2023-07-30 00:52:47.000 211 22467.71 138.78 41467.21 88888.00 2023-07-30 00:52:48.000 211 22467.71 138.76 41467.22 88888.00 2023-07-30 00:52:49.000 211 22467.71 138.74 41467.14 88888.00 2023-07-30 00:52:50.000 211 22467.70 138.71 41467.09 47543.73 2023-07-30 00:52:51.000 211 22467.68 138.71 41467.09 88888.00 2023-07-30 00:52:52.000 211 22467.68 138.72 41467.05 88888.00 2023-07-30 00:52:53.000 211 22467.70 138.73 41467.01 88888.00 2023-07-30 00:52:54.000 211 22467.74 138.76 41467.08 88888.00 2023-07-30 00:52:55.000 211 22467.77 138.78 41467.14 47543.74 2023-07-30 00:52:56.000 211 22467.79 138.74 41467.15 88888.00 2023-07-30 00:52:57.000 211 22467.79 138.69 41467.16 88888.00 2023-07-30 00:52:58.000 211 22467.77 138.67 41467.18 88888.00 2023-07-30 00:52:59.000 211 22467.79 138.73 41467.21 88888.00 2023-07-30 00:53:00.000 211 22467.84 138.84 41467.24 47543.77 2023-07-30 00:53:01.000 211 22467.84 138.91 41467.26 88888.00 2023-07-30 00:53:02.000 211 22467.83 138.91 41467.26 88888.00 2023-07-30 00:53:03.000 211 22467.86 138.86 41467.27 88888.00 2023-07-30 00:53:04.000 211 22467.89 138.84 41467.25 88888.00 2023-07-30 00:53:05.000 211 22467.90 138.86 41467.21 47543.73 2023-07-30 00:53:06.000 211 22467.89 138.87 41467.17 88888.00 2023-07-30 00:53:07.000 211 22467.85 138.85 41467.17 88888.00 2023-07-30 00:53:08.000 211 22467.81 138.82 41467.14 88888.00 2023-07-30 00:53:09.000 211 22467.77 138.82 41467.10 88888.00 2023-07-30 00:53:10.000 211 22467.76 138.88 41467.15 47543.79 2023-07-30 00:53:11.000 211 22467.77 138.89 41467.18 88888.00 2023-07-30 00:53:12.000 211 22467.78 138.82 41467.10 88888.00 2023-07-30 00:53:13.000 211 22467.81 138.76 41467.09 88888.00 2023-07-30 00:53:14.000 211 22467.85 138.77 41467.14 88888.00 2023-07-30 00:53:15.000 211 22467.91 138.78 41467.16 47543.81 2023-07-30 00:53:16.000 211 22467.94 138.77 41467.13 88888.00 2023-07-30 00:53:17.000 211 22467.98 138.75 41467.10 88888.00 2023-07-30 00:53:18.000 211 22467.98 138.76 41467.07 88888.00 2023-07-30 00:53:19.000 211 22467.95 138.81 41467.06 88888.00 2023-07-30 00:53:20.000 211 22467.90 138.81 41467.05 47543.79 2023-07-30 00:53:21.000 211 22467.87 138.79 41467.07 88888.00 2023-07-30 00:53:22.000 211 22467.87 138.77 41467.11 88888.00 2023-07-30 00:53:23.000 211 22467.89 138.74 41467.12 88888.00 2023-07-30 00:53:24.000 211 22467.88 138.75 41467.14 88888.00 2023-07-30 00:53:25.000 211 22467.85 138.79 41467.17 47543.81 2023-07-30 00:53:26.000 211 22467.85 138.82 41467.19 88888.00 2023-07-30 00:53:27.000 211 22467.93 138.87 41467.24 88888.00 2023-07-30 00:53:28.000 211 22467.99 138.93 41467.22 88888.00 2023-07-30 00:53:29.000 211 22467.96 138.94 41467.15 88888.00 2023-07-30 00:53:30.000 211 22467.88 138.91 41467.11 47543.82 2023-07-30 00:53:31.000 211 22467.79 138.81 41467.04 88888.00 2023-07-30 00:53:32.000 211 22467.75 138.70 41466.98 88888.00 2023-07-30 00:53:33.000 211 22467.78 138.68 41467.05 88888.00 2023-07-30 00:53:34.000 211 22467.85 138.73 41467.16 88888.00 2023-07-30 00:53:35.000 211 22467.88 138.77 41467.20 47543.82 2023-07-30 00:53:36.000 211 22467.86 138.74 41467.14 88888.00 2023-07-30 00:53:37.000 211 22467.85 138.64 41467.09 88888.00 2023-07-30 00:53:38.000 211 22467.88 138.62 41467.10 88888.00 2023-07-30 00:53:39.000 211 22467.88 138.69 41467.11 88888.00 2023-07-30 00:53:40.000 211 22467.85 138.76 41467.13 47543.81 2023-07-30 00:53:41.000 211 22467.82 138.77 41467.16 88888.00 2023-07-30 00:53:42.000 211 22467.82 138.74 41467.15 88888.00 2023-07-30 00:53:43.000 211 22467.82 138.72 41467.08 88888.00 2023-07-30 00:53:44.000 211 22467.83 138.70 41467.00 88888.00 2023-07-30 00:53:45.000 211 22467.84 138.66 41466.99 47543.87 2023-07-30 00:53:46.000 211 22467.84 138.64 41467.05 88888.00 2023-07-30 00:53:47.000 211 22467.85 138.63 41467.10 88888.00 2023-07-30 00:53:48.000 211 22467.89 138.59 41467.11 88888.00 2023-07-30 00:53:49.000 211 22467.92 138.58 41467.12 88888.00 2023-07-30 00:53:50.000 211 22467.98 138.62 41467.12 47543.83 2023-07-30 00:53:51.000 211 22468.03 138.68 41467.10 88888.00 2023-07-30 00:53:52.000 211 22468.05 138.70 41467.09 88888.00 2023-07-30 00:53:53.000 211 22468.03 138.72 41467.11 88888.00 2023-07-30 00:53:54.000 211 22468.03 138.76 41467.11 88888.00 2023-07-30 00:53:55.000 211 22468.04 138.71 41467.12 47543.83 2023-07-30 00:53:56.000 211 22468.03 138.57 41467.11 88888.00 2023-07-30 00:53:57.000 211 22468.03 138.53 41467.07 88888.00 2023-07-30 00:53:58.000 211 22468.06 138.59 41467.06 88888.00 2023-07-30 00:53:59.000 211 22468.08 138.62 41467.04 88888.00 2023-07-30 00:54:00.000 211 22468.03 138.59 41466.94 47543.85 2023-07-30 00:54:01.000 211 22467.97 138.55 41466.86 88888.00 2023-07-30 00:54:02.000 211 22467.95 138.55 41466.88 88888.00 2023-07-30 00:54:03.000 211 22467.96 138.60 41466.96 88888.00 2023-07-30 00:54:04.000 211 22467.98 138.65 41466.97 88888.00 2023-07-30 00:54:05.000 211 22467.99 138.63 41466.91 47543.85 2023-07-30 00:54:06.000 211 22467.98 138.56 41466.85 88888.00 2023-07-30 00:54:07.000 211 22467.97 138.46 41466.82 88888.00 2023-07-30 00:54:08.000 211 22467.99 138.43 41466.86 88888.00 2023-07-30 00:54:09.000 211 22467.97 138.47 41466.93 88888.00 2023-07-30 00:54:10.000 211 22467.91 138.51 41466.96 47543.84 2023-07-30 00:54:11.000 211 22467.89 138.52 41466.98 88888.00 2023-07-30 00:54:12.000 211 22467.90 138.51 41467.00 88888.00 2023-07-30 00:54:13.000 211 22467.93 138.47 41467.02 88888.00 2023-07-30 00:54:14.000 211 22467.99 138.45 41467.05 88888.00 2023-07-30 00:54:15.000 211 22468.03 138.46 41467.09 47543.80 2023-07-30 00:54:16.000 211 22468.04 138.51 41467.09 88888.00 2023-07-30 00:54:17.000 211 22468.03 138.57 41467.07 88888.00 2023-07-30 00:54:18.000 211 22468.03 138.56 41467.07 88888.00 2023-07-30 00:54:19.000 211 22468.07 138.49 41467.09 88888.00 2023-07-30 00:54:20.000 211 22468.11 138.46 41467.13 47543.84 2023-07-30 00:54:21.000 211 22468.07 138.45 41467.13 88888.00 2023-07-30 00:54:22.000 211 22468.03 138.40 41467.10 88888.00 2023-07-30 00:54:23.000 211 22468.05 138.35 41467.11 88888.00 2023-07-30 00:54:24.000 211 22468.06 138.36 41467.17 88888.00 2023-07-30 00:54:25.000 211 22468.03 138.39 41467.23 47543.82 2023-07-30 00:54:26.000 211 22468.00 138.39 41467.23 88888.00 2023-07-30 00:54:27.000 211 22468.02 138.37 41467.19 88888.00 2023-07-30 00:54:28.000 211 22468.05 138.39 41467.20 88888.00 2023-07-30 00:54:29.000 211 22468.03 138.47 41467.24 88888.00 2023-07-30 00:54:30.000 211 22468.00 138.53 41467.25 47543.77 2023-07-30 00:54:31.000 211 22467.98 138.53 41467.18 88888.00 2023-07-30 00:54:32.000 211 22467.99 138.48 41467.13 88888.00 2023-07-30 00:54:33.000 211 22468.01 138.48 41467.17 88888.00 2023-07-30 00:54:34.000 211 22467.97 138.50 41467.18 88888.00 2023-07-30 00:54:35.000 211 22467.87 138.50 41467.10 47543.74 2023-07-30 00:54:36.000 211 22467.83 138.50 41467.05 88888.00 2023-07-30 00:54:37.000 211 22467.85 138.51 41467.07 88888.00 2023-07-30 00:54:38.000 211 22467.88 138.49 41467.08 88888.00 2023-07-30 00:54:39.000 211 22467.89 138.44 41467.02 88888.00 2023-07-30 00:54:40.000 211 22467.86 138.39 41466.95 47543.75 2023-07-30 00:54:41.000 211 22467.82 138.38 41466.98 88888.00 2023-07-30 00:54:42.000 211 22467.78 138.42 41467.03 88888.00 2023-07-30 00:54:43.000 211 22467.77 138.46 41467.03 88888.00 2023-07-30 00:54:44.000 211 22467.82 138.46 41467.01 88888.00 2023-07-30 00:54:45.000 211 22467.85 138.47 41467.04 47543.79 2023-07-30 00:54:46.000 211 22467.80 138.48 41467.09 88888.00 2023-07-30 00:54:47.000 211 22467.69 138.46 41467.11 88888.00 2023-07-30 00:54:48.000 211 22467.63 138.41 41467.07 88888.00 2023-07-30 00:54:49.000 211 22467.66 138.39 41467.04 88888.00 2023-07-30 00:54:50.000 211 22467.72 138.41 41467.07 47543.77 2023-07-30 00:54:51.000 211 22467.73 138.41 41467.18 88888.00 2023-07-30 00:54:52.000 211 22467.74 138.39 41467.26 88888.00 2023-07-30 00:54:53.000 211 22467.77 138.38 41467.29 88888.00 2023-07-30 00:54:54.000 211 22467.74 138.36 41467.24 88888.00 2023-07-30 00:54:55.000 211 22467.65 138.35 41467.14 47543.72 2023-07-30 00:54:56.000 211 22467.63 138.34 41467.07 88888.00 2023-07-30 00:54:57.000 211 22467.71 138.33 41467.06 88888.00 2023-07-30 00:54:58.000 211 22467.78 138.40 41467.09 88888.00 2023-07-30 00:54:59.000 211 22467.77 138.49 41467.12 88888.00 2023-07-30 00:55:00.000 211 22467.73 138.46 41467.11 47543.69 2023-07-30 00:55:01.000 211 22467.74 138.42 41467.14 88888.00 2023-07-30 00:55:02.000 211 22467.77 138.47 41467.20 88888.00 2023-07-30 00:55:03.000 211 22467.78 138.50 41467.21 88888.00 2023-07-30 00:55:04.000 211 22467.76 138.49 41467.17 88888.00 2023-07-30 00:55:05.000 211 22467.74 138.48 41467.11 47543.69 2023-07-30 00:55:06.000 211 22467.75 138.51 41467.13 88888.00 2023-07-30 00:55:07.000 211 22467.78 138.57 41467.29 88888.00 2023-07-30 00:55:08.000 211 22467.78 138.62 41467.36 88888.00 2023-07-30 00:55:09.000 211 22467.72 138.60 41467.23 88888.00 2023-07-30 00:55:10.000 211 22467.66 138.53 41467.07 47543.68 2023-07-30 00:55:11.000 211 22467.67 138.45 41467.04 88888.00 2023-07-30 00:55:12.000 211 22467.72 138.40 41467.12 88888.00 2023-07-30 00:55:13.000 211 22467.76 138.44 41467.21 88888.00 2023-07-30 00:55:14.000 211 22467.76 138.50 41467.24 88888.00 2023-07-30 00:55:15.000 211 22467.76 138.52 41467.27 47543.68 2023-07-30 00:55:16.000 211 22467.76 138.50 41467.31 88888.00 2023-07-30 00:55:17.000 211 22467.76 138.44 41467.30 88888.00 2023-07-30 00:55:18.000 211 22467.80 138.38 41467.23 88888.00 2023-07-30 00:55:19.000 211 22467.82 138.36 41467.15 88888.00 2023-07-30 00:55:20.000 211 22467.76 138.37 41467.05 47543.70 2023-07-30 00:55:21.000 211 22467.74 138.40 41467.04 88888.00 2023-07-30 00:55:22.000 211 22467.77 138.42 41467.13 88888.00 2023-07-30 00:55:23.000 211 22467.78 138.40 41467.16 88888.00 2023-07-30 00:55:24.000 211 22467.80 138.39 41467.07 88888.00 2023-07-30 00:55:25.000 211 22467.83 138.41 41467.01 47543.69 2023-07-30 00:55:26.000 211 22467.87 138.42 41466.98 88888.00 2023-07-30 00:55:27.000 211 22467.87 138.40 41466.97 88888.00 2023-07-30 00:55:28.000 211 22467.82 138.41 41467.03 88888.00 2023-07-30 00:55:29.000 211 22467.81 138.46 41467.13 88888.00 2023-07-30 00:55:30.000 211 22467.85 138.50 41467.17 47543.71 2023-07-30 00:55:31.000 211 22467.90 138.53 41467.15 88888.00 2023-07-30 00:55:32.000 211 22467.90 138.54 41467.12 88888.00 2023-07-30 00:55:33.000 211 22467.85 138.51 41467.09 88888.00 2023-07-30 00:55:34.000 211 22467.82 138.49 41467.06 88888.00 2023-07-30 00:55:35.000 211 22467.82 138.46 41467.04 47543.73 2023-07-30 00:55:36.000 211 22467.82 138.38 41467.01 88888.00 2023-07-30 00:55:37.000 211 22467.78 138.34 41466.99 88888.00 2023-07-30 00:55:38.000 211 22467.81 138.37 41466.99 88888.00 2023-07-30 00:55:39.000 211 22467.92 138.42 41467.08 88888.00 2023-07-30 00:55:40.000 211 22468.01 138.46 41467.17 47543.69 2023-07-30 00:55:41.000 211 22467.98 138.47 41467.19 88888.00 2023-07-30 00:55:42.000 211 22467.91 138.47 41467.16 88888.00 2023-07-30 00:55:43.000 211 22467.89 138.46 41467.11 88888.00 2023-07-30 00:55:44.000 211 22467.91 138.45 41467.10 88888.00 2023-07-30 00:55:45.000 211 22467.94 138.42 41467.17 47543.72 2023-07-30 00:55:46.000 211 22467.95 138.37 41467.22 88888.00 2023-07-30 00:55:47.000 211 22467.93 138.36 41467.21 88888.00 2023-07-30 00:55:48.000 211 22467.90 138.40 41467.19 88888.00 2023-07-30 00:55:49.000 211 22467.91 138.46 41467.18 88888.00 2023-07-30 00:55:50.000 211 22467.92 138.46 41467.16 47543.69 2023-07-30 00:55:51.000 211 22467.89 138.44 41467.12 88888.00 2023-07-30 00:55:52.000 211 22467.85 138.44 41467.07 88888.00 2023-07-30 00:55:53.000 211 22467.86 138.46 41467.05 88888.00 2023-07-30 00:55:54.000 211 22467.90 138.44 41467.04 88888.00 2023-07-30 00:55:55.000 211 22467.92 138.42 41467.00 47543.74 2023-07-30 00:55:56.000 211 22467.93 138.44 41466.96 88888.00 2023-07-30 00:55:57.000 211 22467.90 138.43 41466.94 88888.00 2023-07-30 00:55:58.000 211 22467.85 138.38 41466.99 88888.00 2023-07-30 00:55:59.000 211 22467.87 138.36 41467.12 88888.00 2023-07-30 00:56:00.000 211 22467.90 138.37 41467.18 47543.72 2023-07-30 00:56:01.000 211 22467.88 138.35 41467.12 88888.00 2023-07-30 00:56:02.000 211 22467.82 138.37 41467.06 88888.00 2023-07-30 00:56:03.000 211 22467.80 138.38 41467.07 88888.00 2023-07-30 00:56:04.000 211 22467.82 138.36 41467.15 88888.00 2023-07-30 00:56:05.000 211 22467.86 138.35 41467.22 47543.73 2023-07-30 00:56:06.000 211 22467.86 138.34 41467.22 88888.00 2023-07-30 00:56:07.000 211 22467.85 138.33 41467.16 88888.00 2023-07-30 00:56:08.000 211 22467.85 138.32 41467.05 88888.00 2023-07-30 00:56:09.000 211 22467.86 138.31 41466.94 88888.00 2023-07-30 00:56:10.000 211 22467.85 138.31 41466.89 47543.72 2023-07-30 00:56:11.000 211 22467.84 138.35 41466.88 88888.00 2023-07-30 00:56:12.000 211 22467.86 138.40 41466.96 88888.00 2023-07-30 00:56:13.000 211 22467.94 138.44 41467.14 88888.00 2023-07-30 00:56:14.000 211 22467.98 138.44 41467.23 88888.00 2023-07-30 00:56:15.000 211 22467.94 138.37 41467.15 47543.73 2023-07-30 00:56:16.000 211 22467.90 138.30 41467.07 88888.00 2023-07-30 00:56:17.000 211 22467.88 138.26 41467.04 88888.00 2023-07-30 00:56:18.000 211 22467.85 138.27 41467.04 88888.00 2023-07-30 00:56:19.000 211 22467.82 138.32 41467.06 88888.00 2023-07-30 00:56:20.000 211 22467.85 138.37 41467.13 47543.72 2023-07-30 00:56:21.000 211 22467.92 138.41 41467.21 88888.00 2023-07-30 00:56:22.000 211 22467.87 138.42 41467.19 88888.00 2023-07-30 00:56:23.000 211 22467.78 138.42 41467.12 88888.00 2023-07-30 00:56:24.000 211 22467.78 138.44 41467.11 88888.00 2023-07-30 00:56:25.000 211 22467.84 138.44 41467.17 47543.70 2023-07-30 00:56:26.000 211 22467.86 138.37 41467.20 88888.00 2023-07-30 00:56:27.000 211 22467.84 138.30 41467.14 88888.00 2023-07-30 00:56:28.000 211 22467.81 138.29 41467.09 88888.00 2023-07-30 00:56:29.000 211 22467.85 138.36 41467.11 88888.00 2023-07-30 00:56:30.000 211 22467.91 138.42 41467.13 47543.72 2023-07-30 00:56:31.000 211 22467.92 138.43 41467.14 88888.00 2023-07-30 00:56:32.000 211 22467.90 138.44 41467.17 88888.00 2023-07-30 00:56:33.000 211 22467.88 138.47 41467.19 88888.00 2023-07-30 00:56:34.000 211 22467.84 138.46 41467.19 88888.00 2023-07-30 00:56:35.000 211 22467.81 138.40 41467.17 47543.71 2023-07-30 00:56:36.000 211 22467.78 138.35 41467.15 88888.00 2023-07-30 00:56:37.000 211 22467.78 138.36 41467.13 88888.00 2023-07-30 00:56:38.000 211 22467.81 138.36 41467.14 88888.00 2023-07-30 00:56:39.000 211 22467.82 138.38 41467.15 88888.00 2023-07-30 00:56:40.000 211 22467.79 138.44 41467.13 47543.72 2023-07-30 00:56:41.000 211 22467.80 138.44 41467.04 88888.00 2023-07-30 00:56:42.000 211 22467.83 138.38 41466.94 88888.00 2023-07-30 00:56:43.000 211 22467.82 138.34 41466.90 88888.00 2023-07-30 00:56:44.000 211 22467.80 138.36 41466.94 88888.00 2023-07-30 00:56:45.000 211 22467.78 138.37 41466.94 47543.73 2023-07-30 00:56:46.000 211 22467.80 138.38 41466.95 88888.00 2023-07-30 00:56:47.000 211 22467.83 138.38 41467.01 88888.00 2023-07-30 00:56:48.000 211 22467.84 138.36 41467.04 88888.00 2023-07-30 00:56:49.000 211 22467.84 138.35 41466.98 88888.00 2023-07-30 00:56:50.000 211 22467.82 138.33 41466.89 47543.72 2023-07-30 00:56:51.000 211 22467.81 138.29 41466.90 88888.00 2023-07-30 00:56:52.000 211 22467.80 138.33 41466.95 88888.00 2023-07-30 00:56:53.000 211 22467.79 138.35 41466.90 88888.00 2023-07-30 00:56:54.000 211 22467.82 138.36 41466.86 88888.00 2023-07-30 00:56:55.000 211 22467.88 138.40 41466.94 47543.72 2023-07-30 00:56:56.000 211 22467.87 138.43 41467.02 88888.00 2023-07-30 00:56:57.000 211 22467.79 138.42 41466.99 88888.00 2023-07-30 00:56:58.000 211 22467.67 138.38 41466.89 88888.00 2023-07-30 00:56:59.000 211 22467.57 138.34 41466.80 88888.00 2023-07-30 00:57:00.000 211 22467.54 138.33 41466.73 47543.68 2023-07-30 00:57:01.000 211 22467.58 138.31 41466.74 88888.00 2023-07-30 00:57:02.000 211 22467.62 138.28 41466.86 88888.00 2023-07-30 00:57:03.000 211 22467.68 138.29 41466.97 88888.00 2023-07-30 00:57:04.000 211 22467.74 138.35 41467.03 88888.00 2023-07-30 00:57:05.000 211 22467.74 138.43 41467.01 47543.71 2023-07-30 00:57:06.000 211 22467.69 138.44 41466.93 88888.00 2023-07-30 00:57:07.000 211 22467.65 138.40 41466.84 88888.00 2023-07-30 00:57:08.000 211 22467.61 138.36 41466.80 88888.00 2023-07-30 00:57:09.000 211 22467.60 138.35 41466.78 88888.00 2023-07-30 00:57:10.000 211 22467.65 138.34 41466.79 47543.67 2023-07-30 00:57:11.000 211 22467.76 138.36 41466.88 88888.00 2023-07-30 00:57:12.000 211 22467.82 138.41 41466.98 88888.00 2023-07-30 00:57:13.000 211 22467.76 138.47 41467.02 88888.00 2023-07-30 00:57:14.000 211 22467.69 138.55 41467.03 88888.00 2023-07-30 00:57:15.000 211 22467.69 138.58 41467.07 47543.70 2023-07-30 00:57:16.000 211 22467.72 138.54 41467.09 88888.00 2023-07-30 00:57:17.000 211 22467.72 138.46 41467.00 88888.00 2023-07-30 00:57:18.000 211 22467.72 138.40 41466.93 88888.00 2023-07-30 00:57:19.000 211 22467.73 138.41 41466.98 88888.00 2023-07-30 00:57:20.000 211 22467.72 138.48 41467.05 47543.68 2023-07-30 00:57:21.000 211 22467.68 138.51 41467.05 88888.00 2023-07-30 00:57:22.000 211 22467.68 138.50 41467.09 88888.00 2023-07-30 00:57:23.000 211 22467.77 138.47 41467.18 88888.00 2023-07-30 00:57:24.000 211 22467.83 138.42 41467.19 88888.00 2023-07-30 00:57:25.000 211 22467.81 138.38 41467.18 47543.68 2023-07-30 00:57:26.000 211 22467.74 138.39 41467.20 88888.00 2023-07-30 00:57:27.000 211 22467.72 138.44 41467.18 88888.00 2023-07-30 00:57:28.000 211 22467.77 138.49 41467.14 88888.00 2023-07-30 00:57:29.000 211 22467.78 138.49 41467.14 88888.00 2023-07-30 00:57:30.000 211 22467.80 138.44 41467.17 47543.68 2023-07-30 00:57:31.000 211 22467.83 138.39 41467.21 88888.00 2023-07-30 00:57:32.000 211 22467.81 138.36 41467.17 88888.00 2023-07-30 00:57:33.000 211 22467.73 138.34 41467.10 88888.00 2023-07-30 00:57:34.000 211 22467.65 138.35 41467.04 88888.00 2023-07-30 00:57:35.000 211 22467.64 138.39 41467.04 47543.64 2023-07-30 00:57:36.000 211 22467.69 138.44 41467.09 88888.00 2023-07-30 00:57:37.000 211 22467.73 138.50 41467.12 88888.00 2023-07-30 00:57:38.000 211 22467.73 138.55 41467.07 88888.00 2023-07-30 00:57:39.000 211 22467.73 138.58 41467.01 88888.00 2023-07-30 00:57:40.000 211 22467.73 138.55 41466.97 47543.64 2023-07-30 00:57:41.000 211 22467.69 138.50 41466.98 88888.00 2023-07-30 00:57:42.000 211 22467.65 138.46 41466.99 88888.00 2023-07-30 00:57:43.000 211 22467.62 138.46 41466.94 88888.00 2023-07-30 00:57:44.000 211 22467.62 138.53 41466.89 88888.00 2023-07-30 00:57:45.000 211 22467.61 138.59 41466.88 47543.60 2023-07-30 00:57:46.000 211 22467.57 138.56 41466.88 88888.00 2023-07-30 00:57:47.000 211 22467.54 138.52 41466.94 88888.00 2023-07-30 00:57:48.000 211 22467.54 138.49 41467.02 88888.00 2023-07-30 00:57:49.000 211 22467.50 138.43 41467.02 88888.00 2023-07-30 00:57:50.000 211 22467.44 138.39 41466.97 47543.61 2023-07-30 00:57:51.000 211 22467.44 138.41 41466.98 88888.00 2023-07-30 00:57:52.000 211 22467.51 138.43 41467.03 88888.00 2023-07-30 00:57:53.000 211 22467.57 138.44 41467.03 88888.00 2023-07-30 00:57:54.000 211 22467.56 138.46 41467.01 88888.00 2023-07-30 00:57:55.000 211 22467.50 138.50 41467.03 47543.58 2023-07-30 00:57:56.000 211 22467.44 138.48 41467.05 88888.00 2023-07-30 00:57:57.000 211 22467.43 138.42 41467.01 88888.00 2023-07-30 00:57:58.000 211 22467.42 138.38 41466.98 88888.00 2023-07-30 00:57:59.000 211 22467.41 138.39 41466.97 88888.00 2023-07-30 00:58:00.000 211 22467.43 138.42 41466.98 47543.60 2023-07-30 00:58:01.000 211 22467.50 138.47 41467.02 88888.00 2023-07-30 00:58:02.000 211 22467.53 138.49 41467.07 88888.00 2023-07-30 00:58:03.000 211 22467.52 138.47 41467.07 88888.00 2023-07-30 00:58:04.000 211 22467.51 138.44 41467.00 88888.00 2023-07-30 00:58:05.000 211 22467.49 138.35 41466.89 47543.58 2023-07-30 00:58:06.000 211 22467.48 138.26 41466.84 88888.00 2023-07-30 00:58:07.000 211 22467.50 138.24 41466.87 88888.00 2023-07-30 00:58:08.000 211 22467.53 138.29 41466.93 88888.00 2023-07-30 00:58:09.000 211 22467.58 138.36 41466.96 88888.00 2023-07-30 00:58:10.000 211 22467.64 138.43 41466.98 47543.54 2023-07-30 00:58:11.000 211 22467.64 138.44 41466.98 88888.00 2023-07-30 00:58:12.000 211 22467.57 138.42 41466.94 88888.00 2023-07-30 00:58:13.000 211 22467.49 138.43 41466.90 88888.00 2023-07-30 00:58:14.000 211 22467.47 138.46 41466.98 88888.00 2023-07-30 00:58:15.000 211 22467.49 138.48 41467.07 47543.57 2023-07-30 00:58:16.000 211 22467.50 138.46 41467.06 88888.00 2023-07-30 00:58:17.000 211 22467.53 138.41 41467.01 88888.00 2023-07-30 00:58:18.000 211 22467.55 138.40 41467.01 88888.00 2023-07-30 00:58:19.000 211 22467.55 138.44 41467.04 88888.00 2023-07-30 00:58:20.000 211 22467.56 138.48 41467.11 47543.55 2023-07-30 00:58:21.000 211 22467.56 138.48 41467.13 88888.00 2023-07-30 00:58:22.000 211 22467.48 138.43 41466.96 88888.00 2023-07-30 00:58:23.000 211 22467.41 138.36 41466.77 88888.00 2023-07-30 00:58:24.000 211 22467.42 138.36 41466.74 88888.00 2023-07-30 00:58:25.000 211 22467.44 138.42 41466.84 47543.54 2023-07-30 00:58:26.000 211 22467.47 138.47 41466.90 88888.00 2023-07-30 00:58:27.000 211 22467.54 138.51 41466.93 88888.00 2023-07-30 00:58:28.000 211 22467.60 138.53 41466.98 88888.00 2023-07-30 00:58:29.000 211 22467.60 138.53 41466.96 88888.00 2023-07-30 00:58:30.000 211 22467.54 138.48 41466.85 47543.52 2023-07-30 00:58:31.000 211 22467.49 138.43 41466.83 88888.00 2023-07-30 00:58:32.000 211 22467.47 138.42 41466.89 88888.00 2023-07-30 00:58:33.000 211 22467.45 138.48 41466.94 88888.00 2023-07-30 00:58:34.000 211 22467.44 138.57 41466.97 88888.00 2023-07-30 00:58:35.000 211 22467.43 138.60 41466.97 47543.52 2023-07-30 00:58:36.000 211 22467.40 138.53 41466.88 88888.00 2023-07-30 00:58:37.000 211 22467.39 138.49 41466.83 88888.00 2023-07-30 00:58:38.000 211 22467.42 138.53 41466.86 88888.00 2023-07-30 00:58:39.000 211 22467.40 138.55 41466.90 88888.00 2023-07-30 00:58:40.000 211 22467.37 138.53 41466.94 47543.50 2023-07-30 00:58:41.000 211 22467.36 138.50 41466.90 88888.00 2023-07-30 00:58:42.000 211 22467.40 138.50 41466.82 88888.00 2023-07-30 00:58:43.000 211 22467.45 138.56 41466.84 88888.00 2023-07-30 00:58:44.000 211 22467.46 138.61 41466.93 88888.00 2023-07-30 00:58:45.000 211 22467.41 138.62 41466.96 47543.45 2023-07-30 00:58:46.000 211 22467.36 138.59 41466.95 88888.00 2023-07-30 00:58:47.000 211 22467.36 138.56 41466.97 88888.00 2023-07-30 00:58:48.000 211 22467.35 138.60 41467.00 88888.00 2023-07-30 00:58:49.000 211 22467.33 138.64 41466.99 88888.00 2023-07-30 00:58:50.000 211 22467.33 138.64 41466.96 47543.46 2023-07-30 00:58:51.000 211 22467.35 138.65 41466.93 88888.00 2023-07-30 00:58:52.000 211 22467.33 138.67 41466.89 88888.00 2023-07-30 00:58:53.000 211 22467.31 138.66 41466.91 88888.00 2023-07-30 00:58:54.000 211 22467.34 138.64 41466.95 88888.00 2023-07-30 00:58:55.000 211 22467.35 138.64 41466.95 47543.40 2023-07-30 00:58:56.000 211 22467.32 138.61 41466.92 88888.00 2023-07-30 00:58:57.000 211 22467.23 138.56 41466.89 88888.00 2023-07-30 00:58:58.000 211 22467.18 138.58 41466.91 88888.00 2023-07-30 00:58:59.000 211 22467.24 138.70 41467.00 88888.00 2023-07-30 00:59:00.000 211 22467.31 138.81 41467.07 47543.42 2023-07-30 00:59:01.000 211 22467.29 138.81 41467.06 88888.00 2023-07-30 00:59:02.000 211 22467.22 138.72 41467.03 88888.00 2023-07-30 00:59:03.000 211 22467.16 138.65 41466.95 88888.00 2023-07-30 00:59:04.000 211 22467.12 138.65 41466.83 88888.00 2023-07-30 00:59:05.000 211 22467.16 138.73 41466.86 47543.38 2023-07-30 00:59:06.000 211 22467.26 138.78 41467.00 88888.00 2023-07-30 00:59:07.000 211 22467.30 138.76 41467.04 88888.00 2023-07-30 00:59:08.000 211 22467.30 138.74 41467.00 88888.00 2023-07-30 00:59:09.000 211 22467.31 138.72 41467.03 88888.00 2023-07-30 00:59:10.000 211 22467.36 138.67 41467.12 47543.41 2023-07-30 00:59:11.000 211 22467.40 138.64 41467.16 88888.00 2023-07-30 00:59:12.000 211 22467.38 138.62 41467.10 88888.00 2023-07-30 00:59:13.000 211 22467.34 138.64 41466.98 88888.00 2023-07-30 00:59:14.000 211 22467.34 138.68 41466.93 88888.00 2023-07-30 00:59:15.000 211 22467.34 138.75 41466.99 47543.37 2023-07-30 00:59:16.000 211 22467.32 138.82 41467.13 88888.00 2023-07-30 00:59:17.000 211 22467.31 138.85 41467.23 88888.00 2023-07-30 00:59:18.000 211 22467.34 138.83 41467.23 88888.00 2023-07-30 00:59:19.000 211 22467.34 138.80 41467.18 88888.00 2023-07-30 00:59:20.000 211 22467.28 138.75 41467.05 47543.37 2023-07-30 00:59:21.000 211 22467.24 138.71 41466.93 88888.00 2023-07-30 00:59:22.000 211 22467.21 138.71 41466.89 88888.00 2023-07-30 00:59:23.000 211 22467.18 138.76 41466.95 88888.00 2023-07-30 00:59:24.000 211 22467.19 138.84 41467.00 88888.00 2023-07-30 00:59:25.000 211 22467.22 138.87 41467.03 47543.35 2023-07-30 00:59:26.000 211 22467.24 138.81 41467.06 88888.00 2023-07-30 00:59:27.000 211 22467.26 138.73 41467.07 88888.00 2023-07-30 00:59:28.000 211 22467.26 138.71 41467.05 88888.00 2023-07-30 00:59:29.000 211 22467.23 138.74 41467.04 88888.00 2023-07-30 00:59:30.000 211 22467.22 138.77 41467.09 47543.33 2023-07-30 00:59:31.000 211 22467.22 138.79 41467.18 88888.00 2023-07-30 00:59:32.000 211 22467.27 138.82 41467.17 88888.00 2023-07-30 00:59:33.000 211 22467.32 138.83 41467.09 88888.00 2023-07-30 00:59:34.000 211 22467.32 138.82 41467.05 88888.00 2023-07-30 00:59:35.000 211 22467.28 138.76 41467.02 47543.34 2023-07-30 00:59:36.000 211 22467.21 138.70 41466.97 88888.00 2023-07-30 00:59:37.000 211 22467.17 138.66 41466.93 88888.00 2023-07-30 00:59:38.000 211 22467.20 138.67 41466.96 88888.00 2023-07-30 00:59:39.000 211 22467.22 138.73 41467.00 88888.00 2023-07-30 00:59:40.000 211 22467.17 138.79 41467.00 47543.31 2023-07-30 00:59:41.000 211 22467.15 138.86 41467.02 88888.00 2023-07-30 00:59:42.000 211 22467.13 138.89 41467.04 88888.00 2023-07-30 00:59:43.000 211 22467.13 138.87 41467.02 88888.00 2023-07-30 00:59:44.000 211 22467.12 138.82 41466.95 88888.00 2023-07-30 00:59:45.000 211 22467.07 138.75 41466.82 47543.33 2023-07-30 00:59:46.000 211 22467.06 138.67 41466.80 88888.00 2023-07-30 00:59:47.000 211 22467.10 138.68 41466.95 88888.00 2023-07-30 00:59:48.000 211 22467.16 138.75 41467.10 88888.00 2023-07-30 00:59:49.000 211 22467.20 138.80 41467.16 88888.00 2023-07-30 00:59:50.000 211 22467.18 138.77 41467.13 47543.33 2023-07-30 00:59:51.000 211 22467.10 138.75 41467.06 88888.00 2023-07-30 00:59:52.000 211 22467.08 138.81 41467.03 88888.00 2023-07-30 00:59:53.000 211 22467.09 138.84 41467.05 88888.00 2023-07-30 00:59:54.000 211 22467.08 138.81 41467.06 88888.00 2023-07-30 00:59:55.000 211 22467.03 138.79 41467.08 47543.26 2023-07-30 00:59:56.000 211 22467.01 138.78 41467.11 88888.00 2023-07-30 00:59:57.000 211 22467.03 138.78 41467.12 88888.00 2023-07-30 00:59:58.000 211 22467.06 138.81 41467.12 88888.00 2023-07-30 00:59:59.000 211 22467.03 138.79 41467.11 88888.00 2023-07-30 01:00:00.000 211 22467.00 138.71 41467.11 47543.28 2023-07-30 01:00:01.000 211 22467.00 138.64 41467.11 88888.00 2023-07-30 01:00:02.000 211 22467.00 138.58 41467.04 88888.00 2023-07-30 01:00:03.000 211 22467.01 138.54 41466.94 88888.00 2023-07-30 01:00:04.000 211 22467.06 138.56 41466.97 88888.00 2023-07-30 01:00:05.000 211 22467.08 138.61 41467.06 47543.26 2023-07-30 01:00:06.000 211 22467.06 138.63 41467.13 88888.00 2023-07-30 01:00:07.000 211 22467.08 138.68 41467.17 88888.00 2023-07-30 01:00:08.000 211 22467.12 138.73 41467.17 88888.00 2023-07-30 01:00:09.000 211 22467.15 138.74 41467.14 88888.00 2023-07-30 01:00:10.000 211 22467.13 138.69 41467.10 47543.28 2023-07-30 01:00:11.000 211 22467.08 138.60 41467.06 88888.00 2023-07-30 01:00:12.000 211 22467.10 138.56 41467.03 88888.00 2023-07-30 01:00:13.000 211 22467.12 138.59 41466.99 88888.00 2023-07-30 01:00:14.000 211 22467.12 138.67 41467.00 88888.00 2023-07-30 01:00:15.000 211 22467.09 138.73 41467.05 47543.25 2023-07-30 01:00:16.000 211 22467.08 138.72 41467.10 88888.00 2023-07-30 01:00:17.000 211 22467.11 138.67 41467.06 88888.00 2023-07-30 01:00:18.000 211 22467.16 138.68 41467.01 88888.00 2023-07-30 01:00:19.000 211 22467.16 138.71 41467.02 88888.00 2023-07-30 01:00:20.000 211 22467.12 138.72 41467.02 47543.27 2023-07-30 01:00:21.000 211 22467.06 138.72 41466.93 88888.00 2023-07-30 01:00:22.000 211 22466.98 138.70 41466.87 88888.00 2023-07-30 01:00:23.000 211 22467.04 138.70 41466.91 88888.00 2023-07-30 01:00:24.000 211 22467.17 138.74 41466.99 88888.00 2023-07-30 01:00:25.000 211 22467.20 138.76 41467.05 47543.26 2023-07-30 01:00:26.000 211 22467.15 138.74 41467.09 88888.00 2023-07-30 01:00:27.000 211 22467.10 138.68 41467.06 88888.00 2023-07-30 01:00:28.000 211 22467.07 138.59 41466.98 88888.00 2023-07-30 01:00:29.000 211 22467.05 138.53 41466.89 88888.00 2023-07-30 01:00:30.000 211 22467.02 138.55 41466.88 47543.23 2023-07-30 01:00:31.000 211 22467.02 138.59 41466.94 88888.00 2023-07-30 01:00:32.000 211 22467.05 138.59 41466.99 88888.00 2023-07-30 01:00:33.000 211 22467.08 138.58 41467.02 88888.00 2023-07-30 01:00:34.000 211 22467.11 138.60 41467.06 88888.00 2023-07-30 01:00:35.000 211 22467.14 138.60 41467.07 47543.28 2023-07-30 01:00:36.000 211 22467.17 138.56 41467.02 88888.00 2023-07-30 01:00:37.000 211 22467.17 138.48 41466.99 88888.00 2023-07-30 01:00:38.000 211 22467.11 138.44 41467.05 88888.00 2023-07-30 01:00:39.000 211 22467.05 138.47 41467.12 88888.00 2023-07-30 01:00:40.000 211 22467.03 138.56 41467.17 47543.27 2023-07-30 01:00:41.000 211 22467.08 138.61 41467.18 88888.00 2023-07-30 01:00:42.000 211 22467.09 138.55 41467.11 88888.00 2023-07-30 01:00:43.000 211 22466.99 138.45 41466.96 88888.00 2023-07-30 01:00:44.000 211 22466.93 138.42 41466.93 88888.00 2023-07-30 01:00:45.000 211 22466.98 138.43 41466.96 47543.27 2023-07-30 01:00:46.000 211 22466.98 138.44 41466.93 88888.00 2023-07-30 01:00:47.000 211 22466.89 138.44 41466.89 88888.00 2023-07-30 01:00:48.000 211 22466.88 138.49 41466.97 88888.00 2023-07-30 01:00:49.000 211 22466.99 138.58 41467.06 88888.00 2023-07-30 01:00:50.000 211 22467.08 138.61 41467.06 47543.26 2023-07-30 01:00:51.000 211 22467.05 138.56 41466.96 88888.00 2023-07-30 01:00:52.000 211 22466.98 138.47 41466.84 88888.00 2023-07-30 01:00:53.000 211 22466.98 138.42 41466.81 88888.00 2023-07-30 01:00:54.000 211 22467.01 138.44 41466.85 88888.00 2023-07-30 01:00:55.000 211 22467.03 138.49 41466.89 47543.27 2023-07-30 01:00:56.000 211 22467.03 138.51 41466.93 88888.00 2023-07-30 01:00:57.000 211 22467.03 138.52 41466.93 88888.00 2023-07-30 01:00:58.000 211 22467.01 138.53 41466.87 88888.00 2023-07-30 01:00:59.000 211 22467.00 138.56 41466.84 88888.00 2023-07-30 01:01:00.000 211 22466.99 138.56 41466.86 47543.23 2023-07-30 01:01:01.000 211 22467.00 138.54 41466.95 88888.00 2023-07-30 01:01:02.000 211 22467.06 138.52 41467.02 88888.00 2023-07-30 01:01:03.000 211 22467.10 138.51 41466.99 88888.00 2023-07-30 01:01:04.000 211 22467.08 138.53 41466.98 88888.00 2023-07-30 01:01:05.000 211 22467.05 138.54 41466.98 47543.27 2023-07-30 01:01:06.000 211 22467.07 138.51 41466.94 88888.00 2023-07-30 01:01:07.000 211 22467.09 138.47 41466.87 88888.00 2023-07-30 01:01:08.000 211 22467.05 138.44 41466.83 88888.00 2023-07-30 01:01:09.000 211 22466.98 138.46 41466.83 88888.00 2023-07-30 01:01:10.000 211 22466.96 138.49 41466.88 47543.26 2023-07-30 01:01:11.000 211 22466.97 138.50 41466.93 88888.00 2023-07-30 01:01:12.000 211 22467.01 138.46 41466.93 88888.00 2023-07-30 01:01:13.000 211 22467.06 138.46 41466.96 88888.00 2023-07-30 01:01:14.000 211 22467.07 138.51 41467.00 88888.00 2023-07-30 01:01:15.000 211 22467.01 138.53 41467.00 47543.17 2023-07-30 01:01:16.000 211 22466.92 138.50 41466.97 88888.00 2023-07-30 01:01:17.000 211 22466.90 138.50 41466.94 88888.00 2023-07-30 01:01:18.000 211 22466.94 138.52 41466.89 88888.00 2023-07-30 01:01:19.000 211 22466.95 138.52 41466.89 88888.00 2023-07-30 01:01:20.000 211 22466.98 138.53 41467.01 47543.24 2023-07-30 01:01:21.000 211 22467.03 138.62 41467.12 88888.00 2023-07-30 01:01:22.000 211 22467.06 138.66 41467.12 88888.00 2023-07-30 01:01:23.000 211 22466.98 138.59 41467.07 88888.00 2023-07-30 01:01:24.000 211 22466.85 138.52 41467.02 88888.00 2023-07-30 01:01:25.000 211 22466.76 138.50 41466.95 47543.17 2023-07-30 01:01:26.000 211 22466.78 138.52 41466.92 88888.00 2023-07-30 01:01:27.000 211 22466.83 138.56 41466.94 88888.00 2023-07-30 01:01:28.000 211 22466.83 138.54 41466.96 88888.00 2023-07-30 01:01:29.000 211 22466.81 138.51 41466.98 88888.00 2023-07-30 01:01:30.000 211 22466.82 138.49 41467.00 47543.20 2023-07-30 01:01:31.000 211 22466.86 138.48 41467.04 88888.00 2023-07-30 01:01:32.000 211 22466.88 138.50 41467.06 88888.00 2023-07-30 01:01:33.000 211 22466.89 138.54 41467.04 88888.00 2023-07-30 01:01:34.000 211 22466.89 138.57 41466.99 88888.00 2023-07-30 01:01:35.000 211 22466.84 138.55 41466.97 47543.12 2023-07-30 01:01:36.000 211 22466.76 138.51 41466.96 88888.00 2023-07-30 01:01:37.000 211 22466.74 138.46 41466.94 88888.00 2023-07-30 01:01:38.000 211 22466.76 138.43 41466.96 88888.00 2023-07-30 01:01:39.000 211 22466.77 138.46 41467.02 88888.00 2023-07-30 01:01:40.000 211 22466.79 138.53 41467.06 47543.16 2023-07-30 01:01:41.000 211 22466.84 138.58 41467.07 88888.00 2023-07-30 01:01:42.000 211 22466.90 138.55 41467.11 88888.00 2023-07-30 01:01:43.000 211 22466.93 138.50 41467.09 88888.00 2023-07-30 01:01:44.000 211 22466.90 138.47 41467.00 88888.00 2023-07-30 01:01:45.000 211 22466.86 138.48 41466.98 47543.14 2023-07-30 01:01:46.000 211 22466.86 138.49 41467.05 88888.00 2023-07-30 01:01:47.000 211 22466.89 138.46 41467.06 88888.00 2023-07-30 01:01:48.000 211 22466.90 138.42 41467.00 88888.00 2023-07-30 01:01:49.000 211 22466.92 138.41 41467.00 88888.00 2023-07-30 01:01:50.000 211 22466.94 138.41 41467.03 47543.12 2023-07-30 01:01:51.000 211 22466.93 138.44 41467.05 88888.00 2023-07-30 01:01:52.000 211 22466.88 138.46 41467.07 88888.00 2023-07-30 01:01:53.000 211 22466.85 138.46 41467.07 88888.00 2023-07-30 01:01:54.000 211 22466.84 138.48 41467.05 88888.00 2023-07-30 01:01:55.000 211 22466.83 138.47 41467.02 47543.13 2023-07-30 01:01:56.000 211 22466.81 138.43 41466.99 88888.00 2023-07-30 01:01:57.000 211 22466.81 138.44 41466.98 88888.00 2023-07-30 01:01:58.000 211 22466.79 138.46 41467.05 88888.00 2023-07-30 01:01:59.000 211 22466.74 138.44 41467.14 88888.00 2023-07-30 01:02:00.000 211 22466.72 138.42 41467.17 47543.07 2023-07-30 01:02:01.000 211 22466.76 138.46 41467.21 88888.00 2023-07-30 01:02:02.000 211 22466.80 138.54 41467.31 88888.00 2023-07-30 01:02:03.000 211 22466.81 138.57 41467.34 88888.00 2023-07-30 01:02:04.000 211 22466.83 138.56 41467.30 88888.00 2023-07-30 01:02:05.000 211 22466.84 138.53 41467.29 47543.10 2023-07-30 01:02:06.000 211 22466.81 138.50 41467.27 88888.00 2023-07-30 01:02:07.000 211 22466.78 138.49 41467.18 88888.00 2023-07-30 01:02:08.000 211 22466.76 138.52 41467.14 88888.00 2023-07-30 01:02:09.000 211 22466.73 138.54 41467.14 88888.00 2023-07-30 01:02:10.000 211 22466.72 138.56 41467.17 47543.09 2023-07-30 01:02:11.000 211 22466.73 138.54 41467.23 88888.00 2023-07-30 01:02:12.000 211 22466.74 138.53 41467.30 88888.00 2023-07-30 01:02:13.000 211 22466.74 138.57 41467.31 88888.00 2023-07-30 01:02:14.000 211 22466.73 138.58 41467.23 88888.00 2023-07-30 01:02:15.000 211 22466.69 138.51 41467.14 47543.05 2023-07-30 01:02:16.000 211 22466.66 138.45 41467.12 88888.00 2023-07-30 01:02:17.000 211 22466.64 138.44 41467.14 88888.00 2023-07-30 01:02:18.000 211 22466.62 138.41 41467.15 88888.00 2023-07-30 01:02:19.000 211 22466.62 138.42 41467.16 88888.00 2023-07-30 01:02:20.000 211 22466.63 138.48 41467.22 47543.04 2023-07-30 01:02:21.000 211 22466.61 138.53 41467.29 88888.00 2023-07-30 01:02:22.000 211 22466.57 138.53 41467.27 88888.00 2023-07-30 01:02:23.000 211 22466.56 138.51 41467.24 88888.00 2023-07-30 01:02:24.000 211 22466.59 138.54 41467.21 88888.00 2023-07-30 01:02:25.000 211 22466.60 138.56 41467.17 47543.01 2023-07-30 01:02:26.000 211 22466.58 138.53 41467.13 88888.00 2023-07-30 01:02:27.000 211 22466.56 138.49 41467.15 88888.00 2023-07-30 01:02:28.000 211 22466.53 138.46 41467.20 88888.00 2023-07-30 01:02:29.000 211 22466.54 138.46 41467.21 88888.00 2023-07-30 01:02:30.000 211 22466.59 138.52 41467.19 47542.97 2023-07-30 01:02:31.000 211 22466.58 138.56 41467.14 88888.00 2023-07-30 01:02:32.000 211 22466.53 138.57 41467.11 88888.00 2023-07-30 01:02:33.000 211 22466.51 138.61 41467.14 88888.00 2023-07-30 01:02:34.000 211 22466.56 138.62 41467.15 88888.00 2023-07-30 01:02:35.000 211 22466.60 138.56 41467.12 47542.98 2023-07-30 01:02:36.000 211 22466.62 138.51 41467.12 88888.00 2023-07-30 01:02:37.000 211 22466.61 138.50 41467.12 88888.00 2023-07-30 01:02:38.000 211 22466.55 138.51 41467.11 88888.00 2023-07-30 01:02:39.000 211 22466.53 138.54 41467.12 88888.00 2023-07-30 01:02:40.000 211 22466.55 138.56 41467.14 47542.94 2023-07-30 01:02:41.000 211 22466.56 138.53 41467.07 88888.00 2023-07-30 01:02:42.000 211 22466.52 138.48 41466.98 88888.00 2023-07-30 01:02:43.000 211 22466.52 138.53 41467.04 88888.00 2023-07-30 01:02:44.000 211 22466.60 138.63 41467.22 88888.00 2023-07-30 01:02:45.000 211 22466.66 138.69 41467.28 47542.97 2023-07-30 01:02:46.000 211 22466.62 138.64 41467.15 88888.00 2023-07-30 01:02:47.000 211 22466.59 138.54 41467.05 88888.00 2023-07-30 01:02:48.000 211 22466.58 138.48 41467.00 88888.00 2023-07-30 01:02:49.000 211 22466.54 138.53 41466.96 88888.00 2023-07-30 01:02:50.000 211 22466.50 138.61 41466.97 47542.92 2023-07-30 01:02:51.000 211 22466.51 138.61 41466.96 88888.00 2023-07-30 01:02:52.000 211 22466.56 138.56 41466.95 88888.00 2023-07-30 01:02:53.000 211 22466.59 138.59 41466.96 88888.00 2023-07-30 01:02:54.000 211 22466.58 138.65 41467.04 88888.00 2023-07-30 01:02:55.000 211 22466.54 138.67 41467.09 47542.93 2023-07-30 01:02:56.000 211 22466.48 138.62 41467.04 88888.00 2023-07-30 01:02:57.000 211 22466.45 138.58 41466.96 88888.00 2023-07-30 01:02:58.000 211 22466.50 138.57 41466.94 88888.00 2023-07-30 01:02:59.000 211 22466.57 138.60 41466.96 88888.00 2023-07-30 01:03:00.000 211 22466.58 138.62 41466.99 47542.88 2023-07-30 01:03:01.000 211 22466.53 138.61 41467.03 88888.00 2023-07-30 01:03:02.000 211 22466.49 138.62 41467.03 88888.00 2023-07-30 01:03:03.000 211 22466.52 138.68 41467.05 88888.00 2023-07-30 01:03:04.000 211 22466.59 138.72 41467.09 88888.00 2023-07-30 01:03:05.000 211 22466.59 138.69 41467.05 47542.91 2023-07-30 01:03:06.000 211 22466.58 138.63 41466.97 88888.00 2023-07-30 01:03:07.000 211 22466.61 138.64 41467.02 88888.00 2023-07-30 01:03:08.000 211 22466.65 138.66 41467.13 88888.00 2023-07-30 01:03:09.000 211 22466.66 138.69 41467.19 88888.00 2023-07-30 01:03:10.000 211 22466.69 138.72 41467.24 47542.91 2023-07-30 01:03:11.000 211 22466.70 138.75 41467.26 88888.00 2023-07-30 01:03:12.000 211 22466.68 138.74 41467.21 88888.00 2023-07-30 01:03:13.000 211 22466.66 138.74 41467.16 88888.00 2023-07-30 01:03:14.000 211 22466.67 138.75 41467.19 88888.00 2023-07-30 01:03:15.000 211 22466.67 138.73 41467.21 47542.88 2023-07-30 01:03:16.000 211 22466.62 138.69 41467.18 88888.00 2023-07-30 01:03:17.000 211 22466.58 138.72 41467.15 88888.00 2023-07-30 01:03:18.000 211 22466.55 138.75 41467.15 88888.00 2023-07-30 01:03:19.000 211 22466.54 138.76 41467.16 88888.00 2023-07-30 01:03:20.000 211 22466.57 138.79 41467.20 47542.91 2023-07-30 01:03:21.000 211 22466.57 138.80 41467.14 88888.00 2023-07-30 01:03:22.000 211 22466.51 138.77 41467.02 88888.00 2023-07-30 01:03:23.000 211 22466.47 138.77 41466.96 88888.00 2023-07-30 01:03:24.000 211 22466.47 138.81 41466.94 88888.00 2023-07-30 01:03:25.000 211 22466.47 138.87 41466.95 47542.89 2023-07-30 01:03:26.000 211 22466.46 138.87 41467.00 88888.00 2023-07-30 01:03:27.000 211 22466.45 138.82 41467.05 88888.00 2023-07-30 01:03:28.000 211 22466.47 138.79 41467.03 88888.00 2023-07-30 01:03:29.000 211 22466.50 138.79 41466.98 88888.00 2023-07-30 01:03:30.000 211 22466.51 138.78 41466.99 47542.90 2023-07-30 01:03:31.000 211 22466.48 138.79 41467.03 88888.00 2023-07-30 01:03:32.000 211 22466.43 138.78 41467.01 88888.00 2023-07-30 01:03:33.000 211 22466.42 138.75 41466.96 88888.00 2023-07-30 01:03:34.000 211 22466.43 138.77 41466.90 88888.00 2023-07-30 01:03:35.000 211 22466.42 138.81 41466.84 47542.85 2023-07-30 01:03:36.000 211 22466.40 138.82 41466.82 88888.00 2023-07-30 01:03:37.000 211 22466.38 138.85 41466.82 88888.00 2023-07-30 01:03:38.000 211 22466.38 138.89 41466.83 88888.00 2023-07-30 01:03:39.000 211 22466.37 138.89 41466.84 88888.00 2023-07-30 01:03:40.000 211 22466.39 138.89 41466.82 47542.93 2023-07-30 01:03:41.000 211 22466.39 138.87 41466.74 88888.00 2023-07-30 01:03:42.000 211 22466.37 138.84 41466.69 88888.00 2023-07-30 01:03:43.000 211 22466.38 138.85 41466.77 88888.00 2023-07-30 01:03:44.000 211 22466.42 138.86 41466.89 88888.00 2023-07-30 01:03:45.000 211 22466.45 138.81 41466.98 47542.90 2023-07-30 01:03:46.000 211 22466.45 138.78 41467.00 88888.00 2023-07-30 01:03:47.000 211 22466.50 138.80 41467.00 88888.00 2023-07-30 01:03:48.000 211 22466.58 138.82 41466.95 88888.00 2023-07-30 01:03:49.000 211 22466.60 138.80 41466.91 88888.00 2023-07-30 01:03:50.000 211 22466.59 138.78 41466.95 47542.89 2023-07-30 01:03:51.000 211 22466.57 138.79 41466.99 88888.00 2023-07-30 01:03:52.000 211 22466.57 138.80 41467.00 88888.00 2023-07-30 01:03:53.000 211 22466.56 138.82 41467.01 88888.00 2023-07-30 01:03:54.000 211 22466.53 138.86 41467.00 88888.00 2023-07-30 01:03:55.000 211 22466.51 138.86 41466.95 47542.90 2023-07-30 01:03:56.000 211 22466.50 138.83 41466.90 88888.00 2023-07-30 01:03:57.000 211 22466.47 138.80 41466.92 88888.00 2023-07-30 01:03:58.000 211 22466.41 138.80 41466.98 88888.00 2023-07-30 01:03:59.000 211 22466.37 138.84 41467.02 88888.00 2023-07-30 01:04:00.000 211 22466.36 138.88 41467.07 47542.86 2023-07-30 01:04:01.000 211 22466.36 138.88 41467.10 88888.00 2023-07-30 01:04:02.000 211 22466.37 138.86 41467.06 88888.00 2023-07-30 01:04:03.000 211 22466.36 138.87 41467.07 88888.00 2023-07-30 01:04:04.000 211 22466.39 138.87 41467.14 88888.00 2023-07-30 01:04:05.000 211 22466.47 138.86 41467.19 47542.91 2023-07-30 01:04:06.000 211 22466.51 138.86 41467.14 88888.00 2023-07-30 01:04:07.000 211 22466.51 138.86 41467.09 88888.00 2023-07-30 01:04:08.000 211 22466.48 138.88 41467.09 88888.00 2023-07-30 01:04:09.000 211 22466.45 138.92 41467.09 88888.00 2023-07-30 01:04:10.000 211 22466.43 138.96 41467.10 47542.87 2023-07-30 01:04:11.000 211 22466.43 138.93 41467.07 88888.00 2023-07-30 01:04:12.000 211 22466.44 138.87 41467.05 88888.00 2023-07-30 01:04:13.000 211 22466.48 138.85 41467.05 88888.00 2023-07-30 01:04:14.000 211 22466.51 138.82 41467.01 88888.00 2023-07-30 01:04:15.000 211 22466.55 138.82 41466.98 47542.88 2023-07-30 01:04:16.000 211 22466.57 138.89 41466.99 88888.00 2023-07-30 01:04:17.000 211 22466.56 138.94 41466.99 88888.00 2023-07-30 01:04:18.000 211 22466.57 138.97 41467.04 88888.00 2023-07-30 01:04:19.000 211 22466.62 139.00 41467.14 88888.00 2023-07-30 01:04:20.000 211 22466.60 139.00 41467.20 47542.87 2023-07-30 01:04:21.000 211 22466.50 138.95 41467.16 88888.00 2023-07-30 01:04:22.000 211 22466.39 138.89 41467.09 88888.00 2023-07-30 01:04:23.000 211 22466.37 138.86 41467.01 88888.00 2023-07-30 01:04:24.000 211 22466.43 138.87 41466.98 88888.00 2023-07-30 01:04:25.000 211 22466.48 138.91 41466.95 47542.87 2023-07-30 01:04:26.000 211 22466.47 138.95 41466.94 88888.00 2023-07-30 01:04:27.000 211 22466.48 139.00 41466.97 88888.00 2023-07-30 01:04:28.000 211 22466.49 139.00 41466.99 88888.00 2023-07-30 01:04:29.000 211 22466.46 138.97 41466.95 88888.00 2023-07-30 01:04:30.000 211 22466.45 138.94 41466.84 47542.88 2023-07-30 01:04:31.000 211 22466.44 138.92 41466.73 88888.00 2023-07-30 01:04:32.000 211 22466.41 138.92 41466.74 88888.00 2023-07-30 01:04:33.000 211 22466.39 138.94 41466.86 88888.00 2023-07-30 01:04:34.000 211 22466.42 138.92 41466.95 88888.00 2023-07-30 01:04:35.000 211 22466.45 138.92 41466.99 47542.89 2023-07-30 01:04:36.000 211 22466.43 138.93 41466.94 88888.00 2023-07-30 01:04:37.000 211 22466.41 138.92 41466.83 88888.00 2023-07-30 01:04:38.000 211 22466.44 138.90 41466.84 88888.00 2023-07-30 01:04:39.000 211 22466.48 138.91 41466.96 88888.00 2023-07-30 01:04:40.000 211 22466.48 138.97 41467.06 47542.86 2023-07-30 01:04:41.000 211 22466.48 139.01 41467.09 88888.00 2023-07-30 01:04:42.000 211 22466.48 138.97 41467.07 88888.00 2023-07-30 01:04:43.000 211 22466.50 138.92 41467.02 88888.00 2023-07-30 01:04:44.000 211 22466.49 138.93 41466.95 88888.00 2023-07-30 01:04:45.000 211 22466.45 138.93 41466.88 47542.92 2023-07-30 01:04:46.000 211 22466.45 138.95 41466.90 88888.00 2023-07-30 01:04:47.000 211 22466.48 138.97 41466.98 88888.00 2023-07-30 01:04:48.000 211 22466.49 138.97 41467.06 88888.00 2023-07-30 01:04:49.000 211 22466.48 138.94 41467.08 88888.00 2023-07-30 01:04:50.000 211 22466.52 138.91 41467.00 47542.89 2023-07-30 01:04:51.000 211 22466.55 138.91 41466.88 88888.00 2023-07-30 01:04:52.000 211 22466.56 138.94 41466.82 88888.00 2023-07-30 01:04:53.000 211 22466.57 138.94 41466.86 88888.00 2023-07-30 01:04:54.000 211 22466.62 138.94 41466.93 88888.00 2023-07-30 01:04:55.000 211 22466.66 139.00 41466.99 47542.93 2023-07-30 01:04:56.000 211 22466.65 139.04 41467.03 88888.00 2023-07-30 01:04:57.000 211 22466.61 139.05 41467.07 88888.00 2023-07-30 01:04:58.000 211 22466.60 139.03 41467.06 88888.00 2023-07-30 01:04:59.000 211 22466.60 139.02 41467.01 88888.00 2023-07-30 01:05:00.000 211 22466.61 139.05 41466.97 47542.91 2023-07-30 01:05:01.000 211 22466.57 139.08 41466.93 88888.00 2023-07-30 01:05:02.000 211 22466.52 139.09 41466.90 88888.00 2023-07-30 01:05:03.000 211 22466.52 139.09 41466.91 88888.00 2023-07-30 01:05:04.000 211 22466.51 139.08 41466.94 88888.00 2023-07-30 01:05:05.000 211 22466.49 139.13 41466.98 47542.94 2023-07-30 01:05:06.000 211 22466.53 139.20 41467.05 88888.00 2023-07-30 01:05:07.000 211 22466.58 139.20 41467.06 88888.00 2023-07-30 01:05:08.000 211 22466.60 139.20 41467.04 88888.00 2023-07-30 01:05:09.000 211 22466.67 139.23 41467.05 88888.00 2023-07-30 01:05:10.000 211 22466.73 139.22 41467.05 47542.95 2023-07-30 01:05:11.000 211 22466.72 139.15 41466.96 88888.00 2023-07-30 01:05:12.000 211 22466.65 139.08 41466.81 88888.00 2023-07-30 01:05:13.000 211 22466.59 139.09 41466.74 88888.00 2023-07-30 01:05:14.000 211 22466.59 139.10 41466.82 88888.00 2023-07-30 01:05:15.000 211 22466.59 139.10 41466.88 47542.93 2023-07-30 01:05:16.000 211 22466.57 139.12 41466.88 88888.00 2023-07-30 01:05:17.000 211 22466.51 139.12 41466.82 88888.00 2023-07-30 01:05:18.000 211 22466.51 139.08 41466.73 88888.00 2023-07-30 01:05:19.000 211 22466.58 139.06 41466.71 88888.00 2023-07-30 01:05:20.000 211 22466.61 139.04 41466.74 47542.95 2023-07-30 01:05:21.000 211 22466.58 139.02 41466.77 88888.00 2023-07-30 01:05:22.000 211 22466.58 139.03 41466.81 88888.00 2023-07-30 01:05:23.000 211 22466.66 139.08 41466.88 88888.00 2023-07-30 01:05:24.000 211 22466.76 139.13 41466.91 88888.00 2023-07-30 01:05:25.000 211 22466.78 139.15 41466.91 47542.96 2023-07-30 01:05:26.000 211 22466.74 139.13 41466.95 88888.00 2023-07-30 01:05:27.000 211 22466.72 139.09 41466.97 88888.00 2023-07-30 01:05:28.000 211 22466.72 139.06 41466.95 88888.00 2023-07-30 01:05:29.000 211 22466.72 139.06 41466.93 88888.00 2023-07-30 01:05:30.000 211 22466.71 139.10 41466.92 47543.00 2023-07-30 01:05:31.000 211 22466.68 139.12 41466.88 88888.00 2023-07-30 01:05:32.000 211 22466.62 139.09 41466.85 88888.00 2023-07-30 01:05:33.000 211 22466.64 139.06 41466.88 88888.00 2023-07-30 01:05:34.000 211 22466.70 139.03 41466.91 88888.00 2023-07-30 01:05:35.000 211 22466.75 139.00 41466.90 47543.01 2023-07-30 01:05:36.000 211 22466.76 139.03 41466.91 88888.00 2023-07-30 01:05:37.000 211 22466.72 139.02 41466.91 88888.00 2023-07-30 01:05:38.000 211 22466.65 138.98 41466.90 88888.00 2023-07-30 01:05:39.000 211 22466.64 138.98 41466.87 88888.00 2023-07-30 01:05:40.000 211 22466.70 139.03 41466.87 47543.00 2023-07-30 01:05:41.000 211 22466.76 139.09 41466.94 88888.00 2023-07-30 01:05:42.000 211 22466.78 139.14 41467.00 88888.00 2023-07-30 01:05:43.000 211 22466.78 139.19 41467.03 88888.00 2023-07-30 01:05:44.000 211 22466.78 139.19 41467.00 88888.00 2023-07-30 01:05:45.000 211 22466.76 139.11 41466.89 47543.03 2023-07-30 01:05:46.000 211 22466.74 139.03 41466.80 88888.00 2023-07-30 01:05:47.000 211 22466.73 139.02 41466.77 88888.00 2023-07-30 01:05:48.000 211 22466.73 139.06 41466.83 88888.00 2023-07-30 01:05:49.000 211 22466.76 139.12 41466.99 88888.00 2023-07-30 01:05:50.000 211 22466.81 139.16 41467.12 47543.00 2023-07-30 01:05:51.000 211 22466.81 139.14 41467.11 88888.00 2023-07-30 01:05:52.000 211 22466.78 139.13 41467.01 88888.00 2023-07-30 01:05:53.000 211 22466.77 139.14 41466.94 88888.00 2023-07-30 01:05:54.000 211 22466.74 139.14 41466.91 88888.00 2023-07-30 01:05:55.000 211 22466.69 139.16 41466.90 47543.05 2023-07-30 01:05:56.000 211 22466.66 139.17 41466.86 88888.00 2023-07-30 01:05:57.000 211 22466.66 139.13 41466.80 88888.00 2023-07-30 01:05:58.000 211 22466.70 139.09 41466.79 88888.00 2023-07-30 01:05:59.000 211 22466.76 139.07 41466.84 88888.00 2023-07-30 01:06:00.000 211 22466.77 139.06 41466.87 47543.05 2023-07-30 01:06:01.000 211 22466.74 139.06 41466.89 88888.00 2023-07-30 01:06:02.000 211 22466.73 139.08 41466.93 88888.00 2023-07-30 01:06:03.000 211 22466.76 139.11 41466.91 88888.00 2023-07-30 01:06:04.000 211 22466.76 139.09 41466.84 88888.00 2023-07-30 01:06:05.000 211 22466.73 139.05 41466.85 47543.07 2023-07-30 01:06:06.000 211 22466.68 139.06 41466.92 88888.00 2023-07-30 01:06:07.000 211 22466.65 139.07 41466.95 88888.00 2023-07-30 01:06:08.000 211 22466.67 139.07 41466.94 88888.00 2023-07-30 01:06:09.000 211 22466.72 139.09 41466.91 88888.00 2023-07-30 01:06:10.000 211 22466.74 139.10 41466.85 47543.07 2023-07-30 01:06:11.000 211 22466.73 139.09 41466.82 88888.00 2023-07-30 01:06:12.000 211 22466.74 139.14 41466.85 88888.00 2023-07-30 01:06:13.000 211 22466.76 139.19 41466.87 88888.00 2023-07-30 01:06:14.000 211 22466.78 139.19 41466.84 88888.00 2023-07-30 01:06:15.000 211 22466.78 139.16 41466.79 47543.05 2023-07-30 01:06:16.000 211 22466.75 139.15 41466.79 88888.00 2023-07-30 01:06:17.000 211 22466.69 139.14 41466.85 88888.00 2023-07-30 01:06:18.000 211 22466.70 139.14 41466.94 88888.00 2023-07-30 01:06:19.000 211 22466.73 139.13 41466.97 88888.00 2023-07-30 01:06:20.000 211 22466.72 139.13 41466.94 47543.07 2023-07-30 01:06:21.000 211 22466.69 139.11 41466.94 88888.00 2023-07-30 01:06:22.000 211 22466.69 139.09 41466.97 88888.00 2023-07-30 01:06:23.000 211 22466.71 139.11 41466.94 88888.00 2023-07-30 01:06:24.000 211 22466.72 139.13 41466.91 88888.00 2023-07-30 01:06:25.000 211 22466.71 139.15 41466.94 47543.06 2023-07-30 01:06:26.000 211 22466.72 139.19 41466.98 88888.00 2023-07-30 01:06:27.000 211 22466.72 139.18 41466.97 88888.00 2023-07-30 01:06:28.000 211 22466.71 139.16 41467.02 88888.00 2023-07-30 01:06:29.000 211 22466.73 139.15 41467.11 88888.00 2023-07-30 01:06:30.000 211 22466.73 139.15 41467.13 47543.03 2023-07-30 01:06:31.000 211 22466.69 139.15 41467.09 88888.00 2023-07-30 01:06:32.000 211 22466.65 139.13 41467.03 88888.00 2023-07-30 01:06:33.000 211 22466.63 139.08 41467.00 88888.00 2023-07-30 01:06:34.000 211 22466.67 139.08 41467.03 88888.00 2023-07-30 01:06:35.000 211 22466.68 139.13 41467.03 47543.07 2023-07-30 01:06:36.000 211 22466.62 139.17 41466.97 88888.00 2023-07-30 01:06:37.000 211 22466.58 139.15 41466.91 88888.00 2023-07-30 01:06:38.000 211 22466.62 139.11 41466.93 88888.00 2023-07-30 01:06:39.000 211 22466.67 139.07 41466.98 88888.00 2023-07-30 01:06:40.000 211 22466.68 139.00 41467.02 47543.04 2023-07-30 01:06:41.000 211 22466.68 138.95 41467.05 88888.00 2023-07-30 01:06:42.000 211 22466.72 139.02 41467.11 88888.00 2023-07-30 01:06:43.000 211 22466.76 139.13 41467.09 88888.00 2023-07-30 01:06:44.000 211 22466.81 139.11 41466.97 88888.00 2023-07-30 01:06:45.000 211 22466.86 139.03 41466.89 47543.10 2023-07-30 01:06:46.000 211 22466.87 139.03 41466.94 88888.00 2023-07-30 01:06:47.000 211 22466.85 139.08 41467.00 88888.00 2023-07-30 01:06:48.000 211 22466.83 139.08 41467.02 88888.00 2023-07-30 01:06:49.000 211 22466.83 139.00 41466.98 88888.00 2023-07-30 01:06:50.000 211 22466.84 138.95 41466.96 47543.08 2023-07-30 01:06:51.000 211 22466.87 138.98 41466.94 88888.00 2023-07-30 01:06:52.000 211 22466.85 139.05 41466.87 88888.00 2023-07-30 01:06:53.000 211 22466.84 139.07 41466.84 88888.00 2023-07-30 01:06:54.000 211 22466.90 139.05 41466.86 88888.00 2023-07-30 01:06:55.000 211 22466.93 139.00 41466.83 47543.16 2023-07-30 01:06:56.000 211 22466.95 138.99 41466.83 88888.00 2023-07-30 01:06:57.000 211 22466.95 139.01 41466.86 88888.00 2023-07-30 01:06:58.000 211 22466.94 138.99 41466.84 88888.00 2023-07-30 01:06:59.000 211 22466.93 139.01 41466.84 88888.00 2023-07-30 01:07:00.000 211 22466.92 139.03 41466.89 47543.18 2023-07-30 01:07:01.000 211 22466.91 139.01 41466.88 88888.00 2023-07-30 01:07:02.000 211 22466.94 139.02 41466.85 88888.00 2023-07-30 01:07:03.000 211 22467.00 139.09 41466.89 88888.00 2023-07-30 01:07:04.000 211 22467.06 139.17 41466.95 88888.00 2023-07-30 01:07:05.000 211 22467.07 139.19 41466.94 47543.18 2023-07-30 01:07:06.000 211 22467.06 139.16 41466.88 88888.00 2023-07-30 01:07:07.000 211 22467.02 139.14 41466.88 88888.00 2023-07-30 01:07:08.000 211 22467.02 139.09 41466.94 88888.00 2023-07-30 01:07:09.000 211 22467.00 139.01 41466.96 88888.00 2023-07-30 01:07:10.000 211 22466.94 138.96 41466.88 47543.21 2023-07-30 01:07:11.000 211 22466.93 138.93 41466.81 88888.00 2023-07-30 01:07:12.000 211 22466.98 138.94 41466.81 88888.00 2023-07-30 01:07:13.000 211 22467.03 138.97 41466.84 88888.00 2023-07-30 01:07:14.000 211 22467.04 138.96 41466.82 88888.00 2023-07-30 01:07:15.000 211 22467.06 138.97 41466.81 47543.22 2023-07-30 01:07:16.000 211 22467.10 138.97 41466.86 88888.00 2023-07-30 01:07:17.000 211 22467.13 138.93 41466.90 88888.00 2023-07-30 01:07:18.000 211 22467.16 138.91 41466.90 88888.00 2023-07-30 01:07:19.000 211 22467.17 138.98 41466.89 88888.00 2023-07-30 01:07:20.000 211 22467.15 139.04 41466.95 47543.26 2023-07-30 01:07:21.000 211 22467.17 139.07 41467.02 88888.00 2023-07-30 01:07:22.000 211 22467.19 139.08 41467.03 88888.00 2023-07-30 01:07:23.000 211 22467.17 139.04 41467.00 88888.00 2023-07-30 01:07:24.000 211 22467.18 139.01 41466.98 88888.00 2023-07-30 01:07:25.000 211 22467.21 138.98 41466.95 47543.22 2023-07-30 01:07:26.000 211 22467.18 138.98 41466.95 88888.00 2023-07-30 01:07:27.000 211 22467.16 138.99 41467.00 88888.00 2023-07-30 01:07:28.000 211 22467.19 138.97 41467.02 88888.00 2023-07-30 01:07:29.000 211 22467.25 139.01 41467.05 88888.00 2023-07-30 01:07:30.000 211 22467.26 139.09 41467.07 47543.29 2023-07-30 01:07:31.000 211 22467.24 139.10 41467.04 88888.00 2023-07-30 01:07:32.000 211 22467.26 139.10 41467.00 88888.00 2023-07-30 01:07:33.000 211 22467.26 139.10 41466.96 88888.00 2023-07-30 01:07:34.000 211 22467.17 139.04 41466.91 88888.00 2023-07-30 01:07:35.000 211 22467.10 138.99 41466.86 47543.27 2023-07-30 01:07:36.000 211 22467.14 139.01 41466.87 88888.00 2023-07-30 01:07:37.000 211 22467.25 139.07 41466.96 88888.00 2023-07-30 01:07:38.000 211 22467.31 139.06 41466.98 88888.00 2023-07-30 01:07:39.000 211 22467.28 138.98 41466.86 88888.00 2023-07-30 01:07:40.000 211 22467.25 138.88 41466.78 47543.26 2023-07-30 01:07:41.000 211 22467.24 138.81 41466.76 88888.00 2023-07-30 01:07:42.000 211 22467.22 138.77 41466.79 88888.00 2023-07-30 01:07:43.000 211 22467.21 138.79 41466.87 88888.00 2023-07-30 01:07:44.000 211 22467.23 138.86 41466.96 88888.00 2023-07-30 01:07:45.000 211 22467.24 138.93 41467.02 47543.29 2023-07-30 01:07:46.000 211 22467.25 139.01 41467.09 88888.00 2023-07-30 01:07:47.000 211 22467.23 139.02 41467.07 88888.00 2023-07-30 01:07:48.000 211 22467.19 138.95 41467.00 88888.00 2023-07-30 01:07:49.000 211 22467.17 138.92 41467.01 88888.00 2023-07-30 01:07:50.000 211 22467.14 138.94 41467.02 47543.28 2023-07-30 01:07:51.000 211 22467.10 138.94 41466.95 88888.00 2023-07-30 01:07:52.000 211 22467.08 138.95 41466.91 88888.00 2023-07-30 01:07:53.000 211 22467.12 138.97 41466.94 88888.00 2023-07-30 01:07:54.000 211 22467.16 138.99 41467.01 88888.00 2023-07-30 01:07:55.000 211 22467.15 138.97 41467.01 47543.32 2023-07-30 01:07:56.000 211 22467.14 138.92 41466.95 88888.00 2023-07-30 01:07:57.000 211 22467.19 138.90 41466.93 88888.00 2023-07-30 01:07:58.000 211 22467.25 138.90 41466.92 88888.00 2023-07-30 01:07:59.000 211 22467.29 138.90 41466.88 88888.00 2023-07-30 01:08:00.000 211 22467.31 138.91 41466.89 47543.31 2023-07-30 01:08:01.000 211 22467.29 138.92 41466.94 88888.00 2023-07-30 01:08:02.000 211 22467.23 138.91 41466.98 88888.00 2023-07-30 01:08:03.000 211 22467.19 138.89 41467.01 88888.00 2023-07-30 01:08:04.000 211 22467.18 138.88 41467.03 88888.00 2023-07-30 01:08:05.000 211 22467.17 138.90 41467.10 47543.32 2023-07-30 01:08:06.000 211 22467.13 138.89 41467.10 88888.00 2023-07-30 01:08:07.000 211 22467.11 138.80 41466.94 88888.00 2023-07-30 01:08:08.000 211 22467.15 138.72 41466.84 88888.00 2023-07-30 01:08:09.000 211 22467.20 138.70 41466.89 88888.00 2023-07-30 01:08:10.000 211 22467.24 138.73 41466.98 47543.35 2023-07-30 01:08:11.000 211 22467.27 138.78 41467.00 88888.00 2023-07-30 01:08:12.000 211 22467.26 138.80 41466.94 88888.00 2023-07-30 01:08:13.000 211 22467.23 138.76 41466.86 88888.00 2023-07-30 01:08:14.000 211 22467.16 138.73 41466.79 88888.00 2023-07-30 01:08:15.000 211 22467.11 138.74 41466.77 47543.35 2023-07-30 01:08:16.000 211 22467.17 138.75 41466.82 88888.00 2023-07-30 01:08:17.000 211 22467.24 138.74 41466.91 88888.00 2023-07-30 01:08:18.000 211 22467.27 138.72 41466.96 88888.00 2023-07-30 01:08:19.000 211 22467.31 138.75 41466.97 88888.00 2023-07-30 01:08:20.000 211 22467.35 138.80 41466.97 47543.37 2023-07-30 01:08:21.000 211 22467.34 138.76 41466.95 88888.00 2023-07-30 01:08:22.000 211 22467.26 138.69 41466.94 88888.00 2023-07-30 01:08:23.000 211 22467.19 138.67 41466.91 88888.00 2023-07-30 01:08:24.000 211 22467.20 138.72 41466.92 88888.00 2023-07-30 01:08:25.000 211 22467.29 138.79 41466.96 47543.36 2023-07-30 01:08:26.000 211 22467.37 138.77 41466.98 88888.00 2023-07-30 01:08:27.000 211 22467.40 138.72 41466.97 88888.00 2023-07-30 01:08:28.000 211 22467.36 138.70 41466.92 88888.00 2023-07-30 01:08:29.000 211 22467.32 138.68 41466.87 88888.00 2023-07-30 01:08:30.000 211 22467.31 138.63 41466.86 47543.42 2023-07-30 01:08:31.000 211 22467.32 138.59 41466.88 88888.00 2023-07-30 01:08:32.000 211 22467.33 138.64 41466.96 88888.00 2023-07-30 01:08:33.000 211 22467.38 138.76 41467.01 88888.00 2023-07-30 01:08:34.000 211 22467.40 138.82 41467.00 88888.00 2023-07-30 01:08:35.000 211 22467.35 138.83 41466.96 47543.42 2023-07-30 01:08:36.000 211 22467.34 138.80 41466.94 88888.00 2023-07-30 01:08:37.000 211 22467.40 138.73 41466.96 88888.00 2023-07-30 01:08:38.000 211 22467.45 138.66 41466.96 88888.00 2023-07-30 01:08:39.000 211 22467.47 138.65 41466.92 88888.00 2023-07-30 01:08:40.000 211 22467.48 138.69 41466.89 47543.44 2023-07-30 01:08:41.000 211 22467.49 138.75 41466.93 88888.00 2023-07-30 01:08:42.000 211 22467.51 138.79 41466.99 88888.00 2023-07-30 01:08:43.000 211 22467.53 138.81 41467.02 88888.00 2023-07-30 01:08:44.000 211 22467.59 138.79 41467.02 88888.00 2023-07-30 01:08:45.000 211 22467.65 138.79 41466.97 47543.49 2023-07-30 01:08:46.000 211 22467.66 138.81 41466.94 88888.00 2023-07-30 01:08:47.000 211 22467.65 138.87 41466.93 88888.00 2023-07-30 01:08:48.000 211 22467.61 138.88 41466.89 88888.00 2023-07-30 01:08:49.000 211 22467.58 138.84 41466.88 88888.00 2023-07-30 01:08:50.000 211 22467.60 138.82 41466.94 47543.49 2023-07-30 01:08:51.000 211 22467.66 138.80 41467.02 88888.00 2023-07-30 01:08:52.000 211 22467.69 138.75 41467.06 88888.00 2023-07-30 01:08:53.000 211 22467.64 138.69 41467.02 88888.00 2023-07-30 01:08:54.000 211 22467.53 138.67 41466.96 88888.00 2023-07-30 01:08:55.000 211 22467.49 138.66 41466.95 47543.55 2023-07-30 01:08:56.000 211 22467.53 138.61 41466.98 88888.00 2023-07-30 01:08:57.000 211 22467.60 138.56 41466.98 88888.00 2023-07-30 01:08:58.000 211 22467.70 138.61 41467.04 88888.00 2023-07-30 01:08:59.000 211 22467.76 138.72 41467.11 88888.00 2023-07-30 01:09:00.000 211 22467.77 138.78 41467.11 47543.55 2023-07-30 01:09:01.000 211 22467.79 138.77 41467.06 88888.00 2023-07-30 01:09:02.000 211 22467.80 138.73 41466.99 88888.00 2023-07-30 01:09:03.000 211 22467.79 138.65 41466.93 88888.00 2023-07-30 01:09:04.000 211 22467.78 138.59 41466.90 88888.00 2023-07-30 01:09:05.000 211 22467.78 138.60 41466.93 47543.59 2023-07-30 01:09:06.000 211 22467.79 138.65 41467.04 88888.00 2023-07-30 01:09:07.000 211 22467.76 138.68 41467.14 88888.00 2023-07-30 01:09:08.000 211 22467.74 138.69 41467.14 88888.00 2023-07-30 01:09:09.000 211 22467.75 138.70 41467.10 88888.00 2023-07-30 01:09:10.000 211 22467.75 138.63 41467.05 47543.62 2023-07-30 01:09:11.000 211 22467.74 138.50 41467.03 88888.00 2023-07-30 01:09:12.000 211 22467.72 138.43 41467.09 88888.00 2023-07-30 01:09:13.000 211 22467.73 138.41 41467.15 88888.00 2023-07-30 01:09:14.000 211 22467.75 138.44 41467.17 88888.00 2023-07-30 01:09:15.000 211 22467.74 138.47 41467.16 47543.64 2023-07-30 01:09:16.000 211 22467.72 138.47 41467.11 88888.00 2023-07-30 01:09:17.000 211 22467.74 138.49 41467.11 88888.00 2023-07-30 01:09:18.000 211 22467.76 138.52 41467.18 88888.00 2023-07-30 01:09:19.000 211 22467.76 138.50 41467.22 88888.00 2023-07-30 01:09:20.000 211 22467.73 138.49 41467.20 47543.63 2023-07-30 01:09:21.000 211 22467.75 138.48 41467.19 88888.00 2023-07-30 01:09:22.000 211 22467.82 138.47 41467.26 88888.00 2023-07-30 01:09:23.000 211 22467.81 138.41 41467.32 88888.00 2023-07-30 01:09:24.000 211 22467.72 138.36 41467.27 88888.00 2023-07-30 01:09:25.000 211 22467.68 138.36 41467.19 47543.64 2023-07-30 01:09:26.000 211 22467.72 138.40 41467.18 88888.00 2023-07-30 01:09:27.000 211 22467.76 138.38 41467.23 88888.00 2023-07-30 01:09:28.000 211 22467.78 138.32 41467.25 88888.00 2023-07-30 01:09:29.000 211 22467.76 138.28 41467.24 88888.00 2023-07-30 01:09:30.000 211 22467.74 138.24 41467.22 47543.68 2023-07-30 01:09:31.000 211 22467.72 138.19 41467.21 88888.00 2023-07-30 01:09:32.000 211 22467.71 138.18 41467.21 88888.00 2023-07-30 01:09:33.000 211 22467.74 138.19 41467.23 88888.00 2023-07-30 01:09:34.000 211 22467.83 138.18 41467.23 88888.00 2023-07-30 01:09:35.000 211 22467.85 138.18 41467.19 47543.64 2023-07-30 01:09:36.000 211 22467.82 138.23 41467.22 88888.00 2023-07-30 01:09:37.000 211 22467.85 138.27 41467.28 88888.00 2023-07-30 01:09:38.000 211 22467.92 138.21 41467.26 88888.00 2023-07-30 01:09:39.000 211 22467.91 138.18 41467.21 88888.00 2023-07-30 01:09:40.000 211 22467.90 138.26 41467.22 47543.69 2023-07-30 01:09:41.000 211 22467.89 138.32 41467.22 88888.00 2023-07-30 01:09:42.000 211 22467.89 138.33 41467.18 88888.00 2023-07-30 01:09:43.000 211 22467.88 138.34 41467.14 88888.00 2023-07-30 01:09:44.000 211 22467.91 138.35 41467.09 88888.00 2023-07-30 01:09:45.000 211 22467.94 138.28 41467.09 47543.68 2023-07-30 01:09:46.000 211 22467.93 138.21 41467.12 88888.00 2023-07-30 01:09:47.000 211 22467.93 138.18 41467.16 88888.00 2023-07-30 01:09:48.000 211 22467.97 138.18 41467.21 88888.00 2023-07-30 01:09:49.000 211 22468.02 138.19 41467.21 88888.00 2023-07-30 01:09:50.000 211 22468.06 138.20 41467.22 47543.72 2023-07-30 01:09:51.000 211 22468.06 138.19 41467.25 88888.00 2023-07-30 01:09:52.000 211 22468.02 138.13 41467.17 88888.00 2023-07-30 01:09:53.000 211 22467.99 138.12 41467.03 88888.00 2023-07-30 01:09:54.000 211 22467.98 138.16 41467.01 88888.00 2023-07-30 01:09:55.000 211 22468.00 138.21 41467.13 47543.71 2023-07-30 01:09:56.000 211 22468.03 138.23 41467.18 88888.00 2023-07-30 01:09:57.000 211 22468.01 138.20 41467.13 88888.00 2023-07-30 01:09:58.000 211 22467.96 138.16 41467.11 88888.00 2023-07-30 01:09:59.000 211 22467.91 138.11 41467.14 88888.00 2023-07-30 01:10:00.000 211 22467.87 138.05 41467.14 47543.71 2023-07-30 01:10:01.000 211 22467.87 138.06 41467.14 88888.00 2023-07-30 01:10:02.000 211 22467.93 138.12 41467.14 88888.00 2023-07-30 01:10:03.000 211 22467.94 138.13 41467.09 88888.00 2023-07-30 01:10:04.000 211 22467.90 138.16 41467.06 88888.00 2023-07-30 01:10:05.000 211 22467.88 138.25 41467.11 47543.70 2023-07-30 01:10:06.000 211 22467.84 138.32 41467.16 88888.00 2023-07-30 01:10:07.000 211 22467.82 138.32 41467.16 88888.00 2023-07-30 01:10:08.000 211 22467.85 138.29 41467.15 88888.00 2023-07-30 01:10:09.000 211 22467.87 138.27 41467.21 88888.00 2023-07-30 01:10:10.000 211 22467.84 138.24 41467.27 47543.67 2023-07-30 01:10:11.000 211 22467.80 138.16 41467.24 88888.00 2023-07-30 01:10:12.000 211 22467.77 138.10 41467.22 88888.00 2023-07-30 01:10:13.000 211 22467.77 138.12 41467.19 88888.00 2023-07-30 01:10:14.000 211 22467.78 138.15 41467.10 88888.00 2023-07-30 01:10:15.000 211 22467.77 138.21 41467.04 47543.67 2023-07-30 01:10:16.000 211 22467.71 138.26 41467.07 88888.00 2023-07-30 01:10:17.000 211 22467.62 138.25 41467.07 88888.00 2023-07-30 01:10:18.000 211 22467.58 138.23 41467.05 88888.00 2023-07-30 01:10:19.000 211 22467.60 138.21 41467.09 88888.00 2023-07-30 01:10:20.000 211 22467.62 138.19 41467.18 47543.61 2023-07-30 01:10:21.000 211 22467.62 138.21 41467.28 88888.00 2023-07-30 01:10:22.000 211 22467.59 138.25 41467.31 88888.00 2023-07-30 01:10:23.000 211 22467.55 138.29 41467.33 88888.00 2023-07-30 01:10:24.000 211 22467.52 138.30 41467.34 88888.00 2023-07-30 01:10:25.000 211 22467.50 138.32 41467.32 47543.60 2023-07-30 01:10:26.000 211 22467.46 138.36 41467.31 88888.00 2023-07-30 01:10:27.000 211 22467.43 138.36 41467.29 88888.00 2023-07-30 01:10:28.000 211 22467.44 138.34 41467.30 88888.00 2023-07-30 01:10:29.000 211 22467.50 138.37 41467.32 88888.00 2023-07-30 01:10:30.000 211 22467.52 138.39 41467.31 47543.59 2023-07-30 01:10:31.000 211 22467.46 138.37 41467.31 88888.00 2023-07-30 01:10:32.000 211 22467.40 138.35 41467.34 88888.00 2023-07-30 01:10:33.000 211 22467.39 138.33 41467.31 88888.00 2023-07-30 01:10:34.000 211 22467.40 138.29 41467.24 88888.00 2023-07-30 01:10:35.000 211 22467.40 138.28 41467.21 47543.56 2023-07-30 01:10:36.000 211 22467.40 138.26 41467.20 88888.00 2023-07-30 01:10:37.000 211 22467.42 138.25 41467.18 88888.00 2023-07-30 01:10:38.000 211 22467.46 138.27 41467.17 88888.00 2023-07-30 01:10:39.000 211 22467.46 138.29 41467.20 88888.00 2023-07-30 01:10:40.000 211 22467.44 138.33 41467.22 47543.55 2023-07-30 01:10:41.000 211 22467.44 138.37 41467.18 88888.00 2023-07-30 01:10:42.000 211 22467.46 138.38 41467.13 88888.00 2023-07-30 01:10:43.000 211 22467.49 138.37 41467.12 88888.00 2023-07-30 01:10:44.000 211 22467.50 138.35 41467.09 88888.00 2023-07-30 01:10:45.000 211 22467.46 138.38 41467.06 47543.50 2023-07-30 01:10:46.000 211 22467.41 138.42 41467.11 88888.00 2023-07-30 01:10:47.000 211 22467.35 138.40 41467.10 88888.00 2023-07-30 01:10:48.000 211 22467.32 138.38 41467.05 88888.00 2023-07-30 01:10:49.000 211 22467.34 138.39 41467.07 88888.00 2023-07-30 01:10:50.000 211 22467.33 138.39 41467.07 47543.48 2023-07-30 01:10:51.000 211 22467.29 138.41 41467.02 88888.00 2023-07-30 01:10:52.000 211 22467.28 138.41 41467.04 88888.00 2023-07-30 01:10:53.000 211 22467.29 138.40 41467.11 88888.00 2023-07-30 01:10:54.000 211 22467.26 138.42 41467.07 88888.00 2023-07-30 01:10:55.000 211 22467.19 138.43 41467.01 47543.48 2023-07-30 01:10:56.000 211 22467.18 138.44 41467.07 88888.00 2023-07-30 01:10:57.000 211 22467.20 138.51 41467.18 88888.00 2023-07-30 01:10:58.000 211 22467.25 138.63 41467.19 88888.00 2023-07-30 01:10:59.000 211 22467.30 138.69 41467.11 88888.00 2023-07-30 01:11:00.000 211 22467.28 138.65 41467.04 47543.48 2023-07-30 01:11:01.000 211 22467.17 138.57 41466.99 88888.00 2023-07-30 01:11:02.000 211 22467.10 138.56 41466.97 88888.00 2023-07-30 01:11:03.000 211 22467.15 138.59 41467.02 88888.00 2023-07-30 01:11:04.000 211 22467.21 138.60 41467.08 88888.00 2023-07-30 01:11:05.000 211 22467.22 138.60 41467.11 47543.45 2023-07-30 01:11:06.000 211 22467.20 138.62 41467.04 88888.00 2023-07-30 01:11:07.000 211 22467.21 138.67 41466.95 88888.00 2023-07-30 01:11:08.000 211 22467.21 138.71 41466.89 88888.00 2023-07-30 01:11:09.000 211 22467.18 138.68 41466.88 88888.00 2023-07-30 01:11:10.000 211 22467.16 138.65 41466.91 47543.42 2023-07-30 01:11:11.000 211 22467.15 138.67 41466.97 88888.00 2023-07-30 01:11:12.000 211 22467.15 138.68 41467.03 88888.00 2023-07-30 01:11:13.000 211 22467.17 138.66 41467.10 88888.00 2023-07-30 01:11:14.000 211 22467.17 138.63 41467.13 88888.00 2023-07-30 01:11:15.000 211 22467.19 138.63 41467.11 47543.42 2023-07-30 01:11:16.000 211 22467.26 138.65 41467.05 88888.00 2023-07-30 01:11:17.000 211 22467.29 138.68 41467.02 88888.00 2023-07-30 01:11:18.000 211 22467.31 138.74 41467.06 88888.00 2023-07-30 01:11:19.000 211 22467.34 138.81 41467.12 88888.00 2023-07-30 01:11:20.000 211 22467.28 138.83 41467.07 47543.36 2023-07-30 01:11:21.000 211 22467.17 138.84 41467.00 88888.00 2023-07-30 01:11:22.000 211 22467.16 138.88 41467.01 88888.00 2023-07-30 01:11:23.000 211 22467.19 138.87 41466.99 88888.00 2023-07-30 01:11:24.000 211 22467.15 138.85 41466.96 88888.00 2023-07-30 01:11:25.000 211 22467.13 138.89 41466.98 47543.43 2023-07-30 01:11:26.000 211 22467.18 138.88 41466.93 88888.00 2023-07-30 01:11:27.000 211 22467.19 138.84 41466.84 88888.00 2023-07-30 01:11:28.000 211 22467.15 138.85 41466.86 88888.00 2023-07-30 01:11:29.000 211 22467.11 138.92 41466.94 88888.00 2023-07-30 01:11:30.000 211 22467.14 138.99 41466.98 47543.34 2023-07-30 01:11:31.000 211 22467.18 139.01 41466.98 88888.00 2023-07-30 01:11:32.000 211 22467.19 138.96 41466.90 88888.00 2023-07-30 01:11:33.000 211 22467.23 138.91 41466.83 88888.00 2023-07-30 01:11:34.000 211 22467.26 138.89 41466.82 88888.00 2023-07-30 01:11:35.000 211 22467.28 138.90 41466.85 47543.33 2023-07-30 01:11:36.000 211 22467.27 138.94 41466.86 88888.00 2023-07-30 01:11:37.000 211 22467.23 138.97 41466.85 88888.00 2023-07-30 01:11:38.000 211 22467.15 138.99 41466.82 88888.00 2023-07-30 01:11:39.000 211 22467.08 138.98 41466.79 88888.00 2023-07-30 01:11:40.000 211 22467.04 138.95 41466.78 47543.36 2023-07-30 01:11:41.000 211 22467.02 138.95 41466.79 88888.00 2023-07-30 01:11:42.000 211 22467.00 138.94 41466.82 88888.00 2023-07-30 01:11:43.000 211 22466.99 138.91 41466.84 88888.00 2023-07-30 01:11:44.000 211 22466.99 138.90 41466.81 88888.00 2023-07-30 01:11:45.000 211 22467.03 138.89 41466.73 47543.29 2023-07-30 01:11:46.000 211 22467.15 138.91 41466.73 88888.00 2023-07-30 01:11:47.000 211 22467.22 138.98 41466.80 88888.00 2023-07-30 01:11:48.000 211 22467.17 139.03 41466.82 88888.00 2023-07-30 01:11:49.000 211 22467.14 139.06 41466.81 88888.00 2023-07-30 01:11:50.000 211 22467.13 139.06 41466.79 47543.31 2023-07-30 01:11:51.000 211 22467.10 139.03 41466.77 88888.00 2023-07-30 01:11:52.000 211 22467.03 139.03 41466.77 88888.00 2023-07-30 01:11:53.000 211 22467.00 139.09 41466.75 88888.00 2023-07-30 01:11:54.000 211 22467.01 139.12 41466.70 88888.00 2023-07-30 01:11:55.000 211 22467.03 139.11 41466.63 47543.29 2023-07-30 01:11:56.000 211 22467.02 139.09 41466.56 88888.00 2023-07-30 01:11:57.000 211 22467.00 139.07 41466.57 88888.00 2023-07-30 01:11:58.000 211 22467.00 139.09 41466.69 88888.00 2023-07-30 01:11:59.000 211 22466.98 139.10 41466.74 88888.00 2023-07-30 01:12:00.000 211 22466.96 139.10 41466.73 47543.32 2023-07-30 01:12:01.000 211 22466.96 139.11 41466.79 88888.00 2023-07-30 01:12:02.000 211 22466.98 139.09 41466.86 88888.00 2023-07-30 01:12:03.000 211 22467.01 139.05 41466.86 88888.00 2023-07-30 01:12:04.000 211 22467.04 139.08 41466.85 88888.00 2023-07-30 01:12:05.000 211 22467.06 139.12 41466.84 47543.26 2023-07-30 01:12:06.000 211 22467.04 139.11 41466.78 88888.00 2023-07-30 01:12:07.000 211 22466.99 139.08 41466.68 88888.00 2023-07-30 01:12:08.000 211 22466.96 139.10 41466.66 88888.00 2023-07-30 01:12:09.000 211 22466.97 139.15 41466.67 88888.00 2023-07-30 01:12:10.000 211 22467.02 139.13 41466.67 47543.31 2023-07-30 01:12:11.000 211 22467.03 139.10 41466.66 88888.00 2023-07-30 01:12:12.000 211 22467.03 139.11 41466.68 88888.00 2023-07-30 01:12:13.000 211 22467.04 139.09 41466.69 88888.00 2023-07-30 01:12:14.000 211 22467.08 139.07 41466.67 88888.00 2023-07-30 01:12:15.000 211 22467.12 139.08 41466.69 47543.29 2023-07-30 01:12:16.000 211 22467.12 139.08 41466.75 88888.00 2023-07-30 01:12:17.000 211 22467.09 139.07 41466.77 88888.00 2023-07-30 01:12:18.000 211 22467.09 139.07 41466.75 88888.00 2023-07-30 01:12:19.000 211 22467.13 139.10 41466.72 88888.00 2023-07-30 01:12:20.000 211 22467.13 139.13 41466.72 47543.28 2023-07-30 01:12:21.000 211 22467.08 139.13 41466.76 88888.00 2023-07-30 01:12:22.000 211 22467.04 139.11 41466.80 88888.00 2023-07-30 01:12:23.000 211 22467.05 139.10 41466.81 88888.00 2023-07-30 01:12:24.000 211 22467.08 139.09 41466.79 88888.00 2023-07-30 01:12:25.000 211 22467.06 139.10 41466.84 47543.29 2023-07-30 01:12:26.000 211 22467.07 139.10 41466.94 88888.00 2023-07-30 01:12:27.000 211 22467.12 139.10 41467.02 88888.00 2023-07-30 01:12:28.000 211 22467.16 139.16 41467.05 88888.00 2023-07-30 01:12:29.000 211 22467.16 139.18 41467.05 88888.00 2023-07-30 01:12:30.000 211 22467.13 139.10 41467.03 47543.27 2023-07-30 01:12:31.000 211 22467.12 139.01 41467.02 88888.00 2023-07-30 01:12:32.000 211 22467.13 139.00 41466.97 88888.00 2023-07-30 01:12:33.000 211 22467.14 139.09 41466.93 88888.00 2023-07-30 01:12:34.000 211 22467.16 139.17 41466.94 88888.00 2023-07-30 01:12:35.000 211 22467.15 139.17 41466.98 47543.30 2023-07-30 01:12:36.000 211 22467.09 139.18 41467.01 88888.00 2023-07-30 01:12:37.000 211 22467.06 139.24 41467.04 88888.00 2023-07-30 01:12:38.000 211 22467.09 139.27 41467.04 88888.00 2023-07-30 01:12:39.000 211 22467.10 139.26 41467.02 88888.00 2023-07-30 01:12:40.000 211 22467.08 139.22 41466.92 47543.26 2023-07-30 01:12:41.000 211 22467.08 139.22 41466.80 88888.00 2023-07-30 01:12:42.000 211 22467.10 139.23 41466.79 88888.00 2023-07-30 01:12:43.000 211 22467.14 139.23 41466.87 88888.00 2023-07-30 01:12:44.000 211 22467.17 139.27 41466.94 88888.00 2023-07-30 01:12:45.000 211 22467.19 139.33 41466.98 47543.27 2023-07-30 01:12:46.000 211 22467.18 139.35 41467.05 88888.00 2023-07-30 01:12:47.000 211 22467.13 139.34 41467.05 88888.00 2023-07-30 01:12:48.000 211 22467.09 139.30 41466.96 88888.00 2023-07-30 01:12:49.000 211 22467.08 139.24 41466.88 88888.00 2023-07-30 01:12:50.000 211 22467.09 139.19 41466.89 47543.28 2023-07-30 01:12:51.000 211 22467.08 139.16 41466.96 88888.00 2023-07-30 01:12:52.000 211 22467.06 139.16 41466.99 88888.00 2023-07-30 01:12:53.000 211 22467.08 139.25 41467.01 88888.00 2023-07-30 01:12:54.000 211 22467.09 139.37 41467.00 88888.00 2023-07-30 01:12:55.000 211 22467.08 139.43 41466.97 47543.25 2023-07-30 01:12:56.000 211 22467.09 139.37 41466.98 88888.00 2023-07-30 01:12:57.000 211 22467.09 139.27 41466.97 88888.00 2023-07-30 01:12:58.000 211 22467.06 139.22 41466.93 88888.00 2023-07-30 01:12:59.000 211 22467.06 139.22 41466.93 88888.00 2023-07-30 01:13:00.000 211 22467.12 139.22 41466.96 47543.28 2023-07-30 01:13:01.000 211 22467.19 139.23 41467.01 88888.00 2023-07-30 01:13:02.000 211 22467.23 139.25 41467.05 88888.00 2023-07-30 01:13:03.000 211 22467.21 139.22 41467.04 88888.00 2023-07-30 01:13:04.000 211 22467.17 139.21 41467.00 88888.00 2023-07-30 01:13:05.000 211 22467.15 139.24 41467.00 47543.23 2023-07-30 01:13:06.000 211 22467.15 139.26 41467.07 88888.00 2023-07-30 01:13:07.000 211 22467.14 139.25 41467.13 88888.00 2023-07-30 01:13:08.000 211 22467.12 139.24 41467.12 88888.00 2023-07-30 01:13:09.000 211 22467.13 139.25 41467.09 88888.00 2023-07-30 01:13:10.000 211 22467.18 139.28 41467.05 47543.25 2023-07-30 01:13:11.000 211 22467.22 139.30 41466.99 88888.00 2023-07-30 01:13:12.000 211 22467.21 139.33 41466.99 88888.00 2023-07-30 01:13:13.000 211 22467.13 139.34 41467.00 88888.00 2023-07-30 01:13:14.000 211 22467.03 139.33 41466.96 88888.00 2023-07-30 01:13:15.000 211 22467.01 139.36 41466.94 47543.24 2023-07-30 01:13:16.000 211 22467.06 139.43 41466.96 88888.00 2023-07-30 01:13:17.000 211 22467.12 139.45 41467.03 88888.00 2023-07-30 01:13:18.000 211 22467.16 139.41 41467.11 88888.00 2023-07-30 01:13:19.000 211 22467.18 139.37 41467.14 88888.00 2023-07-30 01:13:20.000 211 22467.18 139.37 41467.08 47543.23 2023-07-30 01:13:21.000 211 22467.17 139.39 41467.06 88888.00 2023-07-30 01:13:22.000 211 22467.19 139.40 41467.14 88888.00 2023-07-30 01:13:23.000 211 22467.20 139.38 41467.19 88888.00 2023-07-30 01:13:24.000 211 22467.19 139.35 41467.13 88888.00 2023-07-30 01:13:25.000 211 22467.16 139.31 41467.02 47543.24 2023-07-30 01:13:26.000 211 22467.13 139.28 41466.98 88888.00 2023-07-30 01:13:27.000 211 22467.16 139.33 41466.98 88888.00 2023-07-30 01:13:28.000 211 22467.19 139.41 41466.99 88888.00 2023-07-30 01:13:29.000 211 22467.17 139.44 41467.04 88888.00 2023-07-30 01:13:30.000 211 22467.11 139.41 41467.10 47543.21 2023-07-30 01:13:31.000 211 22467.07 139.41 41467.12 88888.00 2023-07-30 01:13:32.000 211 22467.08 139.43 41467.07 88888.00 2023-07-30 01:13:33.000 211 22467.07 139.39 41466.98 88888.00 2023-07-30 01:13:34.000 211 22467.02 139.36 41466.96 88888.00 2023-07-30 01:13:35.000 211 22466.98 139.37 41467.01 47543.21 2023-07-30 01:13:36.000 211 22466.97 139.38 41467.01 88888.00 2023-07-30 01:13:37.000 211 22466.97 139.37 41466.96 88888.00 2023-07-30 01:13:38.000 211 22466.97 139.37 41466.96 88888.00 2023-07-30 01:13:39.000 211 22467.00 139.38 41466.99 88888.00 2023-07-30 01:13:40.000 211 22467.06 139.39 41467.00 47543.17 2023-07-30 01:13:41.000 211 22467.10 139.43 41466.98 88888.00 2023-07-30 01:13:42.000 211 22467.09 139.48 41466.97 88888.00 2023-07-30 01:13:43.000 211 22467.04 139.53 41466.95 88888.00 2023-07-30 01:13:44.000 211 22466.97 139.53 41466.83 88888.00 2023-07-30 01:13:45.000 211 22466.91 139.51 41466.68 47543.20 2023-07-30 01:13:46.000 211 22466.88 139.46 41466.62 88888.00 2023-07-30 01:13:47.000 211 22466.89 139.39 41466.64 88888.00 2023-07-30 01:13:48.000 211 22466.94 139.37 41466.68 88888.00 2023-07-30 01:13:49.000 211 22467.02 139.41 41466.74 88888.00 2023-07-30 01:13:50.000 211 22467.07 139.45 41466.84 47543.17 2023-07-30 01:13:51.000 211 22467.05 139.44 41466.92 88888.00 2023-07-30 01:13:52.000 211 22466.98 139.41 41466.91 88888.00 2023-07-30 01:13:53.000 211 22466.93 139.42 41466.83 88888.00 2023-07-30 01:13:54.000 211 22466.94 139.49 41466.76 88888.00 2023-07-30 01:13:55.000 211 22466.93 139.52 41466.72 47543.18 2023-07-30 01:13:56.000 211 22466.90 139.49 41466.71 88888.00 2023-07-30 01:13:57.000 211 22466.88 139.49 41466.74 88888.00 2023-07-30 01:13:58.000 211 22466.90 139.49 41466.79 88888.00 2023-07-30 01:13:59.000 211 22466.93 139.50 41466.83 88888.00 2023-07-30 01:14:00.000 211 22466.92 139.52 41466.87 47543.16 2023-07-30 01:14:01.000 211 22466.85 139.55 41466.90 88888.00 2023-07-30 01:14:02.000 211 22466.81 139.57 41466.91 88888.00 2023-07-30 01:14:03.000 211 22466.80 139.56 41466.90 88888.00 2023-07-30 01:14:04.000 211 22466.78 139.50 41466.86 88888.00 2023-07-30 01:14:05.000 211 22466.80 139.44 41466.85 47543.14 2023-07-30 01:14:06.000 211 22466.83 139.43 41466.89 88888.00 2023-07-30 01:14:07.000 211 22466.88 139.49 41466.96 88888.00 2023-07-30 01:14:08.000 211 22466.93 139.57 41466.98 88888.00 2023-07-30 01:14:09.000 211 22466.92 139.58 41466.94 88888.00 2023-07-30 01:14:10.000 211 22466.85 139.52 41466.89 47543.15 2023-07-30 01:14:11.000 211 22466.83 139.47 41466.88 88888.00 2023-07-30 01:14:12.000 211 22466.88 139.44 41466.87 88888.00 2023-07-30 01:14:13.000 211 22466.91 139.41 41466.84 88888.00 2023-07-30 01:14:14.000 211 22466.86 139.42 41466.82 88888.00 2023-07-30 01:14:15.000 211 22466.85 139.47 41466.82 47543.14 2023-07-30 01:14:16.000 211 22466.91 139.53 41466.89 88888.00 2023-07-30 01:14:17.000 211 22466.95 139.55 41466.96 88888.00 2023-07-30 01:14:18.000 211 22466.94 139.53 41466.98 88888.00 2023-07-30 01:14:19.000 211 22466.95 139.53 41466.96 88888.00 2023-07-30 01:14:20.000 211 22466.97 139.56 41466.91 47543.16 2023-07-30 01:14:21.000 211 22466.97 139.55 41466.86 88888.00 2023-07-30 01:14:22.000 211 22466.97 139.50 41466.92 88888.00 2023-07-30 01:14:23.000 211 22466.92 139.48 41467.04 88888.00 2023-07-30 01:14:24.000 211 22466.86 139.53 41467.11 88888.00 2023-07-30 01:14:25.000 211 22466.82 139.58 41467.09 47543.14 2023-07-30 01:14:26.000 211 22466.81 139.60 41467.05 88888.00 2023-07-30 01:14:27.000 211 22466.82 139.59 41467.02 88888.00 2023-07-30 01:14:28.000 211 22466.82 139.54 41466.97 88888.00 2023-07-30 01:14:29.000 211 22466.79 139.50 41466.90 88888.00 2023-07-30 01:14:30.000 211 22466.77 139.51 41466.89 47543.11 2023-07-30 01:14:31.000 211 22466.78 139.53 41466.95 88888.00 2023-07-30 01:14:32.000 211 22466.83 139.53 41467.02 88888.00 2023-07-30 01:14:33.000 211 22466.88 139.53 41467.07 88888.00 2023-07-30 01:14:34.000 211 22466.90 139.50 41467.10 88888.00 2023-07-30 01:14:35.000 211 22466.92 139.48 41467.09 47543.12 2023-07-30 01:14:36.000 211 22466.89 139.45 41467.03 88888.00 2023-07-30 01:14:37.000 211 22466.81 139.45 41466.95 88888.00 2023-07-30 01:14:38.000 211 22466.75 139.53 41466.91 88888.00 2023-07-30 01:14:39.000 211 22466.76 139.63 41466.95 88888.00 2023-07-30 01:14:40.000 211 22466.81 139.68 41467.00 47543.17 2023-07-30 01:14:41.000 211 22466.84 139.71 41467.03 88888.00 2023-07-30 01:14:42.000 211 22466.84 139.71 41467.04 88888.00 2023-07-30 01:14:43.000 211 22466.81 139.68 41467.02 88888.00 2023-07-30 01:14:44.000 211 22466.78 139.66 41467.02 88888.00 2023-07-30 01:14:45.000 211 22466.77 139.58 41467.02 47543.18 2023-07-30 01:14:46.000 211 22466.78 139.49 41467.00 88888.00 2023-07-30 01:14:47.000 211 22466.81 139.50 41467.01 88888.00 2023-07-30 01:14:48.000 211 22466.86 139.50 41466.99 88888.00 2023-07-30 01:14:49.000 211 22466.90 139.52 41466.97 88888.00 2023-07-30 01:14:50.000 211 22466.94 139.59 41467.02 47543.14 2023-07-30 01:14:51.000 211 22466.99 139.62 41467.06 88888.00 2023-07-30 01:14:52.000 211 22467.05 139.61 41467.02 88888.00 2023-07-30 01:14:53.000 211 22467.04 139.58 41466.96 88888.00 2023-07-30 01:14:54.000 211 22467.00 139.55 41466.96 88888.00 2023-07-30 01:14:55.000 211 22466.98 139.58 41467.02 47543.16 2023-07-30 01:14:56.000 211 22466.98 139.62 41467.04 88888.00 2023-07-30 01:14:57.000 211 22467.00 139.61 41467.04 88888.00 2023-07-30 01:14:58.000 211 22467.02 139.60 41467.02 88888.00 2023-07-30 01:14:59.000 211 22467.03 139.65 41466.99 88888.00 2023-07-30 01:15:00.000 211 22467.02 139.74 41467.00 47543.18 2023-07-30 01:15:01.000 211 22466.98 139.75 41467.02 88888.00 2023-07-30 01:15:02.000 211 22466.94 139.70 41467.02 88888.00 2023-07-30 01:15:03.000 211 22466.94 139.70 41467.07 88888.00 2023-07-30 01:15:04.000 211 22466.98 139.77 41467.16 88888.00 2023-07-30 01:15:05.000 211 22466.99 139.76 41467.16 47543.20 2023-07-30 01:15:06.000 211 22466.99 139.68 41467.13 88888.00 2023-07-30 01:15:07.000 211 22466.99 139.62 41467.14 88888.00 2023-07-30 01:15:08.000 211 22467.01 139.63 41467.15 88888.00 2023-07-30 01:15:09.000 211 22467.07 139.65 41467.16 88888.00 2023-07-30 01:15:10.000 211 22467.09 139.63 41467.15 47543.19 2023-07-30 01:15:11.000 211 22467.04 139.62 41467.09 88888.00 2023-07-30 01:15:12.000 211 22467.01 139.63 41467.04 88888.00 2023-07-30 01:15:13.000 211 22467.05 139.63 41467.08 88888.00 2023-07-30 01:15:14.000 211 22467.08 139.64 41467.14 88888.00 2023-07-30 01:15:15.000 211 22467.06 139.65 41467.14 47543.23 2023-07-30 01:15:16.000 211 22467.02 139.63 41467.07 88888.00 2023-07-30 01:15:17.000 211 22467.01 139.62 41467.01 88888.00 2023-07-30 01:15:18.000 211 22467.00 139.64 41466.98 88888.00 2023-07-30 01:15:19.000 211 22466.99 139.62 41466.97 88888.00 2023-07-30 01:15:20.000 211 22466.97 139.58 41466.98 47543.23 2023-07-30 01:15:21.000 211 22466.95 139.57 41467.03 88888.00 2023-07-30 01:15:22.000 211 22466.97 139.58 41467.02 88888.00 2023-07-30 01:15:23.000 211 22466.98 139.60 41466.94 88888.00 2023-07-30 01:15:24.000 211 22467.01 139.64 41466.93 88888.00 2023-07-30 01:15:25.000 211 22467.08 139.67 41467.05 47543.20 2023-07-30 01:15:26.000 211 22467.15 139.65 41467.11 88888.00 2023-07-30 01:15:27.000 211 22467.11 139.62 41467.04 88888.00 2023-07-30 01:15:28.000 211 22467.05 139.57 41466.96 88888.00 2023-07-30 01:15:29.000 211 22467.06 139.52 41466.98 88888.00 2023-07-30 01:15:30.000 211 22467.10 139.54 41467.09 47543.22 2023-07-30 01:15:31.000 211 22467.11 139.59 41467.15 88888.00 2023-07-30 01:15:32.000 211 22467.10 139.60 41467.09 88888.00 2023-07-30 01:15:33.000 211 22467.08 139.58 41467.02 88888.00 2023-07-30 01:15:34.000 211 22467.06 139.56 41467.02 88888.00 2023-07-30 01:15:35.000 211 22467.04 139.53 41467.02 47543.24 2023-07-30 01:15:36.000 211 22467.02 139.51 41466.99 88888.00 2023-07-30 01:15:37.000 211 22466.98 139.53 41466.98 88888.00 2023-07-30 01:15:38.000 211 22467.00 139.58 41466.99 88888.00 2023-07-30 01:15:39.000 211 22467.06 139.63 41467.04 88888.00 2023-07-30 01:15:40.000 211 22467.09 139.70 41467.08 47543.22 2023-07-30 01:15:41.000 211 22467.08 139.73 41467.06 88888.00 2023-07-30 01:15:42.000 211 22467.05 139.69 41467.02 88888.00 2023-07-30 01:15:43.000 211 22467.03 139.64 41467.00 88888.00 2023-07-30 01:15:44.000 211 22467.01 139.58 41466.98 88888.00 2023-07-30 01:15:45.000 211 22466.98 139.53 41466.91 47543.23 2023-07-30 01:15:46.000 211 22466.95 139.53 41466.88 88888.00 2023-07-30 01:15:47.000 211 22466.92 139.57 41466.94 88888.00 2023-07-30 01:15:48.000 211 22466.92 139.57 41467.00 88888.00 2023-07-30 01:15:49.000 211 22467.00 139.59 41467.05 88888.00 2023-07-30 01:15:50.000 211 22467.06 139.61 41467.13 47543.23 2023-07-30 01:15:51.000 211 22467.07 139.59 41467.15 88888.00 2023-07-30 01:15:52.000 211 22467.06 139.55 41467.06 88888.00 2023-07-30 01:15:53.000 211 22467.02 139.57 41466.98 88888.00 2023-07-30 01:15:54.000 211 22467.01 139.63 41466.97 88888.00 2023-07-30 01:15:55.000 211 22467.03 139.68 41466.98 47543.26 2023-07-30 01:15:56.000 211 22467.09 139.72 41466.99 88888.00 2023-07-30 01:15:57.000 211 22467.12 139.76 41467.02 88888.00 2023-07-30 01:15:58.000 211 22467.10 139.78 41467.04 88888.00 2023-07-30 01:15:59.000 211 22467.10 139.76 41467.01 88888.00 2023-07-30 01:16:00.000 211 22467.11 139.72 41466.96 47543.25 2023-07-30 01:16:01.000 211 22467.14 139.68 41466.97 88888.00 2023-07-30 01:16:02.000 211 22467.14 139.64 41467.03 88888.00 2023-07-30 01:16:03.000 211 22467.10 139.60 41467.03 88888.00 2023-07-30 01:16:04.000 211 22467.10 139.63 41467.00 88888.00 2023-07-30 01:16:05.000 211 22467.14 139.66 41466.99 47543.24 2023-07-30 01:16:06.000 211 22467.12 139.65 41466.98 88888.00 2023-07-30 01:16:07.000 211 22467.09 139.64 41467.00 88888.00 2023-07-30 01:16:08.000 211 22467.10 139.64 41467.01 88888.00 2023-07-30 01:16:09.000 211 22467.15 139.65 41466.98 88888.00 2023-07-30 01:16:10.000 211 22467.18 139.67 41466.95 47543.24 2023-07-30 01:16:11.000 211 22467.17 139.66 41466.89 88888.00 2023-07-30 01:16:12.000 211 22467.13 139.64 41466.82 88888.00 2023-07-30 01:16:13.000 211 22467.14 139.64 41466.85 88888.00 2023-07-30 01:16:14.000 211 22467.18 139.67 41466.95 88888.00 2023-07-30 01:16:15.000 211 22467.20 139.70 41467.02 47543.25 2023-07-30 01:16:16.000 211 22467.19 139.72 41467.02 88888.00 2023-07-30 01:16:17.000 211 22467.15 139.69 41466.98 88888.00 2023-07-30 01:16:18.000 211 22467.10 139.66 41466.93 88888.00 2023-07-30 01:16:19.000 211 22467.13 139.65 41466.88 88888.00 2023-07-30 01:16:20.000 211 22467.18 139.65 41466.87 47543.26 2023-07-30 01:16:21.000 211 22467.18 139.66 41466.89 88888.00 2023-07-30 01:16:22.000 211 22467.12 139.68 41466.93 88888.00 2023-07-30 01:16:23.000 211 22467.08 139.70 41466.96 88888.00 2023-07-30 01:16:24.000 211 22467.06 139.68 41466.95 88888.00 2023-07-30 01:16:25.000 211 22467.03 139.63 41466.90 47543.23 2023-07-30 01:16:26.000 211 22467.01 139.55 41466.88 88888.00 2023-07-30 01:16:27.000 211 22467.03 139.50 41466.91 88888.00 2023-07-30 01:16:28.000 211 22467.08 139.56 41466.95 88888.00 2023-07-30 01:16:29.000 211 22467.15 139.68 41467.03 88888.00 2023-07-30 01:16:30.000 211 22467.22 139.75 41467.17 47543.26 2023-07-30 01:16:31.000 211 22467.23 139.74 41467.27 88888.00 2023-07-30 01:16:32.000 211 22467.16 139.69 41467.16 88888.00 2023-07-30 01:16:33.000 211 22467.08 139.64 41467.01 88888.00 2023-07-30 01:16:34.000 211 22467.06 139.63 41466.96 88888.00 2023-07-30 01:16:35.000 211 22467.10 139.66 41466.99 47543.23 2023-07-30 01:16:36.000 211 22467.12 139.69 41467.01 88888.00 2023-07-30 01:16:37.000 211 22467.14 139.70 41467.04 88888.00 2023-07-30 01:16:38.000 211 22467.17 139.67 41467.08 88888.00 2023-07-30 01:16:39.000 211 22467.20 139.68 41467.12 88888.00 2023-07-30 01:16:40.000 211 22467.24 139.71 41467.17 47543.23 2023-07-30 01:16:41.000 211 22467.25 139.71 41467.17 88888.00 2023-07-30 01:16:42.000 211 22467.21 139.71 41467.18 88888.00 2023-07-30 01:16:43.000 211 22467.18 139.74 41467.18 88888.00 2023-07-30 01:16:44.000 211 22467.15 139.75 41467.07 88888.00 2023-07-30 01:16:45.000 211 22467.14 139.72 41466.95 47543.22 2023-07-30 01:16:46.000 211 22467.15 139.71 41466.94 88888.00 2023-07-30 01:16:47.000 211 22467.15 139.75 41466.98 88888.00 2023-07-30 01:16:48.000 211 22467.18 139.78 41467.04 88888.00 2023-07-30 01:16:49.000 211 22467.26 139.75 41467.10 88888.00 2023-07-30 01:16:50.000 211 22467.31 139.69 41467.11 47543.27 2023-07-30 01:16:51.000 211 22467.27 139.63 41467.07 88888.00 2023-07-30 01:16:52.000 211 22467.24 139.64 41467.03 88888.00 2023-07-30 01:16:53.000 211 22467.25 139.69 41466.99 88888.00 2023-07-30 01:16:54.000 211 22467.27 139.76 41466.94 88888.00 2023-07-30 01:16:55.000 211 22467.27 139.81 41466.90 47543.26 2023-07-30 01:16:56.000 211 22467.28 139.81 41466.92 88888.00 2023-07-30 01:16:57.000 211 22467.31 139.75 41466.98 88888.00 2023-07-30 01:16:58.000 211 22467.33 139.68 41467.00 88888.00 2023-07-30 01:16:59.000 211 22467.37 139.67 41466.98 88888.00 2023-07-30 01:17:00.000 211 22467.38 139.66 41467.00 47543.34 2023-07-30 01:17:01.000 211 22467.35 139.67 41467.05 88888.00 2023-07-30 01:17:02.000 211 22467.33 139.74 41467.10 88888.00 2023-07-30 01:17:03.000 211 22467.34 139.78 41467.12 88888.00 2023-07-30 01:17:04.000 211 22467.35 139.77 41467.11 88888.00 2023-07-30 01:17:05.000 211 22467.42 139.77 41467.11 47543.33 2023-07-30 01:17:06.000 211 22467.50 139.75 41467.07 88888.00 2023-07-30 01:17:07.000 211 22467.51 139.73 41467.01 88888.00 2023-07-30 01:17:08.000 211 22467.48 139.73 41466.94 88888.00 2023-07-30 01:17:09.000 211 22467.43 139.72 41466.89 88888.00 2023-07-30 01:17:10.000 211 22467.38 139.71 41466.86 47543.32 2023-07-30 01:17:11.000 211 22467.36 139.74 41466.89 88888.00 2023-07-30 01:17:12.000 211 22467.36 139.78 41466.94 88888.00 2023-07-30 01:17:13.000 211 22467.37 139.76 41467.02 88888.00 2023-07-30 01:17:14.000 211 22467.40 139.73 41467.07 88888.00 2023-07-30 01:17:15.000 211 22467.41 139.69 41467.08 47543.40 2023-07-30 01:17:16.000 211 22467.38 139.64 41467.02 88888.00 2023-07-30 01:17:17.000 211 22467.35 139.60 41466.91 88888.00 2023-07-30 01:17:18.000 211 22467.39 139.60 41466.87 88888.00 2023-07-30 01:17:19.000 211 22467.45 139.66 41466.95 88888.00 2023-07-30 01:17:20.000 211 22467.50 139.72 41467.01 47543.37 2023-07-30 01:17:21.000 211 22467.49 139.68 41466.97 88888.00 2023-07-30 01:17:22.000 211 22467.44 139.62 41466.89 88888.00 2023-07-30 01:17:23.000 211 22467.41 139.59 41466.86 88888.00 2023-07-30 01:17:24.000 211 22467.42 139.54 41466.82 88888.00 2023-07-30 01:17:25.000 211 22467.44 139.49 41466.79 47543.46 2023-07-30 01:17:26.000 211 22467.47 139.52 41466.81 88888.00 2023-07-30 01:17:27.000 211 22467.46 139.60 41466.86 88888.00 2023-07-30 01:17:28.000 211 22467.47 139.70 41466.87 88888.00 2023-07-30 01:17:29.000 211 22467.51 139.70 41466.84 88888.00 2023-07-30 01:17:30.000 211 22467.51 139.62 41466.83 47543.43 2023-07-30 01:17:31.000 211 22467.52 139.59 41466.88 88888.00 2023-07-30 01:17:32.000 211 22467.54 139.62 41466.90 88888.00 2023-07-30 01:17:33.000 211 22467.57 139.64 41466.87 88888.00 2023-07-30 01:17:34.000 211 22467.57 139.66 41466.82 88888.00 2023-07-30 01:17:35.000 211 22467.52 139.63 41466.78 47543.51 2023-07-30 01:17:36.000 211 22467.48 139.56 41466.81 88888.00 2023-07-30 01:17:37.000 211 22467.48 139.53 41466.90 88888.00 2023-07-30 01:17:38.000 211 22467.53 139.55 41466.96 88888.00 2023-07-30 01:17:39.000 211 22467.58 139.56 41466.97 88888.00 2023-07-30 01:17:40.000 211 22467.57 139.53 41466.92 47543.54 2023-07-30 01:17:41.000 211 22467.50 139.43 41466.82 88888.00 2023-07-30 01:17:42.000 211 22467.47 139.36 41466.75 88888.00 2023-07-30 01:17:43.000 211 22467.52 139.38 41466.82 88888.00 2023-07-30 01:17:44.000 211 22467.60 139.46 41466.92 88888.00 2023-07-30 01:17:45.000 211 22467.64 139.53 41466.91 47543.53 2023-07-30 01:17:46.000 211 22467.60 139.54 41466.86 88888.00 2023-07-30 01:17:47.000 211 22467.59 139.53 41466.87 88888.00 2023-07-30 01:17:48.000 211 22467.60 139.53 41466.88 88888.00 2023-07-30 01:17:49.000 211 22467.60 139.49 41466.79 88888.00 2023-07-30 01:17:50.000 211 22467.60 139.46 41466.72 47543.60 2023-07-30 01:17:51.000 211 22467.68 139.49 41466.81 88888.00 2023-07-30 01:17:52.000 211 22467.78 139.47 41466.88 88888.00 2023-07-30 01:17:53.000 211 22467.81 139.41 41466.85 88888.00 2023-07-30 01:17:54.000 211 22467.81 139.40 41466.83 88888.00 2023-07-30 01:17:55.000 211 22467.80 139.41 41466.81 47543.60 2023-07-30 01:17:56.000 211 22467.79 139.40 41466.72 88888.00 2023-07-30 01:17:57.000 211 22467.80 139.38 41466.63 88888.00 2023-07-30 01:17:58.000 211 22467.78 139.37 41466.62 88888.00 2023-07-30 01:17:59.000 211 22467.78 139.41 41466.69 88888.00 2023-07-30 01:18:00.000 211 22467.84 139.47 41466.81 47543.64 2023-07-30 01:18:01.000 211 22467.90 139.52 41466.93 88888.00 2023-07-30 01:18:02.000 211 22467.90 139.48 41466.96 88888.00 2023-07-30 01:18:03.000 211 22467.86 139.37 41466.89 88888.00 2023-07-30 01:18:04.000 211 22467.90 139.33 41466.86 88888.00 2023-07-30 01:18:05.000 211 22467.92 139.37 41466.86 47543.65 2023-07-30 01:18:06.000 211 22467.92 139.38 41466.84 88888.00 2023-07-30 01:18:07.000 211 22467.96 139.39 41466.84 88888.00 2023-07-30 01:18:08.000 211 22468.04 139.40 41466.88 88888.00 2023-07-30 01:18:09.000 211 22468.08 139.36 41466.89 88888.00 2023-07-30 01:18:10.000 211 22468.08 139.33 41466.93 47543.67 2023-07-30 01:18:11.000 211 22468.09 139.34 41466.96 88888.00 2023-07-30 01:18:12.000 211 22468.12 139.36 41466.98 88888.00 2023-07-30 01:18:13.000 211 22468.11 139.34 41466.95 88888.00 2023-07-30 01:18:14.000 211 22468.10 139.26 41466.91 88888.00 2023-07-30 01:18:15.000 211 22468.12 139.24 41466.91 47543.72 2023-07-30 01:18:16.000 211 22468.09 139.32 41466.94 88888.00 2023-07-30 01:18:17.000 211 22468.02 139.35 41466.98 88888.00 2023-07-30 01:18:18.000 211 22468.02 139.34 41467.07 88888.00 2023-07-30 01:18:19.000 211 22468.09 139.32 41467.13 88888.00 2023-07-30 01:18:20.000 211 22468.09 139.28 41467.06 47543.70 2023-07-30 01:18:21.000 211 22468.03 139.25 41466.97 88888.00 2023-07-30 01:18:22.000 211 22468.01 139.25 41466.97 88888.00 2023-07-30 01:18:23.000 211 22468.02 139.24 41466.97 88888.00 2023-07-30 01:18:24.000 211 22468.02 139.22 41466.91 88888.00 2023-07-30 01:18:25.000 211 22468.02 139.22 41466.85 47543.72 2023-07-30 01:18:26.000 211 22468.06 139.25 41466.84 88888.00 2023-07-30 01:18:27.000 211 22468.08 139.26 41466.87 88888.00 2023-07-30 01:18:28.000 211 22468.02 139.23 41466.91 88888.00 2023-07-30 01:18:29.000 211 22467.98 139.20 41467.00 88888.00 2023-07-30 01:18:30.000 211 22467.98 139.16 41467.07 47543.74 2023-07-30 01:18:31.000 211 22467.96 139.10 41467.04 88888.00 2023-07-30 01:18:32.000 211 22467.92 139.08 41466.96 88888.00 2023-07-30 01:18:33.000 211 22467.94 139.10 41466.95 88888.00 2023-07-30 01:18:34.000 211 22467.94 139.15 41466.98 88888.00 2023-07-30 01:18:35.000 211 22467.93 139.20 41467.02 47543.74 2023-07-30 01:18:36.000 211 22467.94 139.19 41467.04 88888.00 2023-07-30 01:18:37.000 211 22467.95 139.19 41467.04 88888.00 2023-07-30 01:18:38.000 211 22467.90 139.17 41466.96 88888.00 2023-07-30 01:18:39.000 211 22467.83 139.10 41466.86 88888.00 2023-07-30 01:18:40.000 211 22467.85 139.07 41466.83 47543.76 2023-07-30 01:18:41.000 211 22467.93 139.12 41466.87 88888.00 2023-07-30 01:18:42.000 211 22468.00 139.13 41466.92 88888.00 2023-07-30 01:18:43.000 211 22468.06 139.13 41467.00 88888.00 2023-07-30 01:18:44.000 211 22468.08 139.12 41467.00 88888.00 2023-07-30 01:18:45.000 211 22468.03 139.10 41466.91 47543.76 2023-07-30 01:18:46.000 211 22467.99 139.07 41466.88 88888.00 2023-07-30 01:18:47.000 211 22467.96 139.02 41466.89 88888.00 2023-07-30 01:18:48.000 211 22467.94 138.99 41466.91 88888.00 2023-07-30 01:18:49.000 211 22467.97 139.03 41466.97 88888.00 2023-07-30 01:18:50.000 211 22467.99 139.09 41467.01 47543.76 2023-07-30 01:18:51.000 211 22467.98 139.09 41466.98 88888.00 2023-07-30 01:18:52.000 211 22467.96 139.03 41466.90 88888.00 2023-07-30 01:18:53.000 211 22467.97 138.97 41466.89 88888.00 2023-07-30 01:18:54.000 211 22468.01 138.99 41466.94 88888.00 2023-07-30 01:18:55.000 211 22468.05 139.03 41466.98 47543.75 2023-07-30 01:18:56.000 211 22468.06 139.01 41466.95 88888.00 2023-07-30 01:18:57.000 211 22468.06 138.99 41466.89 88888.00 2023-07-30 01:18:58.000 211 22468.07 138.98 41466.87 88888.00 2023-07-30 01:18:59.000 211 22468.07 138.98 41466.91 88888.00 2023-07-30 01:19:00.000 211 22468.06 138.97 41466.98 47543.75 2023-07-30 01:19:01.000 211 22468.05 138.97 41467.05 88888.00 2023-07-30 01:19:02.000 211 22468.08 138.98 41467.09 88888.00 2023-07-30 01:19:03.000 211 22468.08 138.98 41467.09 88888.00 2023-07-30 01:19:04.000 211 22467.99 138.89 41467.02 88888.00 2023-07-30 01:19:05.000 211 22467.88 138.77 41466.96 47543.75 2023-07-30 01:19:06.000 211 22467.86 138.73 41466.98 88888.00 2023-07-30 01:19:07.000 211 22467.88 138.78 41467.05 88888.00 2023-07-30 01:19:08.000 211 22467.93 138.88 41467.09 88888.00 2023-07-30 01:19:09.000 211 22467.99 138.94 41467.07 88888.00 2023-07-30 01:19:10.000 211 22467.99 138.95 41467.04 47543.78 2023-07-30 01:19:11.000 211 22467.98 138.95 41466.99 88888.00 2023-07-30 01:19:12.000 211 22467.98 138.94 41466.90 88888.00 2023-07-30 01:19:13.000 211 22467.98 138.92 41466.85 88888.00 2023-07-30 01:19:14.000 211 22468.02 138.91 41466.86 88888.00 2023-07-30 01:19:15.000 211 22468.06 138.91 41466.93 47543.75 2023-07-30 01:19:16.000 211 22468.06 138.90 41466.96 88888.00 2023-07-30 01:19:17.000 211 22468.01 138.88 41466.92 88888.00 2023-07-30 01:19:18.000 211 22467.97 138.87 41466.85 88888.00 2023-07-30 01:19:19.000 211 22467.96 138.84 41466.84 88888.00 2023-07-30 01:19:20.000 211 22467.98 138.81 41466.85 47543.77 2023-07-30 01:19:21.000 211 22467.98 138.79 41466.85 88888.00 2023-07-30 01:19:22.000 211 22467.96 138.78 41466.89 88888.00 2023-07-30 01:19:23.000 211 22467.96 138.77 41466.94 88888.00 2023-07-30 01:19:24.000 211 22467.98 138.76 41466.93 88888.00 2023-07-30 01:19:25.000 211 22467.98 138.76 41466.88 47543.71 2023-07-30 01:19:26.000 211 22467.94 138.76 41466.79 88888.00 2023-07-30 01:19:27.000 211 22467.92 138.82 41466.72 88888.00 2023-07-30 01:19:28.000 211 22467.96 138.84 41466.74 88888.00 2023-07-30 01:19:29.000 211 22467.98 138.78 41466.81 88888.00 2023-07-30 01:19:30.000 211 22468.00 138.74 41466.85 47543.71 2023-07-30 01:19:31.000 211 22467.99 138.76 41466.86 88888.00 2023-07-30 01:19:32.000 211 22467.93 138.77 41466.82 88888.00 2023-07-30 01:19:33.000 211 22467.90 138.75 41466.80 88888.00 2023-07-30 01:19:34.000 211 22467.91 138.74 41466.83 88888.00 2023-07-30 01:19:35.000 211 22467.94 138.74 41466.85 47543.73 2023-07-30 01:19:36.000 211 22467.96 138.75 41466.86 88888.00 2023-07-30 01:19:37.000 211 22467.93 138.74 41466.88 88888.00 2023-07-30 01:19:38.000 211 22467.92 138.71 41466.88 88888.00 2023-07-30 01:19:39.000 211 22467.94 138.74 41466.85 88888.00 2023-07-30 01:19:40.000 211 22467.97 138.79 41466.84 47543.71 2023-07-30 01:19:41.000 211 22467.99 138.79 41466.81 88888.00 2023-07-30 01:19:42.000 211 22467.99 138.75 41466.71 88888.00 2023-07-30 01:19:43.000 211 22467.97 138.69 41466.61 88888.00 2023-07-30 01:19:44.000 211 22467.93 138.67 41466.59 88888.00 2023-07-30 01:19:45.000 211 22467.91 138.71 41466.63 47543.73 2023-07-30 01:19:46.000 211 22467.92 138.69 41466.68 88888.00 2023-07-30 01:19:47.000 211 22467.96 138.62 41466.77 88888.00 2023-07-30 01:19:48.000 211 22467.97 138.62 41466.84 88888.00 2023-07-30 01:19:49.000 211 22467.95 138.67 41466.88 88888.00 2023-07-30 01:19:50.000 211 22467.92 138.65 41466.85 47543.71 2023-07-30 01:19:51.000 211 22467.87 138.59 41466.79 88888.00 2023-07-30 01:19:52.000 211 22467.82 138.56 41466.76 88888.00 2023-07-30 01:19:53.000 211 22467.81 138.57 41466.77 88888.00 2023-07-30 01:19:54.000 211 22467.82 138.60 41466.79 88888.00 2023-07-30 01:19:55.000 211 22467.85 138.63 41466.84 47543.69 2023-07-30 01:19:56.000 211 22467.86 138.66 41466.90 88888.00 2023-07-30 01:19:57.000 211 22467.87 138.70 41466.94 88888.00 2023-07-30 01:19:58.000 211 22467.87 138.71 41466.87 88888.00 2023-07-30 01:19:59.000 211 22467.88 138.67 41466.75 88888.00 2023-07-30 01:20:00.000 211 22467.93 138.64 41466.76 47543.72 2023-07-30 01:20:01.000 211 22467.97 138.64 41466.84 88888.00 2023-07-30 01:20:02.000 211 22467.97 138.60 41466.84 88888.00 2023-07-30 01:20:03.000 211 22467.92 138.55 41466.80 88888.00 2023-07-30 01:20:04.000 211 22467.85 138.55 41466.75 88888.00 2023-07-30 01:20:05.000 211 22467.81 138.57 41466.68 47543.69 2023-07-30 01:20:06.000 211 22467.85 138.60 41466.69 88888.00 2023-07-30 01:20:07.000 211 22467.90 138.60 41466.79 88888.00 2023-07-30 01:20:08.000 211 22467.88 138.61 41466.82 88888.00 2023-07-30 01:20:09.000 211 22467.87 138.66 41466.77 88888.00 2023-07-30 01:20:10.000 211 22467.90 138.72 41466.76 47543.71 2023-07-30 01:20:11.000 211 22467.88 138.68 41466.77 88888.00 2023-07-30 01:20:12.000 211 22467.86 138.59 41466.71 88888.00 2023-07-30 01:20:13.000 211 22467.86 138.59 41466.67 88888.00 2023-07-30 01:20:14.000 211 22467.88 138.65 41466.67 88888.00 2023-07-30 01:20:15.000 211 22467.89 138.63 41466.69 47543.67 2023-07-30 01:20:16.000 211 22467.86 138.58 41466.66 88888.00 2023-07-30 01:20:17.000 211 22467.82 138.59 41466.68 88888.00 2023-07-30 01:20:18.000 211 22467.84 138.63 41466.76 88888.00 2023-07-30 01:20:19.000 211 22467.86 138.65 41466.75 88888.00 2023-07-30 01:20:20.000 211 22467.84 138.66 41466.70 47543.67 2023-07-30 01:20:21.000 211 22467.83 138.65 41466.67 88888.00 2023-07-30 01:20:22.000 211 22467.84 138.61 41466.63 88888.00 2023-07-30 01:20:23.000 211 22467.85 138.60 41466.68 88888.00 2023-07-30 01:20:24.000 211 22467.87 138.60 41466.81 88888.00 2023-07-30 01:20:25.000 211 22467.89 138.59 41466.90 47543.65 2023-07-30 01:20:26.000 211 22467.89 138.58 41466.99 88888.00 2023-07-30 01:20:27.000 211 22467.86 138.56 41467.06 88888.00 2023-07-30 01:20:28.000 211 22467.85 138.54 41467.02 88888.00 2023-07-30 01:20:29.000 211 22467.84 138.56 41466.88 88888.00 2023-07-30 01:20:30.000 211 22467.83 138.55 41466.81 47543.67 2023-07-30 01:20:31.000 211 22467.82 138.49 41466.81 88888.00 2023-07-30 01:20:32.000 211 22467.77 138.45 41466.79 88888.00 2023-07-30 01:20:33.000 211 22467.73 138.50 41466.74 88888.00 2023-07-30 01:20:34.000 211 22467.78 138.65 41466.79 88888.00 2023-07-30 01:20:35.000 211 22467.83 138.76 41466.89 47543.65 2023-07-30 01:20:36.000 211 22467.82 138.72 41466.94 88888.00 2023-07-30 01:20:37.000 211 22467.78 138.65 41466.91 88888.00 2023-07-30 01:20:38.000 211 22467.73 138.61 41466.86 88888.00 2023-07-30 01:20:39.000 211 22467.72 138.59 41466.84 88888.00 2023-07-30 01:20:40.000 211 22467.72 138.52 41466.80 47543.60 2023-07-30 01:20:41.000 211 22467.70 138.47 41466.76 88888.00 2023-07-30 01:20:42.000 211 22467.72 138.54 41466.78 88888.00 2023-07-30 01:20:43.000 211 22467.75 138.63 41466.83 88888.00 2023-07-30 01:20:44.000 211 22467.77 138.65 41466.87 88888.00 2023-07-30 01:20:45.000 211 22467.77 138.62 41466.89 47543.63 2023-07-30 01:20:46.000 211 22467.77 138.60 41466.89 88888.00 2023-07-30 01:20:47.000 211 22467.77 138.57 41466.81 88888.00 2023-07-30 01:20:48.000 211 22467.78 138.55 41466.73 88888.00 2023-07-30 01:20:49.000 211 22467.82 138.57 41466.75 88888.00 2023-07-30 01:20:50.000 211 22467.85 138.60 41466.77 47543.57 2023-07-30 01:20:51.000 211 22467.88 138.65 41466.74 88888.00 2023-07-30 01:20:52.000 211 22467.91 138.70 41466.78 88888.00 2023-07-30 01:20:53.000 211 22467.90 138.68 41466.86 88888.00 2023-07-30 01:20:54.000 211 22467.84 138.61 41466.82 88888.00 2023-07-30 01:20:55.000 211 22467.76 138.52 41466.68 47543.57 2023-07-30 01:20:56.000 211 22467.71 138.47 41466.63 88888.00 2023-07-30 01:20:57.000 211 22467.70 138.49 41466.68 88888.00 2023-07-30 01:20:58.000 211 22467.77 138.58 41466.75 88888.00 2023-07-30 01:20:59.000 211 22467.83 138.71 41466.80 88888.00 2023-07-30 01:21:00.000 211 22467.84 138.78 41466.79 47543.55 2023-07-30 01:21:01.000 211 22467.81 138.73 41466.72 88888.00 2023-07-30 01:21:02.000 211 22467.81 138.66 41466.66 88888.00 2023-07-30 01:21:03.000 211 22467.82 138.65 41466.64 88888.00 2023-07-30 01:21:04.000 211 22467.82 138.66 41466.67 88888.00 2023-07-30 01:21:05.000 211 22467.79 138.70 41466.68 47543.56 2023-07-30 01:21:06.000 211 22467.76 138.71 41466.64 88888.00 2023-07-30 01:21:07.000 211 22467.75 138.67 41466.60 88888.00 2023-07-30 01:21:08.000 211 22467.80 138.68 41466.56 88888.00 2023-07-30 01:21:09.000 211 22467.87 138.74 41466.57 88888.00 2023-07-30 01:21:10.000 211 22467.91 138.73 41466.64 47543.53 2023-07-30 01:21:11.000 211 22467.88 138.64 41466.68 88888.00 2023-07-30 01:21:12.000 211 22467.81 138.57 41466.62 88888.00 2023-07-30 01:21:13.000 211 22467.79 138.57 41466.54 88888.00 2023-07-30 01:21:14.000 211 22467.84 138.59 41466.50 88888.00 2023-07-30 01:21:15.000 211 22467.90 138.61 41466.56 47543.54 2023-07-30 01:21:16.000 211 22467.93 138.63 41466.68 88888.00 2023-07-30 01:21:17.000 211 22467.93 138.62 41466.70 88888.00 2023-07-30 01:21:18.000 211 22467.92 138.64 41466.69 88888.00 2023-07-30 01:21:19.000 211 22467.92 138.66 41466.70 88888.00 2023-07-30 01:21:20.000 211 22467.90 138.62 41466.69 47543.56 2023-07-30 01:21:21.000 211 22467.86 138.63 41466.69 88888.00 2023-07-30 01:21:22.000 211 22467.84 138.69 41466.74 88888.00 2023-07-30 01:21:23.000 211 22467.81 138.67 41466.74 88888.00 2023-07-30 01:21:24.000 211 22467.82 138.62 41466.71 88888.00 2023-07-30 01:21:25.000 211 22467.86 138.64 41466.76 47543.51 2023-07-30 01:21:26.000 211 22467.86 138.66 41466.78 88888.00 2023-07-30 01:21:27.000 211 22467.79 138.66 41466.69 88888.00 2023-07-30 01:21:28.000 211 22467.73 138.62 41466.59 88888.00 2023-07-30 01:21:29.000 211 22467.73 138.59 41466.55 88888.00 2023-07-30 01:21:30.000 211 22467.74 138.58 41466.54 47543.54 2023-07-30 01:21:31.000 211 22467.71 138.55 41466.53 88888.00 2023-07-30 01:21:32.000 211 22467.67 138.54 41466.54 88888.00 2023-07-30 01:21:33.000 211 22467.71 138.58 41466.57 88888.00 2023-07-30 01:21:34.000 211 22467.78 138.68 41466.60 88888.00 2023-07-30 01:21:35.000 211 22467.78 138.73 41466.56 47543.52 2023-07-30 01:21:36.000 211 22467.72 138.71 41466.48 88888.00 2023-07-30 01:21:37.000 211 22467.70 138.69 41466.48 88888.00 2023-07-30 01:21:38.000 211 22467.71 138.65 41466.56 88888.00 2023-07-30 01:21:39.000 211 22467.69 138.61 41466.55 88888.00 2023-07-30 01:21:40.000 211 22467.72 138.61 41466.49 47543.53 2023-07-30 01:21:41.000 211 22467.79 138.68 41466.53 88888.00 2023-07-30 01:21:42.000 211 22467.80 138.73 41466.60 88888.00 2023-07-30 01:21:43.000 211 22467.76 138.72 41466.61 88888.00 2023-07-30 01:21:44.000 211 22467.74 138.70 41466.62 88888.00 2023-07-30 01:21:45.000 211 22467.70 138.65 41466.61 47543.52 2023-07-30 01:21:46.000 211 22467.68 138.62 41466.57 88888.00 2023-07-30 01:21:47.000 211 22467.70 138.66 41466.55 88888.00 2023-07-30 01:21:48.000 211 22467.70 138.70 41466.61 88888.00 2023-07-30 01:21:49.000 211 22467.69 138.75 41466.68 88888.00 2023-07-30 01:21:50.000 211 22467.73 138.78 41466.71 47543.53 2023-07-30 01:21:51.000 211 22467.77 138.79 41466.71 88888.00 2023-07-30 01:21:52.000 211 22467.80 138.81 41466.70 88888.00 2023-07-30 01:21:53.000 211 22467.81 138.81 41466.66 88888.00 2023-07-30 01:21:54.000 211 22467.79 138.78 41466.61 88888.00 2023-07-30 01:21:55.000 211 22467.78 138.72 41466.59 47543.49 2023-07-30 01:21:56.000 211 22467.76 138.66 41466.56 88888.00 2023-07-30 01:21:57.000 211 22467.76 138.64 41466.57 88888.00 2023-07-30 01:21:58.000 211 22467.79 138.66 41466.60 88888.00 2023-07-30 01:21:59.000 211 22467.79 138.66 41466.59 88888.00 2023-07-30 01:22:00.000 211 22467.75 138.66 41466.53 47543.48 2023-07-30 01:22:01.000 211 22467.73 138.66 41466.50 88888.00 2023-07-30 01:22:02.000 211 22467.74 138.62 41466.53 88888.00 2023-07-30 01:22:03.000 211 22467.74 138.57 41466.59 88888.00 2023-07-30 01:22:04.000 211 22467.72 138.59 41466.61 88888.00 2023-07-30 01:22:05.000 211 22467.73 138.64 41466.62 47543.52 2023-07-30 01:22:06.000 211 22467.73 138.66 41466.62 88888.00 2023-07-30 01:22:07.000 211 22467.67 138.64 41466.59 88888.00 2023-07-30 01:22:08.000 211 22467.66 138.63 41466.60 88888.00 2023-07-30 01:22:09.000 211 22467.72 138.65 41466.63 88888.00 2023-07-30 01:22:10.000 211 22467.74 138.63 41466.62 47543.47 2023-07-30 01:22:11.000 211 22467.72 138.57 41466.65 88888.00 2023-07-30 01:22:12.000 211 22467.74 138.60 41466.72 88888.00 2023-07-30 01:22:13.000 211 22467.78 138.68 41466.71 88888.00 2023-07-30 01:22:14.000 211 22467.79 138.74 41466.65 88888.00 2023-07-30 01:22:15.000 211 22467.80 138.75 41466.59 47543.49 2023-07-30 01:22:16.000 211 22467.78 138.71 41466.54 88888.00 2023-07-30 01:22:17.000 211 22467.77 138.72 41466.50 88888.00 2023-07-30 01:22:18.000 211 22467.78 138.77 41466.46 88888.00 2023-07-30 01:22:19.000 211 22467.77 138.78 41466.46 88888.00 2023-07-30 01:22:20.000 211 22467.74 138.74 41466.54 47543.46 2023-07-30 01:22:21.000 211 22467.74 138.68 41466.57 88888.00 2023-07-30 01:22:22.000 211 22467.77 138.67 41466.59 88888.00 2023-07-30 01:22:23.000 211 22467.82 138.76 41466.62 88888.00 2023-07-30 01:22:24.000 211 22467.86 138.85 41466.66 88888.00 2023-07-30 01:22:25.000 211 22467.86 138.86 41466.66 47543.50 2023-07-30 01:22:26.000 211 22467.81 138.87 41466.60 88888.00 2023-07-30 01:22:27.000 211 22467.78 138.92 41466.61 88888.00 2023-07-30 01:22:28.000 211 22467.81 138.97 41466.66 88888.00 2023-07-30 01:22:29.000 211 22467.81 138.96 41466.64 88888.00 2023-07-30 01:22:30.000 211 22467.77 138.93 41466.57 47543.52 2023-07-30 01:22:31.000 211 22467.79 138.95 41466.60 88888.00 2023-07-30 01:22:32.000 211 22467.84 139.02 41466.68 88888.00 2023-07-30 01:22:33.000 211 22467.85 139.06 41466.68 88888.00 2023-07-30 01:22:34.000 211 22467.88 139.03 41466.59 88888.00 2023-07-30 01:22:35.000 211 22467.90 138.95 41466.49 47543.49 2023-07-30 01:22:36.000 211 22467.88 138.91 41466.42 88888.00 2023-07-30 01:22:37.000 211 22467.85 138.93 41466.44 88888.00 2023-07-30 01:22:38.000 211 22467.82 138.96 41466.55 88888.00 2023-07-30 01:22:39.000 211 22467.82 138.98 41466.68 88888.00 2023-07-30 01:22:40.000 211 22467.84 138.99 41466.71 47543.44 2023-07-30 01:22:41.000 211 22467.83 138.99 41466.64 88888.00 2023-07-30 01:22:42.000 211 22467.82 139.01 41466.55 88888.00 2023-07-30 01:22:43.000 211 22467.81 139.03 41466.53 88888.00 2023-07-30 01:22:44.000 211 22467.81 139.03 41466.59 88888.00 2023-07-30 01:22:45.000 211 22467.82 139.02 41466.66 47543.50 2023-07-30 01:22:46.000 211 22467.84 138.98 41466.68 88888.00 2023-07-30 01:22:47.000 211 22467.86 138.97 41466.70 88888.00 2023-07-30 01:22:48.000 211 22467.85 139.01 41466.73 88888.00 2023-07-30 01:22:49.000 211 22467.80 139.01 41466.68 88888.00 2023-07-30 01:22:50.000 211 22467.73 138.99 41466.59 47543.50 2023-07-30 01:22:51.000 211 22467.70 138.98 41466.55 88888.00 2023-07-30 01:22:52.000 211 22467.69 138.95 41466.56 88888.00 2023-07-30 01:22:53.000 211 22467.68 138.91 41466.59 88888.00 2023-07-30 01:22:54.000 211 22467.69 138.92 41466.64 88888.00 2023-07-30 01:22:55.000 211 22467.73 138.99 41466.69 47543.50 2023-07-30 01:22:56.000 211 22467.79 139.06 41466.71 88888.00 2023-07-30 01:22:57.000 211 22467.84 139.08 41466.70 88888.00 2023-07-30 01:22:58.000 211 22467.81 139.00 41466.65 88888.00 2023-07-30 01:22:59.000 211 22467.80 138.95 41466.60 88888.00 2023-07-30 01:23:00.000 211 22467.84 138.94 41466.64 47543.52 2023-07-30 01:23:01.000 211 22467.85 138.93 41466.72 88888.00 2023-07-30 01:23:02.000 211 22467.82 138.92 41466.73 88888.00 2023-07-30 01:23:03.000 211 22467.79 138.94 41466.71 88888.00 2023-07-30 01:23:04.000 211 22467.78 138.96 41466.76 88888.00 2023-07-30 01:23:05.000 211 22467.81 138.95 41466.79 47543.52 2023-07-30 01:23:06.000 211 22467.84 138.93 41466.75 88888.00 2023-07-30 01:23:07.000 211 22467.85 138.94 41466.70 88888.00 2023-07-30 01:23:08.000 211 22467.82 138.97 41466.70 88888.00 2023-07-30 01:23:09.000 211 22467.79 138.98 41466.75 88888.00 2023-07-30 01:23:10.000 211 22467.79 138.97 41466.80 47543.50 2023-07-30 01:23:11.000 211 22467.76 138.92 41466.84 88888.00 2023-07-30 01:23:12.000 211 22467.72 138.89 41466.89 88888.00 2023-07-30 01:23:13.000 211 22467.72 138.94 41466.91 88888.00 2023-07-30 01:23:14.000 211 22467.74 139.00 41466.93 88888.00 2023-07-30 01:23:15.000 211 22467.76 139.00 41466.93 47543.53 2023-07-30 01:23:16.000 211 22467.77 138.91 41466.88 88888.00 2023-07-30 01:23:17.000 211 22467.79 138.85 41466.83 88888.00 2023-07-30 01:23:18.000 211 22467.80 138.92 41466.81 88888.00 2023-07-30 01:23:19.000 211 22467.78 139.01 41466.79 88888.00 2023-07-30 01:23:20.000 211 22467.76 138.99 41466.75 47543.51 2023-07-30 01:23:21.000 211 22467.78 138.96 41466.69 88888.00 2023-07-30 01:23:22.000 211 22467.85 138.97 41466.72 88888.00 2023-07-30 01:23:23.000 211 22467.90 138.97 41466.81 88888.00 2023-07-30 01:23:24.000 211 22467.88 138.94 41466.80 88888.00 2023-07-30 01:23:25.000 211 22467.81 138.87 41466.72 47543.53 2023-07-30 01:23:26.000 211 22467.81 138.90 41466.69 88888.00 2023-07-30 01:23:27.000 211 22467.87 138.99 41466.68 88888.00 2023-07-30 01:23:28.000 211 22467.88 139.00 41466.64 88888.00 2023-07-30 01:23:29.000 211 22467.85 138.96 41466.64 88888.00 2023-07-30 01:23:30.000 211 22467.87 138.97 41466.73 47543.51 2023-07-30 01:23:31.000 211 22467.85 139.00 41466.78 88888.00 2023-07-30 01:23:32.000 211 22467.74 139.01 41466.73 88888.00 2023-07-30 01:23:33.000 211 22467.65 139.00 41466.62 88888.00 2023-07-30 01:23:34.000 211 22467.69 138.99 41466.54 88888.00 2023-07-30 01:23:35.000 211 22467.77 139.04 41466.57 47543.51 2023-07-30 01:23:36.000 211 22467.79 139.06 41466.62 88888.00 2023-07-30 01:23:37.000 211 22467.77 139.01 41466.62 88888.00 2023-07-30 01:23:38.000 211 22467.73 138.97 41466.59 88888.00 2023-07-30 01:23:39.000 211 22467.71 138.97 41466.56 88888.00 2023-07-30 01:23:40.000 211 22467.73 139.05 41466.61 47543.51 2023-07-30 01:23:41.000 211 22467.72 139.12 41466.69 88888.00 2023-07-30 01:23:42.000 211 22467.72 139.13 41466.71 88888.00 2023-07-30 01:23:43.000 211 22467.79 139.10 41466.71 88888.00 2023-07-30 01:23:44.000 211 22467.85 139.06 41466.75 88888.00 2023-07-30 01:23:45.000 211 22467.88 139.04 41466.79 47543.51 2023-07-30 01:23:46.000 211 22467.88 139.01 41466.76 88888.00 2023-07-30 01:23:47.000 211 22467.83 138.98 41466.70 88888.00 2023-07-30 01:23:48.000 211 22467.78 139.04 41466.69 88888.00 2023-07-30 01:23:49.000 211 22467.77 139.12 41466.65 88888.00 2023-07-30 01:23:50.000 211 22467.76 139.13 41466.56 47543.52 2023-07-30 01:23:51.000 211 22467.76 139.09 41466.53 88888.00 2023-07-30 01:23:52.000 211 22467.76 139.05 41466.53 88888.00 2023-07-30 01:23:53.000 211 22467.72 139.03 41466.50 88888.00 2023-07-30 01:23:54.000 211 22467.70 139.04 41466.55 88888.00 2023-07-30 01:23:55.000 211 22467.74 139.06 41466.66 47543.51 2023-07-30 01:23:56.000 211 22467.79 139.04 41466.71 88888.00 2023-07-30 01:23:57.000 211 22467.84 139.02 41466.67 88888.00 2023-07-30 01:23:58.000 211 22467.84 139.00 41466.57 88888.00 2023-07-30 01:23:59.000 211 22467.79 138.97 41466.52 88888.00 2023-07-30 01:24:00.000 211 22467.78 138.97 41466.55 47543.55 2023-07-30 01:24:01.000 211 22467.78 138.97 41466.55 88888.00 2023-07-30 01:24:02.000 211 22467.79 138.95 41466.55 88888.00 2023-07-30 01:24:03.000 211 22467.77 138.96 41466.59 88888.00 2023-07-30 01:24:04.000 211 22467.75 138.95 41466.61 88888.00 2023-07-30 01:24:05.000 211 22467.78 138.94 41466.57 47543.50 2023-07-30 01:24:06.000 211 22467.76 138.87 41466.52 88888.00 2023-07-30 01:24:07.000 211 22467.70 138.83 41466.52 88888.00 2023-07-30 01:24:08.000 211 22467.73 138.86 41466.62 88888.00 2023-07-30 01:24:09.000 211 22467.77 138.87 41466.63 88888.00 2023-07-30 01:24:10.000 211 22467.69 138.85 41466.51 47543.51 2023-07-30 01:24:11.000 211 22467.62 138.82 41466.45 88888.00 2023-07-30 01:24:12.000 211 22467.68 138.84 41466.51 88888.00 2023-07-30 01:24:13.000 211 22467.76 138.94 41466.61 88888.00 2023-07-30 01:24:14.000 211 22467.74 138.98 41466.61 88888.00 2023-07-30 01:24:15.000 211 22467.71 138.94 41466.59 47543.49 2023-07-30 01:24:16.000 211 22467.75 138.93 41466.66 88888.00 2023-07-30 01:24:17.000 211 22467.80 138.90 41466.74 88888.00 2023-07-30 01:24:18.000 211 22467.77 138.83 41466.76 88888.00 2023-07-30 01:24:19.000 211 22467.71 138.83 41466.71 88888.00 2023-07-30 01:24:20.000 211 22467.69 138.92 41466.66 47543.44 2023-07-30 01:24:21.000 211 22467.70 138.97 41466.62 88888.00 2023-07-30 01:24:22.000 211 22467.69 138.94 41466.59 88888.00 2023-07-30 01:24:23.000 211 22467.68 138.93 41466.57 88888.00 2023-07-30 01:24:24.000 211 22467.72 138.95 41466.57 88888.00 2023-07-30 01:24:25.000 211 22467.74 138.92 41466.57 47543.50 2023-07-30 01:24:26.000 211 22467.74 138.87 41466.63 88888.00 2023-07-30 01:24:27.000 211 22467.74 138.91 41466.78 88888.00 2023-07-30 01:24:28.000 211 22467.75 138.95 41466.88 88888.00 2023-07-30 01:24:29.000 211 22467.73 138.93 41466.87 88888.00 2023-07-30 01:24:30.000 211 22467.68 138.88 41466.81 47543.44 2023-07-30 01:24:31.000 211 22467.63 138.82 41466.67 88888.00 2023-07-30 01:24:32.000 211 22467.65 138.82 41466.59 88888.00 2023-07-30 01:24:33.000 211 22467.70 138.90 41466.61 88888.00 2023-07-30 01:24:34.000 211 22467.68 138.89 41466.55 88888.00 2023-07-30 01:24:35.000 211 22467.60 138.83 41466.47 47543.46 2023-07-30 01:24:36.000 211 22467.57 138.84 41466.54 88888.00 2023-07-30 01:24:37.000 211 22467.59 138.86 41466.69 88888.00 2023-07-30 01:24:38.000 211 22467.60 138.87 41466.79 88888.00 2023-07-30 01:24:39.000 211 22467.60 138.93 41466.82 88888.00 2023-07-30 01:24:40.000 211 22467.60 138.97 41466.77 47543.41 2023-07-30 01:24:41.000 211 22467.60 138.93 41466.69 88888.00 2023-07-30 01:24:42.000 211 22467.56 138.85 41466.67 88888.00 2023-07-30 01:24:43.000 211 22467.53 138.86 41466.69 88888.00 2023-07-30 01:24:44.000 211 22467.52 138.93 41466.68 88888.00 2023-07-30 01:24:45.000 211 22467.50 138.94 41466.66 47543.45 2023-07-30 01:24:46.000 211 22467.52 138.90 41466.70 88888.00 2023-07-30 01:24:47.000 211 22467.59 138.89 41466.70 88888.00 2023-07-30 01:24:48.000 211 22467.62 138.87 41466.58 88888.00 2023-07-30 01:24:49.000 211 22467.56 138.85 41466.49 88888.00 2023-07-30 01:24:50.000 211 22467.54 138.84 41466.54 47543.40 2023-07-30 01:24:51.000 211 22467.58 138.84 41466.62 88888.00 2023-07-30 01:24:52.000 211 22467.62 138.90 41466.65 88888.00 2023-07-30 01:24:53.000 211 22467.66 138.97 41466.64 88888.00 2023-07-30 01:24:54.000 211 22467.69 138.99 41466.66 88888.00 2023-07-30 01:24:55.000 211 22467.69 139.05 41466.73 47543.36 2023-07-30 01:24:56.000 211 22467.63 139.11 41466.80 88888.00 2023-07-30 01:24:57.000 211 22467.57 139.11 41466.78 88888.00 2023-07-30 01:24:58.000 211 22467.57 139.11 41466.72 88888.00 2023-07-30 01:24:59.000 211 22467.62 139.12 41466.72 88888.00 2023-07-30 01:25:00.000 211 22467.64 139.09 41466.81 47543.38 2023-07-30 01:25:01.000 211 22467.58 139.02 41466.88 88888.00 2023-07-30 01:25:02.000 211 22467.52 138.97 41466.89 88888.00 2023-07-30 01:25:03.000 211 22467.53 139.00 41466.88 88888.00 2023-07-30 01:25:04.000 211 22467.55 139.06 41466.87 88888.00 2023-07-30 01:25:05.000 211 22467.54 139.07 41466.85 47543.35 2023-07-30 01:25:06.000 211 22467.56 139.03 41466.86 88888.00 2023-07-30 01:25:07.000 211 22467.56 138.97 41466.86 88888.00 2023-07-30 01:25:08.000 211 22467.51 138.96 41466.84 88888.00 2023-07-30 01:25:09.000 211 22467.50 139.04 41466.90 88888.00 2023-07-30 01:25:10.000 211 22467.60 139.11 41467.01 47543.36 2023-07-30 01:25:11.000 211 22467.65 139.09 41467.00 88888.00 2023-07-30 01:25:12.000 211 22467.62 139.02 41466.89 88888.00 2023-07-30 01:25:13.000 211 22467.58 139.03 41466.82 88888.00 2023-07-30 01:25:14.000 211 22467.56 139.08 41466.78 88888.00 2023-07-30 01:25:15.000 211 22467.57 139.07 41466.77 47543.33 2023-07-30 01:25:16.000 211 22467.56 139.01 41466.79 88888.00 2023-07-30 01:25:17.000 211 22467.52 139.00 41466.79 88888.00 2023-07-30 01:25:18.000 211 22467.49 139.03 41466.86 88888.00 2023-07-30 01:25:19.000 211 22467.49 139.06 41466.95 88888.00 2023-07-30 01:25:20.000 211 22467.47 139.06 41466.94 47543.31 2023-07-30 01:25:21.000 211 22467.44 138.99 41466.80 88888.00 2023-07-30 01:25:22.000 211 22467.42 138.94 41466.68 88888.00 2023-07-30 01:25:23.000 211 22467.45 139.00 41466.66 88888.00 2023-07-30 01:25:24.000 211 22467.47 139.02 41466.69 88888.00 2023-07-30 01:25:25.000 211 22467.42 138.97 41466.70 47543.30 2023-07-30 01:25:26.000 211 22467.38 138.93 41466.67 88888.00 2023-07-30 01:25:27.000 211 22467.36 138.98 41466.65 88888.00 2023-07-30 01:25:28.000 211 22467.36 139.06 41466.69 88888.00 2023-07-30 01:25:29.000 211 22467.37 139.05 41466.68 88888.00 2023-07-30 01:25:30.000 211 22467.40 139.03 41466.71 47543.26 2023-07-30 01:25:31.000 211 22467.48 139.10 41466.85 88888.00 2023-07-30 01:25:32.000 211 22467.51 139.15 41466.89 88888.00 2023-07-30 01:25:33.000 211 22467.45 139.13 41466.79 88888.00 2023-07-30 01:25:34.000 211 22467.36 139.13 41466.64 88888.00 2023-07-30 01:25:35.000 211 22467.35 139.17 41466.61 47543.29 2023-07-30 01:25:36.000 211 22467.38 139.22 41466.66 88888.00 2023-07-30 01:25:37.000 211 22467.36 139.20 41466.69 88888.00 2023-07-30 01:25:38.000 211 22467.34 139.18 41466.73 88888.00 2023-07-30 01:25:39.000 211 22467.35 139.23 41466.80 88888.00 2023-07-30 01:25:40.000 211 22467.37 139.26 41466.82 47543.28 2023-07-30 01:25:41.000 211 22467.38 139.25 41466.81 88888.00 2023-07-30 01:25:42.000 211 22467.42 139.26 41466.83 88888.00 2023-07-30 01:25:43.000 211 22467.46 139.25 41466.89 88888.00 2023-07-30 01:25:44.000 211 22467.45 139.21 41466.89 88888.00 2023-07-30 01:25:45.000 211 22467.43 139.22 41466.87 47543.25 2023-07-30 01:25:46.000 211 22467.42 139.23 41466.84 88888.00 2023-07-30 01:25:47.000 211 22467.42 139.21 41466.85 88888.00 2023-07-30 01:25:48.000 211 22467.40 139.22 41466.86 88888.00 2023-07-30 01:25:49.000 211 22467.35 139.24 41466.85 88888.00 2023-07-30 01:25:50.000 211 22467.34 139.27 41466.91 47543.22 2023-07-30 01:25:51.000 211 22467.35 139.25 41466.94 88888.00 2023-07-30 01:25:52.000 211 22467.32 139.22 41466.84 88888.00 2023-07-30 01:25:53.000 211 22467.31 139.26 41466.81 88888.00 2023-07-30 01:25:54.000 211 22467.30 139.29 41466.86 88888.00 2023-07-30 01:25:55.000 211 22467.28 139.25 41466.85 47543.20 2023-07-30 01:25:56.000 211 22467.29 139.22 41466.82 88888.00 2023-07-30 01:25:57.000 211 22467.31 139.22 41466.86 88888.00 2023-07-30 01:25:58.000 211 22467.32 139.28 41466.94 88888.00 2023-07-30 01:25:59.000 211 22467.32 139.36 41466.93 88888.00 2023-07-30 01:26:00.000 211 22467.31 139.38 41466.90 47543.21 2023-07-30 01:26:01.000 211 22467.30 139.39 41467.00 88888.00 2023-07-30 01:26:02.000 211 22467.30 139.37 41467.05 88888.00 2023-07-30 01:26:03.000 211 22467.25 139.27 41466.96 88888.00 2023-07-30 01:26:04.000 211 22467.23 139.21 41466.85 88888.00 2023-07-30 01:26:05.000 211 22467.27 139.22 41466.86 47543.16 2023-07-30 01:26:06.000 211 22467.25 139.22 41466.91 88888.00 2023-07-30 01:26:07.000 211 22467.20 139.21 41466.89 88888.00 2023-07-30 01:26:08.000 211 22467.23 139.24 41466.90 88888.00 2023-07-30 01:26:09.000 211 22467.32 139.32 41466.96 88888.00 2023-07-30 01:26:10.000 211 22467.38 139.39 41467.00 47543.16 2023-07-30 01:26:11.000 211 22467.35 139.40 41466.97 88888.00 2023-07-30 01:26:12.000 211 22467.27 139.38 41466.93 88888.00 2023-07-30 01:26:13.000 211 22467.24 139.40 41466.93 88888.00 2023-07-30 01:26:14.000 211 22467.23 139.36 41466.90 88888.00 2023-07-30 01:26:15.000 211 22467.24 139.28 41466.88 47543.15 2023-07-30 01:26:16.000 211 22467.27 139.26 41466.90 88888.00 2023-07-30 01:26:17.000 211 22467.27 139.28 41466.91 88888.00 2023-07-30 01:26:18.000 211 22467.25 139.31 41466.87 88888.00 2023-07-30 01:26:19.000 211 22467.22 139.33 41466.80 88888.00 2023-07-30 01:26:20.000 211 22467.22 139.34 41466.79 47543.15 2023-07-30 01:26:21.000 211 22467.27 139.35 41466.84 88888.00 2023-07-30 01:26:22.000 211 22467.32 139.33 41466.86 88888.00 2023-07-30 01:26:23.000 211 22467.35 139.34 41466.88 88888.00 2023-07-30 01:26:24.000 211 22467.34 139.36 41466.87 88888.00 2023-07-30 01:26:25.000 211 22467.28 139.32 41466.80 47543.16 2023-07-30 01:26:26.000 211 22467.28 139.34 41466.82 88888.00 2023-07-30 01:26:27.000 211 22467.29 139.39 41466.89 88888.00 2023-07-30 01:26:28.000 211 22467.23 139.37 41466.91 88888.00 2023-07-30 01:26:29.000 211 22467.17 139.37 41466.89 88888.00 2023-07-30 01:26:30.000 211 22467.16 139.39 41466.82 47543.16 2023-07-30 01:26:31.000 211 22467.13 139.35 41466.77 88888.00 2023-07-30 01:26:32.000 211 22467.09 139.32 41466.83 88888.00 2023-07-30 01:26:33.000 211 22467.10 139.34 41466.94 88888.00 2023-07-30 01:26:34.000 211 22467.14 139.36 41466.89 88888.00 2023-07-30 01:26:35.000 211 22467.13 139.35 41466.73 47543.16 2023-07-30 01:26:36.000 211 22467.10 139.34 41466.64 88888.00 2023-07-30 01:26:37.000 211 22467.11 139.34 41466.69 88888.00 2023-07-30 01:26:38.000 211 22467.17 139.35 41466.75 88888.00 2023-07-30 01:26:39.000 211 22467.18 139.35 41466.73 88888.00 2023-07-30 01:26:40.000 211 22467.19 139.32 41466.74 47543.15 2023-07-30 01:26:41.000 211 22467.22 139.27 41466.82 88888.00 2023-07-30 01:26:42.000 211 22467.26 139.29 41466.87 88888.00 2023-07-30 01:26:43.000 211 22467.25 139.34 41466.88 88888.00 2023-07-30 01:26:44.000 211 22467.17 139.32 41466.82 88888.00 2023-07-30 01:26:45.000 211 22467.09 139.29 41466.76 47543.16 2023-07-30 01:26:46.000 211 22467.08 139.33 41466.73 88888.00 2023-07-30 01:26:47.000 211 22467.10 139.31 41466.69 88888.00 2023-07-30 01:26:48.000 211 22467.10 139.29 41466.72 88888.00 2023-07-30 01:26:49.000 211 22467.10 139.36 41466.77 88888.00 2023-07-30 01:26:50.000 211 22467.07 139.42 41466.77 47543.14 2023-07-30 01:26:51.000 211 22467.10 139.40 41466.76 88888.00 2023-07-30 01:26:52.000 211 22467.15 139.37 41466.73 88888.00 2023-07-30 01:26:53.000 211 22467.18 139.39 41466.73 88888.00 2023-07-30 01:26:54.000 211 22467.23 139.44 41466.77 88888.00 2023-07-30 01:26:55.000 211 22467.26 139.45 41466.78 47543.18 2023-07-30 01:26:56.000 211 22467.23 139.38 41466.71 88888.00 2023-07-30 01:26:57.000 211 22467.19 139.29 41466.69 88888.00 2023-07-30 01:26:58.000 211 22467.20 139.27 41466.79 88888.00 2023-07-30 01:26:59.000 211 22467.23 139.34 41466.91 88888.00 2023-07-30 01:27:00.000 211 22467.24 139.41 41466.97 47543.15 2023-07-30 01:27:01.000 211 22467.23 139.44 41466.99 88888.00 2023-07-30 01:27:02.000 211 22467.24 139.43 41466.95 88888.00 2023-07-30 01:27:03.000 211 22467.28 139.38 41466.86 88888.00 2023-07-30 01:27:04.000 211 22467.30 139.33 41466.80 88888.00 2023-07-30 01:27:05.000 211 22467.26 139.29 41466.82 47543.14 2023-07-30 01:27:06.000 211 22467.25 139.30 41466.79 88888.00 2023-07-30 01:27:07.000 211 22467.30 139.35 41466.70 88888.00 2023-07-30 01:27:08.000 211 22467.35 139.41 41466.68 88888.00 2023-07-30 01:27:09.000 211 22467.37 139.45 41466.70 88888.00 2023-07-30 01:27:10.000 211 22467.33 139.45 41466.72 47543.16 2023-07-30 01:27:11.000 211 22467.25 139.42 41466.75 88888.00 2023-07-30 01:27:12.000 211 22467.16 139.40 41466.73 88888.00 2023-07-30 01:27:13.000 211 22467.13 139.41 41466.67 88888.00 2023-07-30 01:27:14.000 211 22467.20 139.45 41466.66 88888.00 2023-07-30 01:27:15.000 211 22467.28 139.48 41466.74 47543.18 2023-07-30 01:27:16.000 211 22467.35 139.51 41466.86 88888.00 2023-07-30 01:27:17.000 211 22467.37 139.52 41466.89 88888.00 2023-07-30 01:27:18.000 211 22467.36 139.48 41466.87 88888.00 2023-07-30 01:27:19.000 211 22467.38 139.45 41466.86 88888.00 2023-07-30 01:27:20.000 211 22467.38 139.39 41466.77 47543.17 2023-07-30 01:27:21.000 211 22467.34 139.34 41466.66 88888.00 2023-07-30 01:27:22.000 211 22467.33 139.37 41466.68 88888.00 2023-07-30 01:27:23.000 211 22467.35 139.37 41466.78 88888.00 2023-07-30 01:27:24.000 211 22467.40 139.33 41466.87 88888.00 2023-07-30 01:27:25.000 211 22467.45 139.32 41466.94 47543.20 2023-07-30 01:27:26.000 211 22467.47 139.38 41466.99 88888.00 2023-07-30 01:27:27.000 211 22467.47 139.49 41467.02 88888.00 2023-07-30 01:27:28.000 211 22467.47 139.55 41466.94 88888.00 2023-07-30 01:27:29.000 211 22467.45 139.53 41466.84 88888.00 2023-07-30 01:27:30.000 211 22467.40 139.49 41466.79 47543.20 2023-07-30 01:27:31.000 211 22467.35 139.45 41466.78 88888.00 2023-07-30 01:27:32.000 211 22467.34 139.43 41466.81 88888.00 2023-07-30 01:27:33.000 211 22467.36 139.46 41466.84 88888.00 2023-07-30 01:27:34.000 211 22467.34 139.46 41466.82 88888.00 2023-07-30 01:27:35.000 211 22467.32 139.42 41466.82 47543.22 2023-07-30 01:27:36.000 211 22467.38 139.42 41466.85 88888.00 2023-07-30 01:27:37.000 211 22467.40 139.43 41466.82 88888.00 2023-07-30 01:27:38.000 211 22467.38 139.42 41466.81 88888.00 2023-07-30 01:27:39.000 211 22467.39 139.43 41466.87 88888.00 2023-07-30 01:27:40.000 211 22467.46 139.43 41466.94 47543.18 2023-07-30 01:27:41.000 211 22467.55 139.42 41467.01 88888.00 2023-07-30 01:27:42.000 211 22467.60 139.44 41467.09 88888.00 2023-07-30 01:27:43.000 211 22467.56 139.47 41467.11 88888.00 2023-07-30 01:27:44.000 211 22467.53 139.51 41467.10 88888.00 2023-07-30 01:27:45.000 211 22467.53 139.52 41467.06 47543.20 2023-07-30 01:27:46.000 211 22467.56 139.48 41467.02 88888.00 2023-07-30 01:27:47.000 211 22467.56 139.44 41467.03 88888.00 2023-07-30 01:27:48.000 211 22467.54 139.42 41467.09 88888.00 2023-07-30 01:27:49.000 211 22467.55 139.43 41467.16 88888.00 2023-07-30 01:27:50.000 211 22467.50 139.44 41467.16 47543.19 2023-07-30 01:27:51.000 211 22467.44 139.44 41467.16 88888.00 2023-07-30 01:27:52.000 211 22467.44 139.43 41467.16 88888.00 2023-07-30 01:27:53.000 211 22467.46 139.41 41467.06 88888.00 2023-07-30 01:27:54.000 211 22467.47 139.39 41466.94 88888.00 2023-07-30 01:27:55.000 211 22467.50 139.44 41466.95 47543.20 2023-07-30 01:27:56.000 211 22467.53 139.51 41467.01 88888.00 2023-07-30 01:27:57.000 211 22467.52 139.53 41467.01 88888.00 2023-07-30 01:27:58.000 211 22467.52 139.52 41466.97 88888.00 2023-07-30 01:27:59.000 211 22467.56 139.54 41466.92 88888.00 2023-07-30 01:28:00.000 211 22467.60 139.56 41466.84 47543.22 2023-07-30 01:28:01.000 211 22467.58 139.55 41466.75 88888.00 2023-07-30 01:28:02.000 211 22467.51 139.50 41466.69 88888.00 2023-07-30 01:28:03.000 211 22467.46 139.46 41466.70 88888.00 2023-07-30 01:28:04.000 211 22467.44 139.41 41466.71 88888.00 2023-07-30 01:28:05.000 211 22467.46 139.39 41466.69 47543.23 2023-07-30 01:28:06.000 211 22467.50 139.44 41466.73 88888.00 2023-07-30 01:28:07.000 211 22467.50 139.49 41466.81 88888.00 2023-07-30 01:28:08.000 211 22467.45 139.46 41466.77 88888.00 2023-07-30 01:28:09.000 211 22467.40 139.45 41466.67 88888.00 2023-07-30 01:28:10.000 211 22467.37 139.46 41466.63 47543.23 2023-07-30 01:28:11.000 211 22467.38 139.45 41466.64 88888.00 2023-07-30 01:28:12.000 211 22467.45 139.44 41466.71 88888.00 2023-07-30 01:28:13.000 211 22467.52 139.43 41466.79 88888.00 2023-07-30 01:28:14.000 211 22467.55 139.42 41466.80 88888.00 2023-07-30 01:28:15.000 211 22467.56 139.44 41466.72 47543.22 2023-07-30 01:28:16.000 211 22467.58 139.45 41466.69 88888.00 2023-07-30 01:28:17.000 211 22467.63 139.42 41466.77 88888.00 2023-07-30 01:28:18.000 211 22467.64 139.40 41466.82 88888.00 2023-07-30 01:28:19.000 211 22467.59 139.38 41466.73 88888.00 2023-07-30 01:28:20.000 211 22467.54 139.35 41466.62 47543.26 2023-07-30 01:28:21.000 211 22467.49 139.31 41466.60 88888.00 2023-07-30 01:28:22.000 211 22467.45 139.35 41466.64 88888.00 2023-07-30 01:28:23.000 211 22467.46 139.43 41466.72 88888.00 2023-07-30 01:28:24.000 211 22467.53 139.49 41466.80 88888.00 2023-07-30 01:28:25.000 211 22467.60 139.49 41466.82 47543.24 2023-07-30 01:28:26.000 211 22467.61 139.42 41466.76 88888.00 2023-07-30 01:28:27.000 211 22467.54 139.31 41466.66 88888.00 2023-07-30 01:28:28.000 211 22467.44 139.26 41466.57 88888.00 2023-07-30 01:28:29.000 211 22467.39 139.28 41466.49 88888.00 2023-07-30 01:28:30.000 211 22467.42 139.28 41466.48 47543.27 2023-07-30 01:28:31.000 211 22467.50 139.28 41466.55 88888.00 2023-07-30 01:28:32.000 211 22467.56 139.32 41466.62 88888.00 2023-07-30 01:28:33.000 211 22467.56 139.34 41466.64 88888.00 2023-07-30 01:28:34.000 211 22467.54 139.33 41466.61 88888.00 2023-07-30 01:28:35.000 211 22467.56 139.29 41466.59 47543.25 2023-07-30 01:28:36.000 211 22467.58 139.24 41466.62 88888.00 2023-07-30 01:28:37.000 211 22467.54 139.22 41466.66 88888.00 2023-07-30 01:28:38.000 211 22467.47 139.23 41466.72 88888.00 2023-07-30 01:28:39.000 211 22467.47 139.30 41466.81 88888.00 2023-07-30 01:28:40.000 211 22467.54 139.37 41466.78 47543.31 2023-07-30 01:28:41.000 211 22467.58 139.37 41466.68 88888.00 2023-07-30 01:28:42.000 211 22467.52 139.35 41466.67 88888.00 2023-07-30 01:28:43.000 211 22467.43 139.35 41466.71 88888.00 2023-07-30 01:28:44.000 211 22467.44 139.37 41466.75 88888.00 2023-07-30 01:28:45.000 211 22467.52 139.37 41466.75 47543.29 2023-07-30 01:28:46.000 211 22467.56 139.35 41466.70 88888.00 2023-07-30 01:28:47.000 211 22467.62 139.37 41466.74 88888.00 2023-07-30 01:28:48.000 211 22467.69 139.44 41466.86 88888.00 2023-07-30 01:28:49.000 211 22467.69 139.49 41466.94 88888.00 2023-07-30 01:28:50.000 211 22467.63 139.46 41467.00 47543.27 2023-07-30 01:28:51.000 211 22467.59 139.36 41467.00 88888.00 2023-07-30 01:28:52.000 211 22467.57 139.29 41466.94 88888.00 2023-07-30 01:28:53.000 211 22467.57 139.27 41466.89 88888.00 2023-07-30 01:28:54.000 211 22467.58 139.26 41466.83 88888.00 2023-07-30 01:28:55.000 211 22467.56 139.28 41466.79 47543.31 2023-07-30 01:28:56.000 211 22467.55 139.31 41466.79 88888.00 2023-07-30 01:28:57.000 211 22467.56 139.35 41466.82 88888.00 2023-07-30 01:28:58.000 211 22467.59 139.41 41466.92 88888.00 2023-07-30 01:28:59.000 211 22467.59 139.43 41466.98 88888.00 2023-07-30 01:29:00.000 211 22467.52 139.34 41466.90 47543.28 2023-07-30 01:29:01.000 211 22467.46 139.27 41466.85 88888.00 2023-07-30 01:29:02.000 211 22467.50 139.29 41466.98 88888.00 2023-07-30 01:29:03.000 211 22467.60 139.38 41467.14 88888.00 2023-07-30 01:29:04.000 211 22467.69 139.49 41467.19 88888.00 2023-07-30 01:29:05.000 211 22467.72 139.53 41467.08 47543.31 2023-07-30 01:29:06.000 211 22467.68 139.44 41466.89 88888.00 2023-07-30 01:29:07.000 211 22467.67 139.38 41466.84 88888.00 2023-07-30 01:29:08.000 211 22467.71 139.39 41466.84 88888.00 2023-07-30 01:29:09.000 211 22467.73 139.38 41466.81 88888.00 2023-07-30 01:29:10.000 211 22467.68 139.30 41466.82 47543.29 2023-07-30 01:29:11.000 211 22467.66 139.24 41466.88 88888.00 2023-07-30 01:29:12.000 211 22467.71 139.28 41466.90 88888.00 2023-07-30 01:29:13.000 211 22467.76 139.35 41466.88 88888.00 2023-07-30 01:29:14.000 211 22467.76 139.40 41466.83 88888.00 2023-07-30 01:29:15.000 211 22467.70 139.40 41466.79 47543.34 2023-07-30 01:29:16.000 211 22467.62 139.36 41466.78 88888.00 2023-07-30 01:29:17.000 211 22467.62 139.33 41466.78 88888.00 2023-07-30 01:29:18.000 211 22467.69 139.33 41466.79 88888.00 2023-07-30 01:29:19.000 211 22467.72 139.34 41466.79 88888.00 2023-07-30 01:29:20.000 211 22467.71 139.35 41466.81 47543.35 2023-07-30 01:29:21.000 211 22467.69 139.38 41466.85 88888.00 2023-07-30 01:29:22.000 211 22467.70 139.40 41466.84 88888.00 2023-07-30 01:29:23.000 211 22467.70 139.40 41466.82 88888.00 2023-07-30 01:29:24.000 211 22467.68 139.39 41466.86 88888.00 2023-07-30 01:29:25.000 211 22467.66 139.34 41466.86 47543.35 2023-07-30 01:29:26.000 211 22467.69 139.22 41466.78 88888.00 2023-07-30 01:29:27.000 211 22467.75 139.12 41466.69 88888.00 2023-07-30 01:29:28.000 211 22467.79 139.15 41466.70 88888.00 2023-07-30 01:29:29.000 211 22467.83 139.29 41466.80 88888.00 2023-07-30 01:29:30.000 211 22467.87 139.37 41466.85 47543.34 2023-07-30 01:29:31.000 211 22467.86 139.35 41466.82 88888.00 2023-07-30 01:29:32.000 211 22467.85 139.34 41466.81 88888.00 2023-07-30 01:29:33.000 211 22467.83 139.31 41466.80 88888.00 2023-07-30 01:29:34.000 211 22467.81 139.23 41466.79 88888.00 2023-07-30 01:29:35.000 211 22467.78 139.18 41466.82 47543.37 2023-07-30 01:29:36.000 211 22467.75 139.21 41466.84 88888.00 2023-07-30 01:29:37.000 211 22467.75 139.25 41466.86 88888.00 2023-07-30 01:29:38.000 211 22467.76 139.28 41466.81 88888.00 2023-07-30 01:29:39.000 211 22467.71 139.29 41466.68 88888.00 2023-07-30 01:29:40.000 211 22467.69 139.30 41466.66 47543.40 2023-07-30 01:29:41.000 211 22467.72 139.26 41466.72 88888.00 2023-07-30 01:29:42.000 211 22467.74 139.22 41466.75 88888.00 2023-07-30 01:29:43.000 211 22467.74 139.18 41466.77 88888.00 2023-07-30 01:29:44.000 211 22467.75 139.13 41466.80 88888.00 2023-07-30 01:29:45.000 211 22467.79 139.14 41466.82 47543.37 2023-07-30 01:29:46.000 211 22467.84 139.20 41466.80 88888.00 2023-07-30 01:29:47.000 211 22467.83 139.24 41466.77 88888.00 2023-07-30 01:29:48.000 211 22467.79 139.27 41466.81 88888.00 2023-07-30 01:29:49.000 211 22467.74 139.25 41466.77 88888.00 2023-07-30 01:29:50.000 211 22467.73 139.17 41466.64 47543.42 2023-07-30 01:29:51.000 211 22467.76 139.12 41466.59 88888.00 2023-07-30 01:29:52.000 211 22467.81 139.15 41466.62 88888.00 2023-07-30 01:29:53.000 211 22467.82 139.21 41466.66 88888.00 2023-07-30 01:29:54.000 211 22467.84 139.25 41466.71 88888.00 2023-07-30 01:29:55.000 211 22467.87 139.27 41466.75 47543.45 2023-07-30 01:29:56.000 211 22467.89 139.25 41466.77 88888.00 2023-07-30 01:29:57.000 211 22467.90 139.21 41466.76 88888.00 2023-07-30 01:29:58.000 211 22467.92 139.20 41466.74 88888.00 2023-07-30 01:29:59.000 211 22467.97 139.22 41466.76 88888.00 2023-07-30 01:30:00.000 211 22467.98 139.23 41466.74 47543.42 2023-07-30 01:30:01.000 211 22467.94 139.22 41466.68 88888.00 2023-07-30 01:30:02.000 211 22467.90 139.21 41466.62 88888.00 2023-07-30 01:30:03.000 211 22467.88 139.20 41466.60 88888.00 2023-07-30 01:30:04.000 211 22467.90 139.19 41466.61 88888.00 2023-07-30 01:30:05.000 211 22467.90 139.17 41466.57 47543.46 2023-07-30 01:30:06.000 211 22467.89 139.11 41466.53 88888.00 2023-07-30 01:30:07.000 211 22467.91 139.09 41466.59 88888.00 2023-07-30 01:30:08.000 211 22467.94 139.10 41466.71 88888.00 2023-07-30 01:30:09.000 211 22467.93 139.10 41466.77 88888.00 2023-07-30 01:30:10.000 211 22467.90 139.11 41466.80 47543.46 2023-07-30 01:30:11.000 211 22467.93 139.15 41466.85 88888.00 2023-07-30 01:30:12.000 211 22467.99 139.17 41466.89 88888.00 2023-07-30 01:30:13.000 211 22467.99 139.17 41466.87 88888.00 2023-07-30 01:30:14.000 211 22467.93 139.13 41466.81 88888.00 2023-07-30 01:30:15.000 211 22467.87 139.04 41466.73 47543.51 2023-07-30 01:30:16.000 211 22467.86 138.96 41466.67 88888.00 2023-07-30 01:30:17.000 211 22467.87 138.98 41466.62 88888.00 2023-07-30 01:30:18.000 211 22467.90 139.07 41466.62 88888.00 2023-07-30 01:30:19.000 211 22467.97 139.16 41466.70 88888.00 2023-07-30 01:30:20.000 211 22468.01 139.20 41466.75 47543.50 2023-07-30 01:30:21.000 211 22468.00 139.19 41466.71 88888.00 2023-07-30 01:30:22.000 211 22468.02 139.17 41466.69 88888.00 2023-07-30 01:30:23.000 211 22468.06 139.12 41466.69 88888.00 2023-07-30 01:30:24.000 211 22468.05 139.08 41466.68 88888.00 2023-07-30 01:30:25.000 211 22468.00 139.07 41466.68 47543.53 2023-07-30 01:30:26.000 211 22467.94 139.05 41466.67 88888.00 2023-07-30 01:30:27.000 211 22467.93 139.05 41466.64 88888.00 2023-07-30 01:30:28.000 211 22467.97 139.13 41466.66 88888.00 2023-07-30 01:30:29.000 211 22468.00 139.28 41466.72 88888.00 2023-07-30 01:30:30.000 211 22467.98 139.40 41466.69 47543.54 2023-07-30 01:30:31.000 211 22467.96 139.42 41466.58 88888.00 2023-07-30 01:30:32.000 211 22467.95 139.32 41466.48 88888.00 2023-07-30 01:30:33.000 211 22467.95 139.17 41466.44 88888.00 2023-07-30 01:30:34.000 211 22467.97 139.07 41466.48 88888.00 2023-07-30 01:30:35.000 211 22468.01 139.08 41466.57 47543.50 2023-07-30 01:30:36.000 211 22468.05 139.12 41466.65 88888.00 2023-07-30 01:30:37.000 211 22468.03 139.12 41466.68 88888.00 2023-07-30 01:30:38.000 211 22468.00 139.11 41466.66 88888.00 2023-07-30 01:30:39.000 211 22467.95 139.09 41466.60 88888.00 2023-07-30 01:30:40.000 211 22467.90 139.06 41466.53 47543.52 2023-07-30 01:30:41.000 211 22467.92 139.01 41466.54 88888.00 2023-07-30 01:30:42.000 211 22467.97 138.97 41466.60 88888.00 2023-07-30 01:30:43.000 211 22468.02 139.02 41466.68 88888.00 2023-07-30 01:30:44.000 211 22468.07 139.14 41466.86 88888.00 2023-07-30 01:30:45.000 211 22468.09 139.22 41467.04 47543.52 2023-07-30 01:30:46.000 211 22468.13 139.22 41467.12 88888.00 2023-07-30 01:30:47.000 211 22468.18 139.19 41467.08 88888.00 2023-07-30 01:30:48.000 211 22468.19 139.11 41466.94 88888.00 2023-07-30 01:30:49.000 211 22468.15 139.00 41466.83 88888.00 2023-07-30 01:30:50.000 211 22468.10 138.93 41466.81 47543.58 2023-07-30 01:30:51.000 211 22468.10 138.95 41466.86 88888.00 2023-07-30 01:30:52.000 211 22468.16 139.06 41466.97 88888.00 2023-07-30 01:30:53.000 211 22468.20 139.15 41467.01 88888.00 2023-07-30 01:30:54.000 211 22468.18 139.17 41466.97 88888.00 2023-07-30 01:30:55.000 211 22468.16 139.17 41466.94 47543.52 2023-07-30 01:30:56.000 211 22468.12 139.14 41466.87 88888.00 2023-07-30 01:30:57.000 211 22468.07 139.06 41466.74 88888.00 2023-07-30 01:30:58.000 211 22468.05 139.04 41466.70 88888.00 2023-07-30 01:30:59.000 211 22468.08 139.10 41466.79 88888.00 2023-07-30 01:31:00.000 211 22468.11 139.13 41466.84 47543.56 2023-07-30 01:31:01.000 211 22468.13 139.14 41466.79 88888.00 2023-07-30 01:31:02.000 211 22468.14 139.12 41466.76 88888.00 2023-07-30 01:31:03.000 211 22468.14 139.07 41466.79 88888.00 2023-07-30 01:31:04.000 211 22468.13 139.03 41466.81 88888.00 2023-07-30 01:31:05.000 211 22468.10 138.99 41466.75 47543.55 2023-07-30 01:31:06.000 211 22468.02 138.91 41466.65 88888.00 2023-07-30 01:31:07.000 211 22468.01 138.89 41466.59 88888.00 2023-07-30 01:31:08.000 211 22468.12 138.99 41466.68 88888.00 2023-07-30 01:31:09.000 211 22468.25 139.12 41466.86 88888.00 2023-07-30 01:31:10.000 211 22468.27 139.16 41467.00 47543.58 2023-07-30 01:31:11.000 211 22468.22 139.12 41467.03 88888.00 2023-07-30 01:31:12.000 211 22468.17 139.04 41466.94 88888.00 2023-07-30 01:31:13.000 211 22468.12 138.97 41466.74 88888.00 2023-07-30 01:31:14.000 211 22468.08 138.94 41466.63 88888.00 2023-07-30 01:31:15.000 211 22468.07 138.91 41466.68 47543.54 2023-07-30 01:31:16.000 211 22468.08 138.82 41466.75 88888.00 2023-07-30 01:31:17.000 211 22468.06 138.79 41466.77 88888.00 2023-07-30 01:31:18.000 211 22468.08 138.88 41466.77 88888.00 2023-07-30 01:31:19.000 211 22468.19 138.99 41466.80 88888.00 2023-07-30 01:31:20.000 211 22468.26 139.02 41466.76 47543.54 2023-07-30 01:31:21.000 211 22468.21 138.97 41466.67 88888.00 2023-07-30 01:31:22.000 211 22468.15 138.94 41466.61 88888.00 2023-07-30 01:31:23.000 211 22468.16 138.96 41466.57 88888.00 2023-07-30 01:31:24.000 211 22468.21 138.95 41466.57 88888.00 2023-07-30 01:31:25.000 211 22468.28 138.93 41466.68 47543.57 2023-07-30 01:31:26.000 211 22468.37 138.96 41466.83 88888.00 2023-07-30 01:31:27.000 211 22468.42 138.99 41466.89 88888.00 2023-07-30 01:31:28.000 211 22468.40 139.02 41466.83 88888.00 2023-07-30 01:31:29.000 211 22468.35 139.00 41466.77 88888.00 2023-07-30 01:31:30.000 211 22468.30 138.95 41466.78 47543.55 2023-07-30 01:31:31.000 211 22468.28 138.91 41466.83 88888.00 2023-07-30 01:31:32.000 211 22468.26 138.85 41466.82 88888.00 2023-07-30 01:31:33.000 211 22468.23 138.85 41466.79 88888.00 2023-07-30 01:31:34.000 211 22468.21 138.98 41466.86 88888.00 2023-07-30 01:31:35.000 211 22468.20 139.07 41466.99 47543.57 2023-07-30 01:31:36.000 211 22468.22 139.02 41467.04 88888.00 2023-07-30 01:31:37.000 211 22468.26 138.89 41466.98 88888.00 2023-07-30 01:31:38.000 211 22468.23 138.79 41466.86 88888.00 2023-07-30 01:31:39.000 211 22468.16 138.77 41466.80 88888.00 2023-07-30 01:31:40.000 211 22468.15 138.82 41466.81 47543.58 2023-07-30 01:31:41.000 211 22468.18 138.86 41466.85 88888.00 2023-07-30 01:31:42.000 211 22468.23 138.89 41466.93 88888.00 2023-07-30 01:31:43.000 211 22468.25 138.92 41466.98 88888.00 2023-07-30 01:31:44.000 211 22468.26 138.96 41466.97 88888.00 2023-07-30 01:31:45.000 211 22468.24 138.96 41466.92 47543.54 2023-07-30 01:31:46.000 211 22468.18 138.91 41466.82 88888.00 2023-07-30 01:31:47.000 211 22468.14 138.88 41466.72 88888.00 2023-07-30 01:31:48.000 211 22468.16 138.91 41466.66 88888.00 2023-07-30 01:31:49.000 211 22468.15 138.94 41466.67 88888.00 2023-07-30 01:31:50.000 211 22468.12 138.96 41466.77 47543.57 2023-07-30 01:31:51.000 211 22468.15 138.97 41466.91 88888.00 2023-07-30 01:31:52.000 211 22468.19 138.94 41466.98 88888.00 2023-07-30 01:31:53.000 211 22468.22 138.91 41466.96 88888.00 2023-07-30 01:31:54.000 211 22468.24 138.90 41466.93 88888.00 2023-07-30 01:31:55.000 211 22468.27 138.87 41466.88 47543.54 2023-07-30 01:31:56.000 211 22468.24 138.86 41466.78 88888.00 2023-07-30 01:31:57.000 211 22468.18 138.89 41466.73 88888.00 2023-07-30 01:31:58.000 211 22468.16 138.93 41466.75 88888.00 2023-07-30 01:31:59.000 211 22468.17 139.01 41466.81 88888.00 2023-07-30 01:32:00.000 211 22468.18 139.12 41466.89 47543.56 2023-07-30 01:32:01.000 211 22468.21 139.11 41466.96 88888.00 2023-07-30 01:32:02.000 211 22468.22 139.01 41466.94 88888.00 2023-07-30 01:32:03.000 211 22468.21 138.95 41466.94 88888.00 2023-07-30 01:32:04.000 211 22468.20 138.99 41466.98 88888.00 2023-07-30 01:32:05.000 211 22468.15 138.99 41466.97 47543.56 2023-07-30 01:32:06.000 211 22468.13 138.94 41466.87 88888.00 2023-07-30 01:32:07.000 211 22468.19 138.94 41466.84 88888.00 2023-07-30 01:32:08.000 211 22468.25 138.97 41466.86 88888.00 2023-07-30 01:32:09.000 211 22468.26 138.96 41466.92 88888.00 2023-07-30 01:32:10.000 211 22468.25 138.94 41466.98 47543.59 2023-07-30 01:32:11.000 211 22468.22 138.91 41466.96 88888.00 2023-07-30 01:32:12.000 211 22468.15 138.86 41466.87 88888.00 2023-07-30 01:32:13.000 211 22468.08 138.81 41466.78 88888.00 2023-07-30 01:32:14.000 211 22468.08 138.82 41466.77 88888.00 2023-07-30 01:32:15.000 211 22468.17 138.91 41466.83 47543.57 2023-07-30 01:32:16.000 211 22468.22 138.99 41466.84 88888.00 2023-07-30 01:32:17.000 211 22468.19 139.03 41466.81 88888.00 2023-07-30 01:32:18.000 211 22468.15 139.05 41466.82 88888.00 2023-07-30 01:32:19.000 211 22468.13 139.03 41466.86 88888.00 2023-07-30 01:32:20.000 211 22468.13 138.98 41466.85 47543.58 2023-07-30 01:32:21.000 211 22468.14 138.96 41466.82 88888.00 2023-07-30 01:32:22.000 211 22468.14 138.98 41466.84 88888.00 2023-07-30 01:32:23.000 211 22468.15 138.96 41466.86 88888.00 2023-07-30 01:32:24.000 211 22468.16 138.97 41466.91 88888.00 2023-07-30 01:32:25.000 211 22468.17 138.98 41466.92 47543.60 2023-07-30 01:32:26.000 211 22468.15 138.95 41466.82 88888.00 2023-07-30 01:32:27.000 211 22468.13 138.93 41466.75 88888.00 2023-07-30 01:32:28.000 211 22468.11 138.89 41466.71 88888.00 2023-07-30 01:32:29.000 211 22468.08 138.79 41466.61 88888.00 2023-07-30 01:32:30.000 211 22468.08 138.73 41466.54 47543.57 2023-07-30 01:32:31.000 211 22468.09 138.81 41466.64 88888.00 2023-07-30 01:32:32.000 211 22468.11 138.96 41466.80 88888.00 2023-07-30 01:32:33.000 211 22468.15 139.04 41466.86 88888.00 2023-07-30 01:32:34.000 211 22468.18 139.05 41466.86 88888.00 2023-07-30 01:32:35.000 211 22468.18 139.03 41466.78 47543.62 2023-07-30 01:32:36.000 211 22468.11 138.94 41466.66 88888.00 2023-07-30 01:32:37.000 211 22468.06 138.88 41466.59 88888.00 2023-07-30 01:32:38.000 211 22468.08 138.88 41466.51 88888.00 2023-07-30 01:32:39.000 211 22468.11 138.88 41466.44 88888.00 2023-07-30 01:32:40.000 211 22468.16 138.86 41466.47 47543.57 2023-07-30 01:32:41.000 211 22468.22 138.87 41466.56 88888.00 2023-07-30 01:32:42.000 211 22468.23 138.85 41466.62 88888.00 2023-07-30 01:32:43.000 211 22468.24 138.81 41466.64 88888.00 2023-07-30 01:32:44.000 211 22468.26 138.79 41466.62 88888.00 2023-07-30 01:32:45.000 211 22468.26 138.79 41466.57 47543.59 2023-07-30 01:32:46.000 211 22468.25 138.82 41466.62 88888.00 2023-07-30 01:32:47.000 211 22468.26 138.84 41466.72 88888.00 2023-07-30 01:32:48.000 211 22468.27 138.82 41466.78 88888.00 2023-07-30 01:32:49.000 211 22468.31 138.84 41466.82 88888.00 2023-07-30 01:32:50.000 211 22468.33 138.90 41466.86 47543.59 2023-07-30 01:32:51.000 211 22468.32 138.92 41466.83 88888.00 2023-07-30 01:32:52.000 211 22468.31 138.89 41466.73 88888.00 2023-07-30 01:32:53.000 211 22468.25 138.85 41466.65 88888.00 2023-07-30 01:32:54.000 211 22468.17 138.87 41466.66 88888.00 2023-07-30 01:32:55.000 211 22468.09 138.89 41466.69 47543.58 2023-07-30 01:32:56.000 211 22468.06 138.84 41466.66 88888.00 2023-07-30 01:32:57.000 211 22468.14 138.78 41466.59 88888.00 2023-07-30 01:32:58.000 211 22468.22 138.76 41466.59 88888.00 2023-07-30 01:32:59.000 211 22468.18 138.76 41466.63 88888.00 2023-07-30 01:33:00.000 211 22468.10 138.73 41466.65 47543.60 2023-07-30 01:33:01.000 211 22468.07 138.69 41466.65 88888.00 2023-07-30 01:33:02.000 211 22468.08 138.68 41466.65 88888.00 2023-07-30 01:33:03.000 211 22468.11 138.70 41466.65 88888.00 2023-07-30 01:33:04.000 211 22468.16 138.74 41466.77 88888.00 2023-07-30 01:33:05.000 211 22468.23 138.75 41466.98 47543.57 2023-07-30 01:33:06.000 211 22468.30 138.73 41467.09 88888.00 2023-07-30 01:33:07.000 211 22468.29 138.76 41467.04 88888.00 2023-07-30 01:33:08.000 211 22468.19 138.79 41466.96 88888.00 2023-07-30 01:33:09.000 211 22468.06 138.79 41466.87 88888.00 2023-07-30 01:33:10.000 211 22468.04 138.75 41466.78 47543.60 2023-07-30 01:33:11.000 211 22468.13 138.69 41466.77 88888.00 2023-07-30 01:33:12.000 211 22468.24 138.64 41466.86 88888.00 2023-07-30 01:33:13.000 211 22468.30 138.69 41466.94 88888.00 2023-07-30 01:33:14.000 211 22468.34 138.81 41466.93 88888.00 2023-07-30 01:33:15.000 211 22468.36 138.85 41466.87 47543.58 2023-07-30 01:33:16.000 211 22468.34 138.82 41466.83 88888.00 2023-07-30 01:33:17.000 211 22468.32 138.85 41466.85 88888.00 2023-07-30 01:33:18.000 211 22468.32 138.88 41466.83 88888.00 2023-07-30 01:33:19.000 211 22468.29 138.83 41466.73 88888.00 2023-07-30 01:33:20.000 211 22468.26 138.75 41466.66 47543.62 2023-07-30 01:33:21.000 211 22468.24 138.73 41466.65 88888.00 2023-07-30 01:33:22.000 211 22468.27 138.79 41466.74 88888.00 2023-07-30 01:33:23.000 211 22468.32 138.89 41466.86 88888.00 2023-07-30 01:33:24.000 211 22468.36 138.93 41466.91 88888.00 2023-07-30 01:33:25.000 211 22468.38 138.91 41466.89 47543.58 2023-07-30 01:33:26.000 211 22468.35 138.85 41466.88 88888.00 2023-07-30 01:33:27.000 211 22468.29 138.79 41466.85 88888.00 2023-07-30 01:33:28.000 211 22468.26 138.74 41466.81 88888.00 2023-07-30 01:33:29.000 211 22468.28 138.74 41466.84 88888.00 2023-07-30 01:33:30.000 211 22468.31 138.80 41466.99 47543.59 2023-07-30 01:33:31.000 211 22468.34 138.85 41467.10 88888.00 2023-07-30 01:33:32.000 211 22468.37 138.83 41467.12 88888.00 2023-07-30 01:33:33.000 211 22468.38 138.83 41467.07 88888.00 2023-07-30 01:33:34.000 211 22468.33 138.82 41466.98 88888.00 2023-07-30 01:33:35.000 211 22468.28 138.74 41466.84 47543.65 2023-07-30 01:33:36.000 211 22468.28 138.66 41466.76 88888.00 2023-07-30 01:33:37.000 211 22468.33 138.64 41466.74 88888.00 2023-07-30 01:33:38.000 211 22468.40 138.68 41466.79 88888.00 2023-07-30 01:33:39.000 211 22468.42 138.74 41466.84 88888.00 2023-07-30 01:33:40.000 211 22468.42 138.77 41466.88 47543.64 2023-07-30 01:33:41.000 211 22468.43 138.79 41466.91 88888.00 2023-07-30 01:33:42.000 211 22468.45 138.83 41466.88 88888.00 2023-07-30 01:33:43.000 211 22468.41 138.81 41466.74 88888.00 2023-07-30 01:33:44.000 211 22468.33 138.76 41466.67 88888.00 2023-07-30 01:33:45.000 211 22468.32 138.79 41466.77 47543.66 2023-07-30 01:33:46.000 211 22468.40 138.82 41466.88 88888.00 2023-07-30 01:33:47.000 211 22468.43 138.78 41466.88 88888.00 2023-07-30 01:33:48.000 211 22468.40 138.74 41466.88 88888.00 2023-07-30 01:33:49.000 211 22468.41 138.76 41466.97 88888.00 2023-07-30 01:33:50.000 211 22468.45 138.82 41467.06 47543.65 2023-07-30 01:33:51.000 211 22468.42 138.81 41467.00 88888.00 2023-07-30 01:33:52.000 211 22468.36 138.72 41466.87 88888.00 2023-07-30 01:33:53.000 211 22468.36 138.68 41466.78 88888.00 2023-07-30 01:33:54.000 211 22468.40 138.76 41466.78 88888.00 2023-07-30 01:33:55.000 211 22468.48 138.87 41466.89 47543.69 2023-07-30 01:33:56.000 211 22468.53 138.92 41467.06 88888.00 2023-07-30 01:33:57.000 211 22468.51 138.88 41467.11 88888.00 2023-07-30 01:33:58.000 211 22468.51 138.81 41467.02 88888.00 2023-07-30 01:33:59.000 211 22468.53 138.78 41466.94 88888.00 2023-07-30 01:34:00.000 211 22468.52 138.76 41466.91 47543.70 2023-07-30 01:34:01.000 211 22468.52 138.74 41466.90 88888.00 2023-07-30 01:34:02.000 211 22468.54 138.72 41466.91 88888.00 2023-07-30 01:34:03.000 211 22468.57 138.74 41467.02 88888.00 2023-07-30 01:34:04.000 211 22468.61 138.81 41467.18 88888.00 2023-07-30 01:34:05.000 211 22468.63 138.88 41467.23 47543.66 2023-07-30 01:34:06.000 211 22468.64 138.88 41467.16 88888.00 2023-07-30 01:34:07.000 211 22468.64 138.81 41467.10 88888.00 2023-07-30 01:34:08.000 211 22468.62 138.70 41467.07 88888.00 2023-07-30 01:34:09.000 211 22468.56 138.68 41467.03 88888.00 2023-07-30 01:34:10.000 211 22468.55 138.72 41466.99 47543.70 2023-07-30 01:34:11.000 211 22468.58 138.72 41467.04 88888.00 2023-07-30 01:34:12.000 211 22468.60 138.69 41467.16 88888.00 2023-07-30 01:34:13.000 211 22468.64 138.72 41467.26 88888.00 2023-07-30 01:34:14.000 211 22468.65 138.76 41467.21 88888.00 2023-07-30 01:34:15.000 211 22468.62 138.72 41467.02 47543.65 2023-07-30 01:34:16.000 211 22468.58 138.63 41466.83 88888.00 2023-07-30 01:34:17.000 211 22468.57 138.63 41466.84 88888.00 2023-07-30 01:34:18.000 211 22468.58 138.67 41466.91 88888.00 2023-07-30 01:34:19.000 211 22468.58 138.65 41466.91 88888.00 2023-07-30 01:34:20.000 211 22468.58 138.63 41466.90 47543.69 2023-07-30 01:34:21.000 211 22468.63 138.67 41466.95 88888.00 2023-07-30 01:34:22.000 211 22468.67 138.70 41466.97 88888.00 2023-07-30 01:34:23.000 211 22468.67 138.68 41466.91 88888.00 2023-07-30 01:34:24.000 211 22468.60 138.60 41466.87 88888.00 2023-07-30 01:34:25.000 211 22468.50 138.57 41466.87 47543.68 2023-07-30 01:34:26.000 211 22468.43 138.63 41466.87 88888.00 2023-07-30 01:34:27.000 211 22468.46 138.69 41466.86 88888.00 2023-07-30 01:34:28.000 211 22468.53 138.71 41466.84 88888.00 2023-07-30 01:34:29.000 211 22468.57 138.72 41466.86 88888.00 2023-07-30 01:34:30.000 211 22468.57 138.72 41466.93 47543.72 2023-07-30 01:34:31.000 211 22468.58 138.71 41466.98 88888.00 2023-07-30 01:34:32.000 211 22468.63 138.71 41467.04 88888.00 2023-07-30 01:34:33.000 211 22468.68 138.71 41467.11 88888.00 2023-07-30 01:34:34.000 211 22468.66 138.68 41467.11 88888.00 2023-07-30 01:34:35.000 211 22468.65 138.63 41467.06 47543.73 2023-07-30 01:34:36.000 211 22468.67 138.62 41467.02 88888.00 2023-07-30 01:34:37.000 211 22468.67 138.67 41467.06 88888.00 2023-07-30 01:34:38.000 211 22468.64 138.70 41467.11 88888.00 2023-07-30 01:34:39.000 211 22468.64 138.67 41467.14 88888.00 2023-07-30 01:34:40.000 211 22468.68 138.63 41467.15 47543.71 2023-07-30 01:34:41.000 211 22468.67 138.62 41467.12 88888.00 2023-07-30 01:34:42.000 211 22468.65 138.67 41467.11 88888.00 2023-07-30 01:34:43.000 211 22468.63 138.74 41467.14 88888.00 2023-07-30 01:34:44.000 211 22468.63 138.75 41467.14 88888.00 2023-07-30 01:34:45.000 211 22468.67 138.77 41467.12 47543.76 2023-07-30 01:34:46.000 211 22468.74 138.83 41467.11 88888.00 2023-07-30 01:34:47.000 211 22468.74 138.87 41467.07 88888.00 2023-07-30 01:34:48.000 211 22468.68 138.87 41467.06 88888.00 2023-07-30 01:34:49.000 211 22468.62 138.84 41467.06 88888.00 2023-07-30 01:34:50.000 211 22468.60 138.79 41467.02 47543.77 2023-07-30 01:34:51.000 211 22468.59 138.71 41466.95 88888.00 2023-07-30 01:34:52.000 211 22468.59 138.64 41466.93 88888.00 2023-07-30 01:34:53.000 211 22468.60 138.62 41467.02 88888.00 2023-07-30 01:34:54.000 211 22468.65 138.67 41467.11 88888.00 2023-07-30 01:34:55.000 211 22468.68 138.73 41467.11 47543.76 2023-07-30 01:34:56.000 211 22468.70 138.78 41467.09 88888.00 2023-07-30 01:34:57.000 211 22468.69 138.80 41467.09 88888.00 2023-07-30 01:34:58.000 211 22468.64 138.78 41467.00 88888.00 2023-07-30 01:34:59.000 211 22468.55 138.74 41466.91 88888.00 2023-07-30 01:35:00.000 211 22468.55 138.69 41466.96 47543.78 2023-07-30 01:35:01.000 211 22468.58 138.65 41467.04 88888.00 2023-07-30 01:35:02.000 211 22468.59 138.63 41467.07 88888.00 2023-07-30 01:35:03.000 211 22468.60 138.69 41467.10 88888.00 2023-07-30 01:35:04.000 211 22468.62 138.74 41467.07 88888.00 2023-07-30 01:35:05.000 211 22468.60 138.67 41466.98 47543.81 2023-07-30 01:35:06.000 211 22468.55 138.57 41466.90 88888.00 2023-07-30 01:35:07.000 211 22468.51 138.57 41466.91 88888.00 2023-07-30 01:35:08.000 211 22468.53 138.64 41466.99 88888.00 2023-07-30 01:35:09.000 211 22468.57 138.66 41467.00 88888.00 2023-07-30 01:35:10.000 211 22468.58 138.67 41466.97 47543.81 2023-07-30 01:35:11.000 211 22468.59 138.69 41466.97 88888.00 2023-07-30 01:35:12.000 211 22468.63 138.64 41466.97 88888.00 2023-07-30 01:35:13.000 211 22468.68 138.57 41466.97 88888.00 2023-07-30 01:35:14.000 211 22468.65 138.54 41466.95 88888.00 2023-07-30 01:35:15.000 211 22468.60 138.57 41466.91 47543.80 2023-07-30 01:35:16.000 211 22468.60 138.60 41466.91 88888.00 2023-07-30 01:35:17.000 211 22468.62 138.58 41466.93 88888.00 2023-07-30 01:35:18.000 211 22468.63 138.56 41466.93 88888.00 2023-07-30 01:35:19.000 211 22468.63 138.58 41466.93 88888.00 2023-07-30 01:35:20.000 211 22468.63 138.60 41466.96 47543.79 2023-07-30 01:35:21.000 211 22468.65 138.59 41467.01 88888.00 2023-07-30 01:35:22.000 211 22468.66 138.58 41466.98 88888.00 2023-07-30 01:35:23.000 211 22468.61 138.58 41466.89 88888.00 2023-07-30 01:35:24.000 211 22468.55 138.56 41466.84 88888.00 2023-07-30 01:35:25.000 211 22468.56 138.51 41466.82 47543.80 2023-07-30 01:35:26.000 211 22468.61 138.50 41466.80 88888.00 2023-07-30 01:35:27.000 211 22468.65 138.54 41466.85 88888.00 2023-07-30 01:35:28.000 211 22468.68 138.58 41466.90 88888.00 2023-07-30 01:35:29.000 211 22468.67 138.59 41466.89 88888.00 2023-07-30 01:35:30.000 211 22468.63 138.58 41466.89 47543.79 2023-07-30 01:35:31.000 211 22468.61 138.53 41466.89 88888.00 2023-07-30 01:35:32.000 211 22468.65 138.50 41466.85 88888.00 2023-07-30 01:35:33.000 211 22468.68 138.52 41466.79 88888.00 2023-07-30 01:35:34.000 211 22468.69 138.55 41466.77 88888.00 2023-07-30 01:35:35.000 211 22468.71 138.59 41466.86 47543.78 2023-07-30 01:35:36.000 211 22468.72 138.61 41466.93 88888.00 2023-07-30 01:35:37.000 211 22468.72 138.61 41466.85 88888.00 2023-07-30 01:35:38.000 211 22468.74 138.66 41466.81 88888.00 2023-07-30 01:35:39.000 211 22468.75 138.74 41466.88 88888.00 2023-07-30 01:35:40.000 211 22468.68 138.74 41466.92 47543.80 2023-07-30 01:35:41.000 211 22468.60 138.62 41466.88 88888.00 2023-07-30 01:35:42.000 211 22468.59 138.50 41466.80 88888.00 2023-07-30 01:35:43.000 211 22468.65 138.51 41466.82 88888.00 2023-07-30 01:35:44.000 211 22468.67 138.54 41466.91 88888.00 2023-07-30 01:35:45.000 211 22468.65 138.55 41466.92 47543.77 2023-07-30 01:35:46.000 211 22468.63 138.59 41466.88 88888.00 2023-07-30 01:35:47.000 211 22468.64 138.59 41466.86 88888.00 2023-07-30 01:35:48.000 211 22468.66 138.54 41466.81 88888.00 2023-07-30 01:35:49.000 211 22468.68 138.48 41466.76 88888.00 2023-07-30 01:35:50.000 211 22468.69 138.47 41466.75 47543.79 2023-07-30 01:35:51.000 211 22468.70 138.46 41466.75 88888.00 2023-07-30 01:35:52.000 211 22468.72 138.46 41466.76 88888.00 2023-07-30 01:35:53.000 211 22468.74 138.52 41466.81 88888.00 2023-07-30 01:35:54.000 211 22468.74 138.60 41466.84 88888.00 2023-07-30 01:35:55.000 211 22468.72 138.64 41466.84 47543.80 2023-07-30 01:35:56.000 211 22468.69 138.61 41466.81 88888.00 2023-07-30 01:35:57.000 211 22468.67 138.56 41466.77 88888.00 2023-07-30 01:35:58.000 211 22468.69 138.53 41466.78 88888.00 2023-07-30 01:35:59.000 211 22468.73 138.55 41466.82 88888.00 2023-07-30 01:36:00.000 211 22468.74 138.62 41466.81 47543.80 2023-07-30 01:36:01.000 211 22468.68 138.65 41466.70 88888.00 2023-07-30 01:36:02.000 211 22468.62 138.62 41466.66 88888.00 2023-07-30 01:36:03.000 211 22468.66 138.59 41466.78 88888.00 2023-07-30 01:36:04.000 211 22468.70 138.53 41466.90 88888.00 2023-07-30 01:36:05.000 211 22468.68 138.48 41466.94 47543.85 2023-07-30 01:36:06.000 211 22468.67 138.51 41466.93 88888.00 2023-07-30 01:36:07.000 211 22468.67 138.55 41466.88 88888.00 2023-07-30 01:36:08.000 211 22468.69 138.61 41466.88 88888.00 2023-07-30 01:36:09.000 211 22468.75 138.69 41466.94 88888.00 2023-07-30 01:36:10.000 211 22468.78 138.74 41466.97 47543.83 2023-07-30 01:36:11.000 211 22468.79 138.72 41466.97 88888.00 2023-07-30 01:36:12.000 211 22468.78 138.65 41466.96 88888.00 2023-07-30 01:36:13.000 211 22468.74 138.59 41466.91 88888.00 2023-07-30 01:36:14.000 211 22468.73 138.57 41466.86 88888.00 2023-07-30 01:36:15.000 211 22468.72 138.57 41466.81 47543.80 2023-07-30 01:36:16.000 211 22468.69 138.56 41466.82 88888.00 2023-07-30 01:36:17.000 211 22468.65 138.54 41466.87 88888.00 2023-07-30 01:36:18.000 211 22468.61 138.55 41466.90 88888.00 2023-07-30 01:36:19.000 211 22468.62 138.55 41466.88 88888.00 2023-07-30 01:36:20.000 211 22468.69 138.58 41466.89 47543.80 2023-07-30 01:36:21.000 211 22468.74 138.62 41466.96 88888.00 2023-07-30 01:36:22.000 211 22468.72 138.59 41466.93 88888.00 2023-07-30 01:36:23.000 211 22468.74 138.50 41466.79 88888.00 2023-07-30 01:36:24.000 211 22468.82 138.43 41466.68 88888.00 2023-07-30 01:36:25.000 211 22468.88 138.42 41466.70 47543.85 2023-07-30 01:36:26.000 211 22468.89 138.46 41466.79 88888.00 2023-07-30 01:36:27.000 211 22468.87 138.53 41466.88 88888.00 2023-07-30 01:36:28.000 211 22468.88 138.63 41466.94 88888.00 2023-07-30 01:36:29.000 211 22468.87 138.66 41466.97 88888.00 2023-07-30 01:36:30.000 211 22468.84 138.63 41466.96 47543.83 2023-07-30 01:36:31.000 211 22468.82 138.63 41466.98 88888.00 2023-07-30 01:36:32.000 211 22468.79 138.63 41466.99 88888.00 2023-07-30 01:36:33.000 211 22468.74 138.60 41466.97 88888.00 2023-07-30 01:36:34.000 211 22468.71 138.57 41466.91 88888.00 2023-07-30 01:36:35.000 211 22468.70 138.54 41466.85 47543.84 2023-07-30 01:36:36.000 211 22468.68 138.55 41466.87 88888.00 2023-07-30 01:36:37.000 211 22468.66 138.58 41466.91 88888.00 2023-07-30 01:36:38.000 211 22468.65 138.59 41466.88 88888.00 2023-07-30 01:36:39.000 211 22468.68 138.57 41466.85 88888.00 2023-07-30 01:36:40.000 211 22468.75 138.53 41466.93 47543.87 2023-07-30 01:36:41.000 211 22468.82 138.52 41467.05 88888.00 2023-07-30 01:36:42.000 211 22468.84 138.55 41467.13 88888.00 2023-07-30 01:36:43.000 211 22468.85 138.60 41467.13 88888.00 2023-07-30 01:36:44.000 211 22468.85 138.63 41467.05 88888.00 2023-07-30 01:36:45.000 211 22468.79 138.61 41466.93 47543.83 2023-07-30 01:36:46.000 211 22468.72 138.58 41466.86 88888.00 2023-07-30 01:36:47.000 211 22468.78 138.60 41466.92 88888.00 2023-07-30 01:36:48.000 211 22468.87 138.65 41466.98 88888.00 2023-07-30 01:36:49.000 211 22468.88 138.63 41466.96 88888.00 2023-07-30 01:36:50.000 211 22468.85 138.57 41466.96 47543.89 2023-07-30 01:36:51.000 211 22468.81 138.54 41466.99 88888.00 2023-07-30 01:36:52.000 211 22468.81 138.57 41466.96 88888.00 2023-07-30 01:36:53.000 211 22468.84 138.60 41466.83 88888.00 2023-07-30 01:36:54.000 211 22468.84 138.58 41466.71 88888.00 2023-07-30 01:36:55.000 211 22468.84 138.56 41466.72 47543.87 2023-07-30 01:36:56.000 211 22468.85 138.61 41466.86 88888.00 2023-07-30 01:36:57.000 211 22468.88 138.69 41467.02 88888.00 2023-07-30 01:36:58.000 211 22468.88 138.72 41467.08 88888.00 2023-07-30 01:36:59.000 211 22468.87 138.72 41466.99 88888.00 2023-07-30 01:37:00.000 211 22468.88 138.75 41466.88 47543.86 2023-07-30 01:37:01.000 211 22468.88 138.75 41466.86 88888.00 2023-07-30 01:37:02.000 211 22468.83 138.69 41466.91 88888.00 2023-07-30 01:37:03.000 211 22468.77 138.64 41466.96 88888.00 2023-07-30 01:37:04.000 211 22468.79 138.65 41466.97 88888.00 2023-07-30 01:37:05.000 211 22468.83 138.63 41466.89 47543.87 2023-07-30 01:37:06.000 211 22468.83 138.59 41466.81 88888.00 2023-07-30 01:37:07.000 211 22468.79 138.59 41466.81 88888.00 2023-07-30 01:37:08.000 211 22468.78 138.62 41466.89 88888.00 2023-07-30 01:37:09.000 211 22468.84 138.64 41466.96 88888.00 2023-07-30 01:37:10.000 211 22468.89 138.65 41466.96 47543.85 2023-07-30 01:37:11.000 211 22468.88 138.64 41466.90 88888.00 2023-07-30 01:37:12.000 211 22468.87 138.61 41466.88 88888.00 2023-07-30 01:37:13.000 211 22468.83 138.60 41466.88 88888.00 2023-07-30 01:37:14.000 211 22468.80 138.63 41466.86 88888.00 2023-07-30 01:37:15.000 211 22468.80 138.67 41466.81 47543.85 2023-07-30 01:37:16.000 211 22468.83 138.71 41466.76 88888.00 2023-07-30 01:37:17.000 211 22468.85 138.76 41466.73 88888.00 2023-07-30 01:37:18.000 211 22468.87 138.84 41466.75 88888.00 2023-07-30 01:37:19.000 211 22468.88 138.88 41466.77 88888.00 2023-07-30 01:37:20.000 211 22468.88 138.82 41466.74 47543.83 2023-07-30 01:37:21.000 211 22468.86 138.71 41466.73 88888.00 2023-07-30 01:37:22.000 211 22468.87 138.68 41466.79 88888.00 2023-07-30 01:37:23.000 211 22468.89 138.72 41466.88 88888.00 2023-07-30 01:37:24.000 211 22468.87 138.72 41466.89 88888.00 2023-07-30 01:37:25.000 211 22468.83 138.70 41466.86 47543.85 2023-07-30 01:37:26.000 211 22468.82 138.76 41466.89 88888.00 2023-07-30 01:37:27.000 211 22468.81 138.81 41466.94 88888.00 2023-07-30 01:37:28.000 211 22468.77 138.79 41466.96 88888.00 2023-07-30 01:37:29.000 211 22468.76 138.76 41466.91 88888.00 2023-07-30 01:37:30.000 211 22468.77 138.74 41466.83 47543.81 2023-07-30 01:37:31.000 211 22468.80 138.72 41466.77 88888.00 2023-07-30 01:37:32.000 211 22468.81 138.69 41466.73 88888.00 2023-07-30 01:37:33.000 211 22468.79 138.70 41466.75 88888.00 2023-07-30 01:37:34.000 211 22468.79 138.74 41466.85 88888.00 2023-07-30 01:37:35.000 211 22468.79 138.79 41466.90 47543.83 2023-07-30 01:37:36.000 211 22468.78 138.82 41466.94 88888.00 2023-07-30 01:37:37.000 211 22468.78 138.80 41466.96 88888.00 2023-07-30 01:37:38.000 211 22468.77 138.73 41466.92 88888.00 2023-07-30 01:37:39.000 211 22468.75 138.67 41466.86 88888.00 2023-07-30 01:37:40.000 211 22468.71 138.65 41466.84 47543.82 2023-07-30 01:37:41.000 211 22468.66 138.64 41466.85 88888.00 2023-07-30 01:37:42.000 211 22468.68 138.66 41466.86 88888.00 2023-07-30 01:37:43.000 211 22468.72 138.72 41466.85 88888.00 2023-07-30 01:37:44.000 211 22468.68 138.72 41466.78 88888.00 2023-07-30 01:37:45.000 211 22468.59 138.65 41466.67 47543.80 2023-07-30 01:37:46.000 211 22468.58 138.62 41466.68 88888.00 2023-07-30 01:37:47.000 211 22468.64 138.69 41466.84 88888.00 2023-07-30 01:37:48.000 211 22468.69 138.77 41466.98 88888.00 2023-07-30 01:37:49.000 211 22468.73 138.79 41467.02 88888.00 2023-07-30 01:37:50.000 211 22468.74 138.75 41467.01 47543.81 2023-07-30 01:37:51.000 211 22468.71 138.71 41466.97 88888.00 2023-07-30 01:37:52.000 211 22468.65 138.68 41466.91 88888.00 2023-07-30 01:37:53.000 211 22468.64 138.67 41466.89 88888.00 2023-07-30 01:37:54.000 211 22468.71 138.72 41466.96 88888.00 2023-07-30 01:37:55.000 211 22468.73 138.79 41466.96 47543.74 2023-07-30 01:37:56.000 211 22468.65 138.83 41466.88 88888.00 2023-07-30 01:37:57.000 211 22468.51 138.81 41466.82 88888.00 2023-07-30 01:37:58.000 211 22468.47 138.80 41466.82 88888.00 2023-07-30 01:37:59.000 211 22468.55 138.83 41466.88 88888.00 2023-07-30 01:38:00.000 211 22468.61 138.82 41466.86 47543.77 2023-07-30 01:38:01.000 211 22468.60 138.78 41466.78 88888.00 2023-07-30 01:38:02.000 211 22468.57 138.75 41466.73 88888.00 2023-07-30 01:38:03.000 211 22468.55 138.74 41466.74 88888.00 2023-07-30 01:38:04.000 211 22468.52 138.75 41466.76 88888.00 2023-07-30 01:38:05.000 211 22468.47 138.81 41466.79 47543.72 2023-07-30 01:38:06.000 211 22468.45 138.87 41466.84 88888.00 2023-07-30 01:38:07.000 211 22468.49 138.89 41466.85 88888.00 2023-07-30 01:38:08.000 211 22468.56 138.88 41466.81 88888.00 2023-07-30 01:38:09.000 211 22468.55 138.90 41466.81 88888.00 2023-07-30 01:38:10.000 211 22468.50 138.92 41466.86 47543.74 2023-07-30 01:38:11.000 211 22468.49 138.90 41466.86 88888.00 2023-07-30 01:38:12.000 211 22468.52 138.88 41466.83 88888.00 2023-07-30 01:38:13.000 211 22468.55 138.90 41466.87 88888.00 2023-07-30 01:38:14.000 211 22468.55 138.96 41466.94 88888.00 2023-07-30 01:38:15.000 211 22468.54 139.04 41466.97 47543.71 2023-07-30 01:38:16.000 211 22468.56 139.09 41466.99 88888.00 2023-07-30 01:38:17.000 211 22468.59 139.01 41466.96 88888.00 2023-07-30 01:38:18.000 211 22468.58 138.90 41466.90 88888.00 2023-07-30 01:38:19.000 211 22468.56 138.90 41466.93 88888.00 2023-07-30 01:38:20.000 211 22468.54 138.90 41466.96 47543.69 2023-07-30 01:38:21.000 211 22468.50 138.85 41466.93 88888.00 2023-07-30 01:38:22.000 211 22468.46 138.84 41466.85 88888.00 2023-07-30 01:38:23.000 211 22468.43 138.89 41466.85 88888.00 2023-07-30 01:38:24.000 211 22468.48 138.99 41466.96 88888.00 2023-07-30 01:38:25.000 211 22468.53 139.02 41467.03 47543.68 2023-07-30 01:38:26.000 211 22468.52 138.97 41466.99 88888.00 2023-07-30 01:38:27.000 211 22468.51 138.93 41466.93 88888.00 2023-07-30 01:38:28.000 211 22468.49 138.90 41466.85 88888.00 2023-07-30 01:38:29.000 211 22468.48 138.85 41466.79 88888.00 2023-07-30 01:38:30.000 211 22468.47 138.84 41466.79 47543.68 2023-07-30 01:38:31.000 211 22468.40 138.85 41466.79 88888.00 2023-07-30 01:38:32.000 211 22468.31 138.82 41466.78 88888.00 2023-07-30 01:38:33.000 211 22468.31 138.80 41466.79 88888.00 2023-07-30 01:38:34.000 211 22468.41 138.84 41466.85 88888.00 2023-07-30 01:38:35.000 211 22468.49 138.90 41466.86 47543.67 2023-07-30 01:38:36.000 211 22468.50 138.94 41466.81 88888.00 2023-07-30 01:38:37.000 211 22468.44 138.93 41466.79 88888.00 2023-07-30 01:38:38.000 211 22468.36 138.91 41466.82 88888.00 2023-07-30 01:38:39.000 211 22468.35 138.90 41466.84 88888.00 2023-07-30 01:38:40.000 211 22468.38 138.88 41466.86 47543.63 2023-07-30 01:38:41.000 211 22468.42 138.86 41466.89 88888.00 2023-07-30 01:38:42.000 211 22468.40 138.85 41466.90 88888.00 2023-07-30 01:38:43.000 211 22468.40 138.88 41466.87 88888.00 2023-07-30 01:38:44.000 211 22468.44 138.89 41466.87 88888.00 2023-07-30 01:38:45.000 211 22468.45 138.89 41466.89 47543.68 2023-07-30 01:38:46.000 211 22468.40 138.89 41466.90 88888.00 2023-07-30 01:38:47.000 211 22468.38 138.89 41466.83 88888.00 2023-07-30 01:38:48.000 211 22468.42 138.88 41466.71 88888.00 2023-07-30 01:38:49.000 211 22468.47 138.90 41466.65 88888.00 2023-07-30 01:38:50.000 211 22468.47 138.95 41466.69 47543.68 2023-07-30 01:38:51.000 211 22468.45 138.93 41466.79 88888.00 2023-07-30 01:38:52.000 211 22468.45 138.89 41466.86 88888.00 2023-07-30 01:38:53.000 211 22468.45 138.88 41466.85 88888.00 2023-07-30 01:38:54.000 211 22468.46 138.90 41466.86 88888.00 2023-07-30 01:38:55.000 211 22468.42 138.88 41466.87 47543.64 2023-07-30 01:38:56.000 211 22468.34 138.79 41466.82 88888.00 2023-07-30 01:38:57.000 211 22468.34 138.78 41466.87 88888.00 2023-07-30 01:38:58.000 211 22468.41 138.88 41466.96 88888.00 2023-07-30 01:38:59.000 211 22468.43 138.96 41466.89 88888.00 2023-07-30 01:39:00.000 211 22468.44 138.95 41466.81 47543.66 2023-07-30 01:39:01.000 211 22468.49 138.86 41466.79 88888.00 2023-07-30 01:39:02.000 211 22468.51 138.79 41466.80 88888.00 2023-07-30 01:39:03.000 211 22468.47 138.75 41466.81 88888.00 2023-07-30 01:39:04.000 211 22468.41 138.70 41466.80 88888.00 2023-07-30 01:39:05.000 211 22468.41 138.73 41466.83 47543.63 2023-07-30 01:39:06.000 211 22468.47 138.88 41466.87 88888.00 2023-07-30 01:39:07.000 211 22468.51 138.97 41466.80 88888.00 2023-07-30 01:39:08.000 211 22468.51 138.94 41466.68 88888.00 2023-07-30 01:39:09.000 211 22468.48 138.89 41466.62 88888.00 2023-07-30 01:39:10.000 211 22468.46 138.86 41466.67 47543.66 2023-07-30 01:39:11.000 211 22468.44 138.85 41466.78 88888.00 2023-07-30 01:39:12.000 211 22468.38 138.83 41466.80 88888.00 2023-07-30 01:39:13.000 211 22468.35 138.86 41466.73 88888.00 2023-07-30 01:39:14.000 211 22468.42 138.94 41466.75 88888.00 2023-07-30 01:39:15.000 211 22468.47 138.92 41466.78 47543.63 2023-07-30 01:39:16.000 211 22468.43 138.82 41466.73 88888.00 2023-07-30 01:39:17.000 211 22468.44 138.83 41466.73 88888.00 2023-07-30 01:39:18.000 211 22468.52 138.94 41466.79 88888.00 2023-07-30 01:39:19.000 211 22468.58 139.00 41466.81 88888.00 2023-07-30 01:39:20.000 211 22468.57 138.94 41466.74 47543.67 2023-07-30 01:39:21.000 211 22468.53 138.83 41466.69 88888.00 2023-07-30 01:39:22.000 211 22468.49 138.84 41466.71 88888.00 2023-07-30 01:39:23.000 211 22468.47 138.93 41466.73 88888.00 2023-07-30 01:39:24.000 211 22468.48 138.94 41466.70 88888.00 2023-07-30 01:39:25.000 211 22468.51 138.88 41466.66 47543.67 2023-07-30 01:39:26.000 211 22468.52 138.84 41466.66 88888.00 2023-07-30 01:39:27.000 211 22468.52 138.87 41466.68 88888.00 2023-07-30 01:39:28.000 211 22468.48 138.95 41466.64 88888.00 2023-07-30 01:39:29.000 211 22468.45 138.95 41466.59 88888.00 2023-07-30 01:39:30.000 211 22468.44 138.93 41466.65 47543.65 2023-07-30 01:39:31.000 211 22468.40 138.93 41466.76 88888.00 2023-07-30 01:39:32.000 211 22468.35 138.89 41466.74 88888.00 2023-07-30 01:39:33.000 211 22468.39 138.86 41466.71 88888.00 2023-07-30 01:39:34.000 211 22468.48 138.88 41466.75 88888.00 2023-07-30 01:39:35.000 211 22468.54 138.87 41466.79 47543.65 2023-07-30 01:39:36.000 211 22468.56 138.83 41466.80 88888.00 2023-07-30 01:39:37.000 211 22468.52 138.83 41466.75 88888.00 2023-07-30 01:39:38.000 211 22468.50 138.87 41466.71 88888.00 2023-07-30 01:39:39.000 211 22468.55 138.91 41466.78 88888.00 2023-07-30 01:39:40.000 211 22468.61 138.88 41466.86 47543.67 2023-07-30 01:39:41.000 211 22468.61 138.84 41466.88 88888.00 2023-07-30 01:39:42.000 211 22468.59 138.85 41466.82 88888.00 2023-07-30 01:39:43.000 211 22468.57 138.86 41466.72 88888.00 2023-07-30 01:39:44.000 211 22468.55 138.84 41466.63 88888.00 2023-07-30 01:39:45.000 211 22468.52 138.83 41466.60 47543.70 2023-07-30 01:39:46.000 211 22468.53 138.87 41466.65 88888.00 2023-07-30 01:39:47.000 211 22468.58 138.94 41466.68 88888.00 2023-07-30 01:39:48.000 211 22468.58 138.95 41466.62 88888.00 2023-07-30 01:39:49.000 211 22468.55 138.90 41466.57 88888.00 2023-07-30 01:39:50.000 211 22468.56 138.91 41466.61 47543.68 2023-07-30 01:39:51.000 211 22468.63 138.91 41466.60 88888.00 2023-07-30 01:39:52.000 211 22468.69 138.89 41466.56 88888.00 2023-07-30 01:39:53.000 211 22468.69 138.94 41466.64 88888.00 2023-07-30 01:39:54.000 211 22468.63 138.98 41466.68 88888.00 2023-07-30 01:39:55.000 211 22468.58 138.98 41466.61 47543.72 2023-07-30 01:39:56.000 211 22468.58 139.02 41466.55 88888.00 2023-07-30 01:39:57.000 211 22468.61 139.09 41466.57 88888.00 2023-07-30 01:39:58.000 211 22468.58 139.10 41466.57 88888.00 2023-07-30 01:39:59.000 211 22468.49 139.06 41466.50 88888.00 2023-07-30 01:40:00.000 211 22468.45 139.00 41466.48 47543.73 2023-07-30 01:40:01.000 211 22468.51 138.96 41466.56 88888.00 2023-07-30 01:40:02.000 211 22468.57 138.95 41466.59 88888.00 2023-07-30 01:40:03.000 211 22468.56 138.97 41466.54 88888.00 2023-07-30 01:40:04.000 211 22468.53 139.01 41466.51 88888.00 2023-07-30 01:40:05.000 211 22468.47 139.02 41466.43 47543.75 2023-07-30 01:40:06.000 211 22468.41 138.99 41466.33 88888.00 2023-07-30 01:40:07.000 211 22468.43 138.95 41466.36 88888.00 2023-07-30 01:40:08.000 211 22468.49 138.95 41466.46 88888.00 2023-07-30 01:40:09.000 211 22468.55 139.00 41466.52 88888.00 2023-07-30 01:40:10.000 211 22468.56 139.03 41466.54 47543.79 2023-07-30 01:40:11.000 211 22468.56 138.98 41466.53 88888.00 2023-07-30 01:40:12.000 211 22468.56 138.94 41466.52 88888.00 2023-07-30 01:40:13.000 211 22468.53 138.97 41466.49 88888.00 2023-07-30 01:40:14.000 211 22468.51 138.98 41466.48 88888.00 2023-07-30 01:40:15.000 211 22468.51 138.96 41466.50 47543.76 2023-07-30 01:40:16.000 211 22468.52 138.93 41466.48 88888.00 2023-07-30 01:40:17.000 211 22468.53 138.91 41466.48 88888.00 2023-07-30 01:40:18.000 211 22468.58 138.95 41466.56 88888.00 2023-07-30 01:40:19.000 211 22468.61 138.98 41466.62 88888.00 2023-07-30 01:40:20.000 211 22468.62 138.99 41466.60 47543.75 2023-07-30 01:40:21.000 211 22468.63 139.05 41466.60 88888.00 2023-07-30 01:40:22.000 211 22468.67 139.07 41466.65 88888.00 2023-07-30 01:40:23.000 211 22468.71 139.03 41466.66 88888.00 2023-07-30 01:40:24.000 211 22468.72 139.01 41466.62 88888.00 2023-07-30 01:40:25.000 211 22468.72 139.08 41466.65 47543.80 2023-07-30 01:40:26.000 211 22468.70 139.19 41466.70 88888.00 2023-07-30 01:40:27.000 211 22468.66 139.22 41466.69 88888.00 2023-07-30 01:40:28.000 211 22468.65 139.19 41466.62 88888.00 2023-07-30 01:40:29.000 211 22468.65 139.12 41466.54 88888.00 2023-07-30 01:40:30.000 211 22468.61 139.04 41466.56 47543.81 2023-07-30 01:40:31.000 211 22468.56 139.03 41466.66 88888.00 2023-07-30 01:40:32.000 211 22468.56 139.07 41466.75 88888.00 2023-07-30 01:40:33.000 211 22468.60 139.13 41466.82 88888.00 2023-07-30 01:40:34.000 211 22468.65 139.15 41466.85 88888.00 2023-07-30 01:40:35.000 211 22468.70 139.12 41466.83 47543.84 2023-07-30 01:40:36.000 211 22468.74 139.05 41466.77 88888.00 2023-07-30 01:40:37.000 211 22468.74 139.07 41466.74 88888.00 2023-07-30 01:40:38.000 211 22468.72 139.11 41466.69 88888.00 2023-07-30 01:40:39.000 211 22468.72 139.09 41466.61 88888.00 2023-07-30 01:40:40.000 211 22468.72 139.05 41466.62 47543.83 2023-07-30 01:40:41.000 211 22468.74 139.04 41466.71 88888.00 2023-07-30 01:40:42.000 211 22468.78 139.06 41466.81 88888.00 2023-07-30 01:40:43.000 211 22468.81 139.09 41466.86 88888.00 2023-07-30 01:40:44.000 211 22468.84 139.11 41466.91 88888.00 2023-07-30 01:40:45.000 211 22468.89 139.09 41466.94 47543.86 2023-07-30 01:40:46.000 211 22468.90 139.03 41466.86 88888.00 2023-07-30 01:40:47.000 211 22468.87 138.98 41466.77 88888.00 2023-07-30 01:40:48.000 211 22468.87 139.03 41466.79 88888.00 2023-07-30 01:40:49.000 211 22468.91 139.07 41466.86 88888.00 2023-07-30 01:40:50.000 211 22468.93 139.05 41466.96 47543.84 2023-07-30 01:40:51.000 211 22468.92 139.03 41467.00 88888.00 2023-07-30 01:40:52.000 211 22468.90 139.00 41466.91 88888.00 2023-07-30 01:40:53.000 211 22468.88 138.99 41466.82 88888.00 2023-07-30 01:40:54.000 211 22468.85 139.05 41466.81 88888.00 2023-07-30 01:40:55.000 211 22468.85 139.08 41466.86 47543.88 2023-07-30 01:40:56.000 211 22468.87 139.08 41466.94 88888.00 2023-07-30 01:40:57.000 211 22468.88 139.10 41466.95 88888.00 2023-07-30 01:40:58.000 211 22468.87 139.06 41466.84 88888.00 2023-07-30 01:40:59.000 211 22468.87 139.03 41466.73 88888.00 2023-07-30 01:41:00.000 211 22468.87 139.08 41466.64 47543.88 2023-07-30 01:41:01.000 211 22468.87 139.12 41466.57 88888.00 2023-07-30 01:41:02.000 211 22468.87 139.12 41466.55 88888.00 2023-07-30 01:41:03.000 211 22468.88 139.09 41466.56 88888.00 2023-07-30 01:41:04.000 211 22468.87 139.06 41466.61 88888.00 2023-07-30 01:41:05.000 211 22468.89 139.09 41466.68 47543.87 2023-07-30 01:41:06.000 211 22468.92 139.11 41466.69 88888.00 2023-07-30 01:41:07.000 211 22468.96 139.07 41466.68 88888.00 2023-07-30 01:41:08.000 211 22468.99 139.09 41466.73 88888.00 2023-07-30 01:41:09.000 211 22468.98 139.12 41466.72 88888.00 2023-07-30 01:41:10.000 211 22468.95 139.07 41466.66 47543.90 2023-07-30 01:41:11.000 211 22468.94 139.04 41466.71 88888.00 2023-07-30 01:41:12.000 211 22468.87 139.04 41466.81 88888.00 2023-07-30 01:41:13.000 211 22468.77 139.00 41466.81 88888.00 2023-07-30 01:41:14.000 211 22468.80 138.94 41466.73 88888.00 2023-07-30 01:41:15.000 211 22468.91 138.92 41466.70 47543.91 2023-07-30 01:41:16.000 211 22468.96 138.96 41466.73 88888.00 2023-07-30 01:41:17.000 211 22468.93 139.00 41466.73 88888.00 2023-07-30 01:41:18.000 211 22468.92 139.02 41466.66 88888.00 2023-07-30 01:41:19.000 211 22468.92 139.02 41466.60 88888.00 2023-07-30 01:41:20.000 211 22468.88 138.96 41466.55 47543.95 2023-07-30 01:41:21.000 211 22468.86 138.90 41466.59 88888.00 2023-07-30 01:41:22.000 211 22468.90 138.88 41466.68 88888.00 2023-07-30 01:41:23.000 211 22468.95 138.92 41466.77 88888.00 2023-07-30 01:41:24.000 211 22468.96 138.94 41466.79 88888.00 2023-07-30 01:41:25.000 211 22468.88 138.91 41466.76 47543.94 2023-07-30 01:41:26.000 211 22468.85 138.89 41466.71 88888.00 2023-07-30 01:41:27.000 211 22468.89 138.89 41466.69 88888.00 2023-07-30 01:41:28.000 211 22468.93 138.85 41466.71 88888.00 2023-07-30 01:41:29.000 211 22468.96 138.87 41466.74 88888.00 2023-07-30 01:41:30.000 211 22468.97 138.94 41466.74 47543.96 2023-07-30 01:41:31.000 211 22468.96 138.96 41466.64 88888.00 2023-07-30 01:41:32.000 211 22468.98 138.95 41466.59 88888.00 2023-07-30 01:41:33.000 211 22469.05 138.97 41466.64 88888.00 2023-07-30 01:41:34.000 211 22469.06 138.99 41466.69 88888.00 2023-07-30 01:41:35.000 211 22469.03 138.98 41466.73 47543.96 2023-07-30 01:41:36.000 211 22469.01 138.93 41466.73 88888.00 2023-07-30 01:41:37.000 211 22469.00 138.89 41466.69 88888.00 2023-07-30 01:41:38.000 211 22468.96 138.91 41466.66 88888.00 2023-07-30 01:41:39.000 211 22468.91 138.94 41466.68 88888.00 2023-07-30 01:41:40.000 211 22468.93 138.94 41466.79 47543.99 2023-07-30 01:41:41.000 211 22469.00 138.95 41466.91 88888.00 2023-07-30 01:41:42.000 211 22468.99 138.96 41466.87 88888.00 2023-07-30 01:41:43.000 211 22468.97 138.95 41466.78 88888.00 2023-07-30 01:41:44.000 211 22469.00 138.96 41466.80 88888.00 2023-07-30 01:41:45.000 211 22469.00 138.94 41466.85 47543.99 2023-07-30 01:41:46.000 211 22468.98 138.89 41466.81 88888.00 2023-07-30 01:41:47.000 211 22468.95 138.83 41466.69 88888.00 2023-07-30 01:41:48.000 211 22468.94 138.81 41466.63 88888.00 2023-07-30 01:41:49.000 211 22469.03 138.88 41466.71 88888.00 2023-07-30 01:41:50.000 211 22469.15 138.97 41466.80 47544.02 2023-07-30 01:41:51.000 211 22469.18 139.00 41466.76 88888.00 2023-07-30 01:41:52.000 211 22469.15 139.01 41466.68 88888.00 2023-07-30 01:41:53.000 211 22469.12 138.96 41466.59 88888.00 2023-07-30 01:41:54.000 211 22469.11 138.90 41466.54 88888.00 2023-07-30 01:41:55.000 211 22469.10 138.90 41466.57 47544.00 2023-07-30 01:41:56.000 211 22469.12 138.89 41466.64 88888.00 2023-07-30 01:41:57.000 211 22469.15 138.87 41466.71 88888.00 2023-07-30 01:41:58.000 211 22469.15 138.85 41466.71 88888.00 2023-07-30 01:41:59.000 211 22469.15 138.83 41466.65 88888.00 2023-07-30 01:42:00.000 211 22469.16 138.81 41466.64 47544.01 2023-07-30 01:42:01.000 211 22469.17 138.81 41466.70 88888.00 2023-07-30 01:42:02.000 211 22469.14 138.85 41466.71 88888.00 2023-07-30 01:42:03.000 211 22469.15 138.93 41466.75 88888.00 2023-07-30 01:42:04.000 211 22469.21 138.98 41466.79 88888.00 2023-07-30 01:42:05.000 211 22469.23 138.96 41466.77 47544.00 2023-07-30 01:42:06.000 211 22469.20 138.94 41466.72 88888.00 2023-07-30 01:42:07.000 211 22469.15 138.96 41466.72 88888.00 2023-07-30 01:42:08.000 211 22469.12 139.03 41466.75 88888.00 2023-07-30 01:42:09.000 211 22469.10 139.04 41466.68 88888.00 2023-07-30 01:42:10.000 211 22469.09 138.94 41466.59 47544.00 2023-07-30 01:42:11.000 211 22469.12 138.85 41466.60 88888.00 2023-07-30 01:42:12.000 211 22469.15 138.82 41466.64 88888.00 2023-07-30 01:42:13.000 211 22469.18 138.82 41466.66 88888.00 2023-07-30 01:42:14.000 211 22469.21 138.85 41466.69 88888.00 2023-07-30 01:42:15.000 211 22469.22 138.88 41466.78 47544.04 2023-07-30 01:42:16.000 211 22469.21 138.91 41466.89 88888.00 2023-07-30 01:42:17.000 211 22469.19 138.93 41466.96 88888.00 2023-07-30 01:42:18.000 211 22469.18 138.91 41466.89 88888.00 2023-07-30 01:42:19.000 211 22469.19 138.89 41466.81 88888.00 2023-07-30 01:42:20.000 211 22469.18 138.84 41466.80 47544.01 2023-07-30 01:42:21.000 211 22469.20 138.83 41466.84 88888.00 2023-07-30 01:42:22.000 211 22469.24 138.92 41466.89 88888.00 2023-07-30 01:42:23.000 211 22469.21 139.00 41466.86 88888.00 2023-07-30 01:42:24.000 211 22469.15 139.01 41466.82 88888.00 2023-07-30 01:42:25.000 211 22469.14 139.05 41466.84 47544.01 2023-07-30 01:42:26.000 211 22469.15 139.06 41466.90 88888.00 2023-07-30 01:42:27.000 211 22469.15 139.01 41466.91 88888.00 2023-07-30 01:42:28.000 211 22469.15 138.95 41466.89 88888.00 2023-07-30 01:42:29.000 211 22469.12 138.92 41466.89 88888.00 2023-07-30 01:42:30.000 211 22469.14 138.90 41466.91 47544.04 2023-07-30 01:42:31.000 211 22469.21 138.92 41466.97 88888.00 2023-07-30 01:42:32.000 211 22469.26 138.94 41466.90 88888.00 2023-07-30 01:42:33.000 211 22469.27 138.92 41466.74 88888.00 2023-07-30 01:42:34.000 211 22469.24 138.88 41466.63 88888.00 2023-07-30 01:42:35.000 211 22469.18 138.86 41466.59 47544.05 2023-07-30 01:42:36.000 211 22469.17 138.88 41466.60 88888.00 2023-07-30 01:42:37.000 211 22469.18 138.90 41466.61 88888.00 2023-07-30 01:42:38.000 211 22469.16 138.88 41466.60 88888.00 2023-07-30 01:42:39.000 211 22469.18 138.88 41466.64 88888.00 2023-07-30 01:42:40.000 211 22469.24 138.89 41466.69 47544.03 2023-07-30 01:42:41.000 211 22469.29 138.94 41466.74 88888.00 2023-07-30 01:42:42.000 211 22469.30 138.96 41466.77 88888.00 2023-07-30 01:42:43.000 211 22469.26 138.87 41466.74 88888.00 2023-07-30 01:42:44.000 211 22469.21 138.79 41466.69 88888.00 2023-07-30 01:42:45.000 211 22469.14 138.81 41466.66 47544.05 2023-07-30 01:42:46.000 211 22469.04 138.83 41466.59 88888.00 2023-07-30 01:42:47.000 211 22469.00 138.77 41466.50 88888.00 2023-07-30 01:42:48.000 211 22469.05 138.72 41466.47 88888.00 2023-07-30 01:42:49.000 211 22469.16 138.75 41466.55 88888.00 2023-07-30 01:42:50.000 211 22469.25 138.86 41466.67 47544.08 2023-07-30 01:42:51.000 211 22469.26 138.90 41466.69 88888.00 2023-07-30 01:42:52.000 211 22469.27 138.90 41466.67 88888.00 2023-07-30 01:42:53.000 211 22469.29 138.92 41466.66 88888.00 2023-07-30 01:42:54.000 211 22469.23 138.91 41466.62 88888.00 2023-07-30 01:42:55.000 211 22469.15 138.89 41466.63 47544.09 2023-07-30 01:42:56.000 211 22469.14 138.89 41466.70 88888.00 2023-07-30 01:42:57.000 211 22469.14 138.87 41466.76 88888.00 2023-07-30 01:42:58.000 211 22469.13 138.88 41466.78 88888.00 2023-07-30 01:42:59.000 211 22469.15 138.92 41466.78 88888.00 2023-07-30 01:43:00.000 211 22469.16 138.97 41466.76 47544.09 2023-07-30 01:43:01.000 211 22469.15 139.02 41466.77 88888.00 2023-07-30 01:43:02.000 211 22469.07 139.01 41466.76 88888.00 2023-07-30 01:43:03.000 211 22468.98 138.96 41466.67 88888.00 2023-07-30 01:43:04.000 211 22469.04 138.95 41466.63 88888.00 2023-07-30 01:43:05.000 211 22469.16 138.99 41466.64 47544.10 2023-07-30 01:43:06.000 211 22469.22 139.06 41466.68 88888.00 2023-07-30 01:43:07.000 211 22469.22 139.15 41466.72 88888.00 2023-07-30 01:43:08.000 211 22469.23 139.21 41466.76 88888.00 2023-07-30 01:43:09.000 211 22469.25 139.20 41466.75 88888.00 2023-07-30 01:43:10.000 211 22469.24 139.08 41466.71 47544.08 2023-07-30 01:43:11.000 211 22469.25 138.99 41466.71 88888.00 2023-07-30 01:43:12.000 211 22469.27 138.99 41466.72 88888.00 2023-07-30 01:43:13.000 211 22469.22 139.01 41466.73 88888.00 2023-07-30 01:43:14.000 211 22469.17 139.03 41466.79 88888.00 2023-07-30 01:43:15.000 211 22469.22 139.05 41466.80 47544.06 2023-07-30 01:43:16.000 211 22469.28 139.02 41466.71 88888.00 2023-07-30 01:43:17.000 211 22469.29 139.00 41466.61 88888.00 2023-07-30 01:43:18.000 211 22469.29 139.06 41466.60 88888.00 2023-07-30 01:43:19.000 211 22469.28 139.11 41466.61 88888.00 2023-07-30 01:43:20.000 211 22469.26 139.11 41466.64 47544.07 2023-07-30 01:43:21.000 211 22469.24 139.09 41466.69 88888.00 2023-07-30 01:43:22.000 211 22469.25 139.05 41466.71 88888.00 2023-07-30 01:43:23.000 211 22469.28 139.04 41466.77 88888.00 2023-07-30 01:43:24.000 211 22469.28 139.04 41466.84 88888.00 2023-07-30 01:43:25.000 211 22469.27 139.00 41466.85 47544.11 2023-07-30 01:43:26.000 211 22469.25 138.96 41466.79 88888.00 2023-07-30 01:43:27.000 211 22469.15 138.92 41466.62 88888.00 2023-07-30 01:43:28.000 211 22469.05 138.92 41466.49 88888.00 2023-07-30 01:43:29.000 211 22469.12 139.00 41466.56 88888.00 2023-07-30 01:43:30.000 211 22469.26 139.07 41466.73 47544.08 2023-07-30 01:43:31.000 211 22469.33 139.12 41466.90 88888.00 2023-07-30 01:43:32.000 211 22469.32 139.14 41466.95 88888.00 2023-07-30 01:43:33.000 211 22469.33 139.10 41466.85 88888.00 2023-07-30 01:43:34.000 211 22469.33 139.02 41466.71 88888.00 2023-07-30 01:43:35.000 211 22469.28 138.99 41466.61 47544.10 2023-07-30 01:43:36.000 211 22469.22 138.98 41466.55 88888.00 2023-07-30 01:43:37.000 211 22469.25 139.00 41466.56 88888.00 2023-07-30 01:43:38.000 211 22469.35 139.03 41466.62 88888.00 2023-07-30 01:43:39.000 211 22469.44 139.11 41466.66 88888.00 2023-07-30 01:43:40.000 211 22469.44 139.15 41466.68 47544.09 2023-07-30 01:43:41.000 211 22469.37 139.11 41466.69 88888.00 2023-07-30 01:43:42.000 211 22469.32 139.09 41466.69 88888.00 2023-07-30 01:43:43.000 211 22469.30 139.07 41466.63 88888.00 2023-07-30 01:43:44.000 211 22469.30 138.96 41466.55 88888.00 2023-07-30 01:43:45.000 211 22469.32 138.86 41466.56 47544.07 2023-07-30 01:43:46.000 211 22469.32 138.90 41466.61 88888.00 2023-07-30 01:43:47.000 211 22469.30 138.99 41466.61 88888.00 2023-07-30 01:43:48.000 211 22469.28 139.08 41466.64 88888.00 2023-07-30 01:43:49.000 211 22469.27 139.11 41466.70 88888.00 2023-07-30 01:43:50.000 211 22469.28 139.06 41466.73 47544.09 2023-07-30 01:43:51.000 211 22469.29 139.01 41466.73 88888.00 2023-07-30 01:43:52.000 211 22469.28 138.99 41466.71 88888.00 2023-07-30 01:43:53.000 211 22469.28 139.01 41466.66 88888.00 2023-07-30 01:43:54.000 211 22469.31 139.07 41466.62 88888.00 2023-07-30 01:43:55.000 211 22469.28 139.12 41466.61 47544.08 2023-07-30 01:43:56.000 211 22469.28 139.17 41466.66 88888.00 2023-07-30 01:43:57.000 211 22469.32 139.18 41466.68 88888.00 2023-07-30 01:43:58.000 211 22469.31 139.14 41466.61 88888.00 2023-07-30 01:43:59.000 211 22469.24 139.14 41466.58 88888.00 2023-07-30 01:44:00.000 211 22469.22 139.14 41466.61 47544.13 2023-07-30 01:44:01.000 211 22469.22 139.07 41466.61 88888.00 2023-07-30 01:44:02.000 211 22469.19 139.03 41466.56 88888.00 2023-07-30 01:44:03.000 211 22469.16 139.07 41466.54 88888.00 2023-07-30 01:44:04.000 211 22469.16 139.13 41466.59 88888.00 2023-07-30 01:44:05.000 211 22469.20 139.16 41466.64 47544.12 2023-07-30 01:44:06.000 211 22469.20 139.10 41466.59 88888.00 2023-07-30 01:44:07.000 211 22469.17 139.02 41466.54 88888.00 2023-07-30 01:44:08.000 211 22469.15 139.01 41466.55 88888.00 2023-07-30 01:44:09.000 211 22469.16 139.02 41466.55 88888.00 2023-07-30 01:44:10.000 211 22469.18 139.00 41466.55 47544.12 2023-07-30 01:44:11.000 211 22469.21 138.99 41466.60 88888.00 2023-07-30 01:44:12.000 211 22469.25 139.06 41466.64 88888.00 2023-07-30 01:44:13.000 211 22469.26 139.16 41466.64 88888.00 2023-07-30 01:44:14.000 211 22469.21 139.18 41466.62 88888.00 2023-07-30 01:44:15.000 211 22469.16 139.14 41466.63 47544.09 2023-07-30 01:44:16.000 211 22469.15 139.10 41466.63 88888.00 2023-07-30 01:44:17.000 211 22469.12 139.07 41466.59 88888.00 2023-07-30 01:44:18.000 211 22469.09 139.04 41466.57 88888.00 2023-07-30 01:44:19.000 211 22469.12 139.06 41466.65 88888.00 2023-07-30 01:44:20.000 211 22469.22 139.10 41466.77 47544.07 2023-07-30 01:44:21.000 211 22469.26 139.11 41466.82 88888.00 2023-07-30 01:44:22.000 211 22469.21 139.04 41466.73 88888.00 2023-07-30 01:44:23.000 211 22469.15 138.96 41466.59 88888.00 2023-07-30 01:44:24.000 211 22469.22 138.98 41466.59 88888.00 2023-07-30 01:44:25.000 211 22469.31 139.11 41466.69 47544.08 2023-07-30 01:44:26.000 211 22469.28 139.19 41466.77 88888.00 2023-07-30 01:44:27.000 211 22469.22 139.15 41466.82 88888.00 2023-07-30 01:44:28.000 211 22469.21 139.05 41466.84 88888.00 2023-07-30 01:44:29.000 211 22469.24 139.01 41466.88 88888.00 2023-07-30 01:44:30.000 211 22469.26 139.06 41466.94 47544.05 2023-07-30 01:44:31.000 211 22469.25 139.11 41466.89 88888.00 2023-07-30 01:44:32.000 211 22469.22 139.11 41466.73 88888.00 2023-07-30 01:44:33.000 211 22469.21 139.08 41466.67 88888.00 2023-07-30 01:44:34.000 211 22469.21 139.06 41466.67 88888.00 2023-07-30 01:44:35.000 211 22469.25 139.06 41466.68 47544.09 2023-07-30 01:44:36.000 211 22469.27 139.08 41466.67 88888.00 2023-07-30 01:44:37.000 211 22469.24 139.10 41466.64 88888.00 2023-07-30 01:44:38.000 211 22469.22 139.10 41466.68 88888.00 2023-07-30 01:44:39.000 211 22469.22 139.07 41466.78 88888.00 2023-07-30 01:44:40.000 211 22469.25 139.09 41466.83 47544.09 2023-07-30 01:44:41.000 211 22469.31 139.18 41466.84 88888.00 2023-07-30 01:44:42.000 211 22469.32 139.18 41466.81 88888.00 2023-07-30 01:44:43.000 211 22469.28 139.10 41466.72 88888.00 2023-07-30 01:44:44.000 211 22469.23 139.09 41466.65 88888.00 2023-07-30 01:44:45.000 211 22469.25 139.12 41466.66 47544.06 2023-07-30 01:44:46.000 211 22469.30 139.15 41466.69 88888.00 2023-07-30 01:44:47.000 211 22469.31 139.14 41466.67 88888.00 2023-07-30 01:44:48.000 211 22469.31 139.11 41466.64 88888.00 2023-07-30 01:44:49.000 211 22469.31 139.10 41466.69 88888.00 2023-07-30 01:44:50.000 211 22469.26 139.09 41466.73 47544.07 2023-07-30 01:44:51.000 211 22469.23 139.08 41466.70 88888.00 2023-07-30 01:44:52.000 211 22469.27 139.13 41466.68 88888.00 2023-07-30 01:44:53.000 211 22469.30 139.13 41466.64 88888.00 2023-07-30 01:44:54.000 211 22469.26 139.09 41466.56 88888.00 2023-07-30 01:44:55.000 211 22469.21 139.09 41466.57 47544.08 2023-07-30 01:44:56.000 211 22469.17 139.15 41466.65 88888.00 2023-07-30 01:44:57.000 211 22469.16 139.19 41466.72 88888.00 2023-07-30 01:44:58.000 211 22469.16 139.20 41466.72 88888.00 2023-07-30 01:44:59.000 211 22469.16 139.21 41466.66 88888.00 2023-07-30 01:45:00.000 211 22469.15 139.22 41466.64 47544.07 2023-07-30 01:45:01.000 211 22469.17 139.18 41466.62 88888.00 2023-07-30 01:45:02.000 211 22469.18 139.13 41466.55 88888.00 2023-07-30 01:45:03.000 211 22469.16 139.11 41466.49 88888.00 2023-07-30 01:45:04.000 211 22469.15 139.13 41466.47 88888.00 2023-07-30 01:45:05.000 211 22469.15 139.17 41466.49 47544.07 2023-07-30 01:45:06.000 211 22469.14 139.17 41466.54 88888.00 2023-07-30 01:45:07.000 211 22469.15 139.10 41466.62 88888.00 2023-07-30 01:45:08.000 211 22469.17 139.09 41466.69 88888.00 2023-07-30 01:45:09.000 211 22469.17 139.17 41466.73 88888.00 2023-07-30 01:45:10.000 211 22469.15 139.22 41466.68 47544.04 2023-07-30 01:45:11.000 211 22469.09 139.19 41466.54 88888.00 2023-07-30 01:45:12.000 211 22469.00 139.13 41466.43 88888.00 2023-07-30 01:45:13.000 211 22468.93 139.08 41466.44 88888.00 2023-07-30 01:45:14.000 211 22468.94 139.08 41466.50 88888.00 2023-07-30 01:45:15.000 211 22468.96 139.09 41466.49 47544.04 2023-07-30 01:45:16.000 211 22468.94 139.06 41466.43 88888.00 2023-07-30 01:45:17.000 211 22468.91 139.08 41466.43 88888.00 2023-07-30 01:45:18.000 211 22468.88 139.14 41466.49 88888.00 2023-07-30 01:45:19.000 211 22468.88 139.14 41466.56 88888.00 2023-07-30 01:45:20.000 211 22468.87 139.10 41466.59 47543.98 2023-07-30 01:45:21.000 211 22468.83 139.10 41466.60 88888.00 2023-07-30 01:45:22.000 211 22468.85 139.16 41466.61 88888.00 2023-07-30 01:45:23.000 211 22468.87 139.16 41466.59 88888.00 2023-07-30 01:45:24.000 211 22468.85 139.12 41466.57 88888.00 2023-07-30 01:45:25.000 211 22468.82 139.07 41466.54 47543.99 2023-07-30 01:45:26.000 211 22468.84 139.02 41466.54 88888.00 2023-07-30 01:45:27.000 211 22468.92 139.03 41466.61 88888.00 2023-07-30 01:45:28.000 211 22469.00 139.09 41466.66 88888.00 2023-07-30 01:45:29.000 211 22468.98 139.11 41466.61 88888.00 2023-07-30 01:45:30.000 211 22468.97 139.08 41466.57 47543.97 2023-07-30 01:45:31.000 211 22469.02 139.04 41466.67 88888.00 2023-07-30 01:45:32.000 211 22469.03 139.00 41466.76 88888.00 2023-07-30 01:45:33.000 211 22468.98 139.05 41466.73 88888.00 2023-07-30 01:45:34.000 211 22468.94 139.17 41466.64 88888.00 2023-07-30 01:45:35.000 211 22468.96 139.26 41466.63 47543.97 2023-07-30 01:45:36.000 211 22468.99 139.28 41466.70 88888.00 2023-07-30 01:45:37.000 211 22468.98 139.29 41466.72 88888.00 2023-07-30 01:45:38.000 211 22468.94 139.30 41466.67 88888.00 2023-07-30 01:45:39.000 211 22468.91 139.26 41466.61 88888.00 2023-07-30 01:45:40.000 211 22468.90 139.15 41466.54 47543.94 2023-07-30 01:45:41.000 211 22468.97 139.13 41466.53 88888.00 2023-07-30 01:45:42.000 211 22469.06 139.22 41466.57 88888.00 2023-07-30 01:45:43.000 211 22469.06 139.29 41466.61 88888.00 2023-07-30 01:45:44.000 211 22469.03 139.31 41466.64 88888.00 2023-07-30 01:45:45.000 211 22469.00 139.28 41466.64 47543.94 2023-07-30 01:45:46.000 211 22468.94 139.24 41466.58 88888.00 2023-07-30 01:45:47.000 211 22468.92 139.24 41466.54 88888.00 2023-07-30 01:45:48.000 211 22468.94 139.23 41466.45 88888.00 2023-07-30 01:45:49.000 211 22469.00 139.19 41466.44 88888.00 2023-07-30 01:45:50.000 211 22469.08 139.25 41466.59 47543.92 2023-07-30 01:45:51.000 211 22469.10 139.34 41466.69 88888.00 2023-07-30 01:45:52.000 211 22469.03 139.37 41466.60 88888.00 2023-07-30 01:45:53.000 211 22469.00 139.36 41466.49 88888.00 2023-07-30 01:45:54.000 211 22469.04 139.42 41466.53 88888.00 2023-07-30 01:45:55.000 211 22469.04 139.49 41466.66 47543.89 2023-07-30 01:45:56.000 211 22469.01 139.47 41466.70 88888.00 2023-07-30 01:45:57.000 211 22468.96 139.37 41466.59 88888.00 2023-07-30 01:45:58.000 211 22468.86 139.28 41466.51 88888.00 2023-07-30 01:45:59.000 211 22468.84 139.28 41466.54 88888.00 2023-07-30 01:46:00.000 211 22468.92 139.35 41466.62 47543.87 2023-07-30 01:46:01.000 211 22468.96 139.44 41466.78 88888.00 2023-07-30 01:46:02.000 211 22468.92 139.49 41466.86 88888.00 2023-07-30 01:46:03.000 211 22468.90 139.47 41466.79 88888.00 2023-07-30 01:46:04.000 211 22468.91 139.43 41466.68 88888.00 2023-07-30 01:46:05.000 211 22468.88 139.33 41466.57 47543.88 2023-07-30 01:46:06.000 211 22468.86 139.25 41466.56 88888.00 2023-07-30 01:46:07.000 211 22468.90 139.25 41466.66 88888.00 2023-07-30 01:46:08.000 211 22468.95 139.30 41466.71 88888.00 2023-07-30 01:46:09.000 211 22468.98 139.42 41466.71 88888.00 2023-07-30 01:46:10.000 211 22468.95 139.49 41466.71 47543.88 2023-07-30 01:46:11.000 211 22468.91 139.44 41466.72 88888.00 2023-07-30 01:46:12.000 211 22468.93 139.35 41466.77 88888.00 2023-07-30 01:46:13.000 211 22468.96 139.28 41466.76 88888.00 2023-07-30 01:46:14.000 211 22468.92 139.23 41466.69 88888.00 2023-07-30 01:46:15.000 211 22468.86 139.24 41466.66 47543.86 2023-07-30 01:46:16.000 211 22468.84 139.26 41466.70 88888.00 2023-07-30 01:46:17.000 211 22468.85 139.25 41466.74 88888.00 2023-07-30 01:46:18.000 211 22468.87 139.24 41466.73 88888.00 2023-07-30 01:46:19.000 211 22468.90 139.28 41466.68 88888.00 2023-07-30 01:46:20.000 211 22468.90 139.34 41466.62 47543.81 2023-07-30 01:46:21.000 211 22468.83 139.33 41466.61 88888.00 2023-07-30 01:46:22.000 211 22468.79 139.28 41466.64 88888.00 2023-07-30 01:46:23.000 211 22468.79 139.26 41466.68 88888.00 2023-07-30 01:46:24.000 211 22468.81 139.23 41466.66 88888.00 2023-07-30 01:46:25.000 211 22468.87 139.22 41466.65 47543.81 2023-07-30 01:46:26.000 211 22468.97 139.31 41466.69 88888.00 2023-07-30 01:46:27.000 211 22469.00 139.37 41466.76 88888.00 2023-07-30 01:46:28.000 211 22468.96 139.36 41466.73 88888.00 2023-07-30 01:46:29.000 211 22468.90 139.35 41466.63 88888.00 2023-07-30 01:46:30.000 211 22468.86 139.33 41466.57 47543.87 2023-07-30 01:46:31.000 211 22468.85 139.30 41466.62 88888.00 2023-07-30 01:46:32.000 211 22468.85 139.31 41466.67 88888.00 2023-07-30 01:46:33.000 211 22468.83 139.36 41466.61 88888.00 2023-07-30 01:46:34.000 211 22468.84 139.39 41466.52 88888.00 2023-07-30 01:46:35.000 211 22468.87 139.37 41466.48 47543.82 2023-07-30 01:46:36.000 211 22468.86 139.31 41466.49 88888.00 2023-07-30 01:46:37.000 211 22468.80 139.32 41466.48 88888.00 2023-07-30 01:46:38.000 211 22468.76 139.34 41466.44 88888.00 2023-07-30 01:46:39.000 211 22468.79 139.34 41466.46 88888.00 2023-07-30 01:46:40.000 211 22468.82 139.35 41466.52 47543.86 2023-07-30 01:46:41.000 211 22468.82 139.35 41466.52 88888.00 2023-07-30 01:46:42.000 211 22468.84 139.38 41466.49 88888.00 2023-07-30 01:46:43.000 211 22468.85 139.46 41466.43 88888.00 2023-07-30 01:46:44.000 211 22468.85 139.52 41466.39 88888.00 2023-07-30 01:46:45.000 211 22468.84 139.54 41466.40 47543.84 2023-07-30 01:46:46.000 211 22468.81 139.52 41466.41 88888.00 2023-07-30 01:46:47.000 211 22468.78 139.47 41466.41 88888.00 2023-07-30 01:46:48.000 211 22468.79 139.41 41466.40 88888.00 2023-07-30 01:46:49.000 211 22468.81 139.40 41466.36 88888.00 2023-07-30 01:46:50.000 211 22468.84 139.44 41466.34 47543.84 2023-07-30 01:46:51.000 211 22468.84 139.48 41466.39 88888.00 2023-07-30 01:46:52.000 211 22468.84 139.44 41466.46 88888.00 2023-07-30 01:46:53.000 211 22468.87 139.40 41466.47 88888.00 2023-07-30 01:46:54.000 211 22468.89 139.44 41466.47 88888.00 2023-07-30 01:46:55.000 211 22468.87 139.50 41466.53 47543.82 2023-07-30 01:46:56.000 211 22468.85 139.47 41466.60 88888.00 2023-07-30 01:46:57.000 211 22468.82 139.41 41466.54 88888.00 2023-07-30 01:46:58.000 211 22468.78 139.42 41466.43 88888.00 2023-07-30 01:46:59.000 211 22468.78 139.51 41466.43 88888.00 2023-07-30 01:47:00.000 211 22468.81 139.55 41466.48 47543.79 2023-07-30 01:47:01.000 211 22468.87 139.54 41466.52 88888.00 2023-07-30 01:47:02.000 211 22468.87 139.49 41466.50 88888.00 2023-07-30 01:47:03.000 211 22468.78 139.40 41466.36 88888.00 2023-07-30 01:47:04.000 211 22468.71 139.37 41466.24 88888.00 2023-07-30 01:47:05.000 211 22468.73 139.43 41466.29 47543.79 2023-07-30 01:47:06.000 211 22468.77 139.48 41466.39 88888.00 2023-07-30 01:47:07.000 211 22468.81 139.49 41466.44 88888.00 2023-07-30 01:47:08.000 211 22468.83 139.49 41466.43 88888.00 2023-07-30 01:47:09.000 211 22468.83 139.51 41466.44 88888.00 2023-07-30 01:47:10.000 211 22468.85 139.56 41466.51 47543.81 2023-07-30 01:47:11.000 211 22468.87 139.57 41466.50 88888.00 2023-07-30 01:47:12.000 211 22468.85 139.54 41466.39 88888.00 2023-07-30 01:47:13.000 211 22468.85 139.60 41466.41 88888.00 2023-07-30 01:47:14.000 211 22468.89 139.70 41466.54 88888.00 2023-07-30 01:47:15.000 211 22468.85 139.73 41466.59 47543.79 2023-07-30 01:47:16.000 211 22468.80 139.69 41466.56 88888.00 2023-07-30 01:47:17.000 211 22468.79 139.64 41466.55 88888.00 2023-07-30 01:47:18.000 211 22468.84 139.63 41466.56 88888.00 2023-07-30 01:47:19.000 211 22468.92 139.67 41466.55 88888.00 2023-07-30 01:47:20.000 211 22468.94 139.66 41466.51 47543.79 2023-07-30 01:47:21.000 211 22468.88 139.60 41466.50 88888.00 2023-07-30 01:47:22.000 211 22468.85 139.60 41466.55 88888.00 2023-07-30 01:47:23.000 211 22468.90 139.68 41466.62 88888.00 2023-07-30 01:47:24.000 211 22468.95 139.76 41466.66 88888.00 2023-07-30 01:47:25.000 211 22468.97 139.77 41466.66 47543.76 2023-07-30 01:47:26.000 211 22468.96 139.72 41466.64 88888.00 2023-07-30 01:47:27.000 211 22468.94 139.71 41466.60 88888.00 2023-07-30 01:47:28.000 211 22468.92 139.68 41466.51 88888.00 2023-07-30 01:47:29.000 211 22468.90 139.62 41466.45 88888.00 2023-07-30 01:47:30.000 211 22468.88 139.59 41466.42 47543.76 2023-07-30 01:47:31.000 211 22468.86 139.61 41466.44 88888.00 2023-07-30 01:47:32.000 211 22468.81 139.65 41466.50 88888.00 2023-07-30 01:47:33.000 211 22468.71 139.68 41466.53 88888.00 2023-07-30 01:47:34.000 211 22468.67 139.66 41466.50 88888.00 2023-07-30 01:47:35.000 211 22468.75 139.67 41466.50 47543.75 2023-07-30 01:47:36.000 211 22468.84 139.72 41466.55 88888.00 2023-07-30 01:47:37.000 211 22468.87 139.73 41466.57 88888.00 2023-07-30 01:47:38.000 211 22468.86 139.66 41466.53 88888.00 2023-07-30 01:47:39.000 211 22468.87 139.58 41466.46 88888.00 2023-07-30 01:47:40.000 211 22468.89 139.56 41466.44 47543.73 2023-07-30 01:47:41.000 211 22468.87 139.60 41466.43 88888.00 2023-07-30 01:47:42.000 211 22468.88 139.64 41466.43 88888.00 2023-07-30 01:47:43.000 211 22468.91 139.68 41466.43 88888.00 2023-07-30 01:47:44.000 211 22468.89 139.68 41466.40 88888.00 2023-07-30 01:47:45.000 211 22468.84 139.64 41466.39 47543.76 2023-07-30 01:47:46.000 211 22468.85 139.61 41466.48 88888.00 2023-07-30 01:47:47.000 211 22468.92 139.62 41466.55 88888.00 2023-07-30 01:47:48.000 211 22468.96 139.67 41466.57 88888.00 2023-07-30 01:47:49.000 211 22468.94 139.75 41466.60 88888.00 2023-07-30 01:47:50.000 211 22468.92 139.81 41466.66 47543.74 2023-07-30 01:47:51.000 211 22468.91 139.83 41466.69 88888.00 2023-07-30 01:47:52.000 211 22468.91 139.81 41466.66 88888.00 2023-07-30 01:47:53.000 211 22468.91 139.76 41466.63 88888.00 2023-07-30 01:47:54.000 211 22468.88 139.74 41466.59 88888.00 2023-07-30 01:47:55.000 211 22468.81 139.79 41466.56 47543.76 2023-07-30 01:47:56.000 211 22468.81 139.84 41466.59 88888.00 2023-07-30 01:47:57.000 211 22468.88 139.86 41466.68 88888.00 2023-07-30 01:47:58.000 211 22468.89 139.84 41466.67 88888.00 2023-07-30 01:47:59.000 211 22468.82 139.80 41466.56 88888.00 2023-07-30 01:48:00.000 211 22468.81 139.82 41466.48 47543.75 2023-07-30 01:48:01.000 211 22468.82 139.83 41466.48 88888.00 2023-07-30 01:48:02.000 211 22468.82 139.83 41466.50 88888.00 2023-07-30 01:48:03.000 211 22468.81 139.81 41466.50 88888.00 2023-07-30 01:48:04.000 211 22468.81 139.83 41466.48 88888.00 2023-07-30 01:48:05.000 211 22468.86 139.87 41466.53 47543.72 2023-07-30 01:48:06.000 211 22468.90 139.90 41466.55 88888.00 2023-07-30 01:48:07.000 211 22468.86 139.89 41466.48 88888.00 2023-07-30 01:48:08.000 211 22468.84 139.90 41466.50 88888.00 2023-07-30 01:48:09.000 211 22468.86 139.93 41466.57 88888.00 2023-07-30 01:48:10.000 211 22468.85 139.94 41466.54 47543.73 2023-07-30 01:48:11.000 211 22468.81 139.90 41466.46 88888.00 2023-07-30 01:48:12.000 211 22468.83 139.88 41466.46 88888.00 2023-07-30 01:48:13.000 211 22468.89 139.92 41466.55 88888.00 2023-07-30 01:48:14.000 211 22468.91 139.97 41466.68 88888.00 2023-07-30 01:48:15.000 211 22468.86 139.98 41466.75 47543.71 2023-07-30 01:48:16.000 211 22468.84 139.95 41466.74 88888.00 2023-07-30 01:48:17.000 211 22468.89 139.94 41466.70 88888.00 2023-07-30 01:48:18.000 211 22468.97 139.95 41466.66 88888.00 2023-07-30 01:48:19.000 211 22469.01 139.97 41466.67 88888.00 2023-07-30 01:48:20.000 211 22468.97 139.97 41466.71 47543.69 2023-07-30 01:48:21.000 211 22468.90 139.93 41466.69 88888.00 2023-07-30 01:48:22.000 211 22468.89 139.92 41466.63 88888.00 2023-07-30 01:48:23.000 211 22468.93 140.04 41466.62 88888.00 2023-07-30 01:48:24.000 211 22468.95 140.14 41466.66 88888.00 2023-07-30 01:48:25.000 211 22468.94 140.09 41466.61 47543.71 2023-07-30 01:48:26.000 211 22468.88 139.96 41466.46 88888.00 2023-07-30 01:48:27.000 211 22468.82 139.91 41466.39 88888.00 2023-07-30 01:48:28.000 211 22468.81 139.91 41466.46 88888.00 2023-07-30 01:48:29.000 211 22468.82 139.92 41466.54 88888.00 2023-07-30 01:48:30.000 211 22468.81 139.94 41466.59 47543.69 2023-07-30 01:48:31.000 211 22468.79 140.03 41466.59 88888.00 2023-07-30 01:48:32.000 211 22468.77 140.08 41466.54 88888.00 2023-07-30 01:48:33.000 211 22468.76 140.05 41466.50 88888.00 2023-07-30 01:48:34.000 211 22468.78 139.99 41466.47 88888.00 2023-07-30 01:48:35.000 211 22468.79 139.97 41466.44 47543.67 2023-07-30 01:48:36.000 211 22468.76 139.97 41466.45 88888.00 2023-07-30 01:48:37.000 211 22468.68 139.96 41466.46 88888.00 2023-07-30 01:48:38.000 211 22468.63 140.02 41466.51 88888.00 2023-07-30 01:48:39.000 211 22468.69 140.13 41466.67 88888.00 2023-07-30 01:48:40.000 211 22468.78 140.19 41466.78 47543.68 2023-07-30 01:48:41.000 211 22468.78 140.18 41466.72 88888.00 2023-07-30 01:48:42.000 211 22468.74 140.08 41466.61 88888.00 2023-07-30 01:48:43.000 211 22468.72 139.97 41466.52 88888.00 2023-07-30 01:48:44.000 211 22468.69 139.90 41466.47 88888.00 2023-07-30 01:48:45.000 211 22468.69 139.88 41466.50 47543.68 2023-07-30 01:48:46.000 211 22468.72 139.91 41466.57 88888.00 2023-07-30 01:48:47.000 211 22468.77 139.97 41466.64 88888.00 2023-07-30 01:48:48.000 211 22468.78 140.00 41466.66 88888.00 2023-07-30 01:48:49.000 211 22468.81 140.01 41466.65 88888.00 2023-07-30 01:48:50.000 211 22468.84 140.03 41466.61 47543.66 2023-07-30 01:48:51.000 211 22468.81 139.99 41466.53 88888.00 2023-07-30 01:48:52.000 211 22468.74 139.91 41466.52 88888.00 2023-07-30 01:48:53.000 211 22468.69 139.88 41466.62 88888.00 2023-07-30 01:48:54.000 211 22468.66 139.91 41466.69 88888.00 2023-07-30 01:48:55.000 211 22468.69 139.98 41466.75 47543.65 2023-07-30 01:48:56.000 211 22468.74 140.07 41466.79 88888.00 2023-07-30 01:48:57.000 211 22468.70 140.13 41466.78 88888.00 2023-07-30 01:48:58.000 211 22468.63 140.13 41466.73 88888.00 2023-07-30 01:48:59.000 211 22468.63 140.09 41466.67 88888.00 2023-07-30 01:49:00.000 211 22468.67 140.04 41466.61 47543.64 2023-07-30 01:49:01.000 211 22468.72 140.05 41466.55 88888.00 2023-07-30 01:49:02.000 211 22468.76 140.09 41466.53 88888.00 2023-07-30 01:49:03.000 211 22468.78 140.12 41466.55 88888.00 2023-07-30 01:49:04.000 211 22468.77 140.16 41466.59 88888.00 2023-07-30 01:49:05.000 211 22468.76 140.21 41466.63 47543.67 2023-07-30 01:49:06.000 211 22468.77 140.19 41466.66 88888.00 2023-07-30 01:49:07.000 211 22468.81 140.13 41466.64 88888.00 2023-07-30 01:49:08.000 211 22468.81 140.11 41466.57 88888.00 2023-07-30 01:49:09.000 211 22468.76 140.12 41466.47 88888.00 2023-07-30 01:49:10.000 211 22468.71 140.09 41466.43 47543.62 2023-07-30 01:49:11.000 211 22468.71 140.03 41466.50 88888.00 2023-07-30 01:49:12.000 211 22468.73 140.07 41466.65 88888.00 2023-07-30 01:49:13.000 211 22468.76 140.22 41466.76 88888.00 2023-07-30 01:49:14.000 211 22468.80 140.31 41466.81 88888.00 2023-07-30 01:49:15.000 211 22468.83 140.26 41466.81 47543.65 2023-07-30 01:49:16.000 211 22468.81 140.19 41466.75 88888.00 2023-07-30 01:49:17.000 211 22468.74 140.17 41466.64 88888.00 2023-07-30 01:49:18.000 211 22468.70 140.17 41466.56 88888.00 2023-07-30 01:49:19.000 211 22468.72 140.17 41466.57 88888.00 2023-07-30 01:49:20.000 211 22468.74 140.20 41466.59 47543.61 2023-07-30 01:49:21.000 211 22468.76 140.22 41466.60 88888.00 2023-07-30 01:49:22.000 211 22468.76 140.23 41466.60 88888.00 2023-07-30 01:49:23.000 211 22468.76 140.21 41466.55 88888.00 2023-07-30 01:49:24.000 211 22468.78 140.17 41466.46 88888.00 2023-07-30 01:49:25.000 211 22468.81 140.12 41466.38 47543.60 2023-07-30 01:49:26.000 211 22468.79 140.12 41466.36 88888.00 2023-07-30 01:49:27.000 211 22468.68 140.16 41466.41 88888.00 2023-07-30 01:49:28.000 211 22468.57 140.23 41466.48 88888.00 2023-07-30 01:49:29.000 211 22468.57 140.28 41466.54 88888.00 2023-07-30 01:49:30.000 211 22468.61 140.28 41466.58 47543.58 2023-07-30 01:49:31.000 211 22468.65 140.22 41466.60 88888.00 2023-07-30 01:49:32.000 211 22468.66 140.16 41466.59 88888.00 2023-07-30 01:49:33.000 211 22468.62 140.08 41466.49 88888.00 2023-07-30 01:49:34.000 211 22468.56 140.00 41466.39 88888.00 2023-07-30 01:49:35.000 211 22468.55 139.93 41466.40 47543.59 2023-07-30 01:49:36.000 211 22468.60 139.91 41466.49 88888.00 2023-07-30 01:49:37.000 211 22468.66 139.99 41466.57 88888.00 2023-07-30 01:49:38.000 211 22468.71 140.10 41466.63 88888.00 2023-07-30 01:49:39.000 211 22468.78 140.20 41466.68 88888.00 2023-07-30 01:49:40.000 211 22468.80 140.25 41466.65 47543.61 2023-07-30 01:49:41.000 211 22468.75 140.19 41466.57 88888.00 2023-07-30 01:49:42.000 211 22468.69 140.09 41466.54 88888.00 2023-07-30 01:49:43.000 211 22468.66 140.05 41466.50 88888.00 2023-07-30 01:49:44.000 211 22468.66 140.06 41466.46 88888.00 2023-07-30 01:49:45.000 211 22468.72 140.12 41466.50 47543.58 2023-07-30 01:49:46.000 211 22468.78 140.23 41466.57 88888.00 2023-07-30 01:49:47.000 211 22468.80 140.34 41466.65 88888.00 2023-07-30 01:49:48.000 211 22468.76 140.37 41466.66 88888.00 2023-07-30 01:49:49.000 211 22468.74 140.28 41466.57 88888.00 2023-07-30 01:49:50.000 211 22468.74 140.19 41466.53 47543.61 2023-07-30 01:49:51.000 211 22468.72 140.14 41466.58 88888.00 2023-07-30 01:49:52.000 211 22468.69 140.13 41466.61 88888.00 2023-07-30 01:49:53.000 211 22468.68 140.19 41466.62 88888.00 2023-07-30 01:49:54.000 211 22468.70 140.29 41466.69 88888.00 2023-07-30 01:49:55.000 211 22468.77 140.37 41466.83 47543.58 2023-07-30 01:49:56.000 211 22468.81 140.39 41466.95 88888.00 2023-07-30 01:49:57.000 211 22468.83 140.36 41466.94 88888.00 2023-07-30 01:49:58.000 211 22468.79 140.32 41466.79 88888.00 2023-07-30 01:49:59.000 211 22468.70 140.28 41466.66 88888.00 2023-07-30 01:50:00.000 211 22468.60 140.27 41466.66 47543.58 2023-07-30 01:50:01.000 211 22468.57 140.28 41466.69 88888.00 2023-07-30 01:50:02.000 211 22468.61 140.31 41466.73 88888.00 2023-07-30 01:50:03.000 211 22468.69 140.37 41466.77 88888.00 2023-07-30 01:50:04.000 211 22468.74 140.43 41466.76 88888.00 2023-07-30 01:50:05.000 211 22468.68 140.43 41466.66 47543.54 2023-07-30 01:50:06.000 211 22468.60 140.37 41466.52 88888.00 2023-07-30 01:50:07.000 211 22468.61 140.29 41466.52 88888.00 2023-07-30 01:50:08.000 211 22468.64 140.26 41466.63 88888.00 2023-07-30 01:50:09.000 211 22468.65 140.26 41466.67 88888.00 2023-07-30 01:50:10.000 211 22468.63 140.30 41466.65 47543.54 2023-07-30 01:50:11.000 211 22468.59 140.32 41466.62 88888.00 2023-07-30 01:50:12.000 211 22468.59 140.37 41466.65 88888.00 2023-07-30 01:50:13.000 211 22468.59 140.45 41466.66 88888.00 2023-07-30 01:50:14.000 211 22468.53 140.47 41466.62 88888.00 2023-07-30 01:50:15.000 211 22468.45 140.40 41466.62 47543.52 2023-07-30 01:50:16.000 211 22468.45 140.35 41466.64 88888.00 2023-07-30 01:50:17.000 211 22468.51 140.33 41466.64 88888.00 2023-07-30 01:50:18.000 211 22468.52 140.32 41466.58 88888.00 2023-07-30 01:50:19.000 211 22468.51 140.32 41466.54 88888.00 2023-07-30 01:50:20.000 211 22468.53 140.34 41466.54 47543.49 2023-07-30 01:50:21.000 211 22468.57 140.33 41466.58 88888.00 2023-07-30 01:50:22.000 211 22468.57 140.30 41466.63 88888.00 2023-07-30 01:50:23.000 211 22468.50 140.27 41466.62 88888.00 2023-07-30 01:50:24.000 211 22468.41 140.29 41466.59 88888.00 2023-07-30 01:50:25.000 211 22468.35 140.35 41466.57 47543.50 2023-07-30 01:50:26.000 211 22468.36 140.41 41466.56 88888.00 2023-07-30 01:50:27.000 211 22468.42 140.49 41466.55 88888.00 2023-07-30 01:50:28.000 211 22468.47 140.56 41466.54 88888.00 2023-07-30 01:50:29.000 211 22468.49 140.57 41466.54 88888.00 2023-07-30 01:50:30.000 211 22468.49 140.54 41466.54 47543.45 2023-07-30 01:50:31.000 211 22468.44 140.49 41466.55 88888.00 2023-07-30 01:50:32.000 211 22468.40 140.46 41466.57 88888.00 2023-07-30 01:50:33.000 211 22468.39 140.50 41466.59 88888.00 2023-07-30 01:50:34.000 211 22468.40 140.52 41466.59 88888.00 2023-07-30 01:50:35.000 211 22468.46 140.50 41466.64 47543.46 2023-07-30 01:50:36.000 211 22468.50 140.53 41466.68 88888.00 2023-07-30 01:50:37.000 211 22468.47 140.60 41466.68 88888.00 2023-07-30 01:50:38.000 211 22468.43 140.59 41466.66 88888.00 2023-07-30 01:50:39.000 211 22468.47 140.53 41466.67 88888.00 2023-07-30 01:50:40.000 211 22468.51 140.50 41466.68 47543.45 2023-07-30 01:50:41.000 211 22468.52 140.48 41466.68 88888.00 2023-07-30 01:50:42.000 211 22468.52 140.49 41466.65 88888.00 2023-07-30 01:50:43.000 211 22468.53 140.52 41466.64 88888.00 2023-07-30 01:50:44.000 211 22468.53 140.58 41466.62 88888.00 2023-07-30 01:50:45.000 211 22468.51 140.58 41466.52 47543.44 2023-07-30 01:50:46.000 211 22468.44 140.55 41466.39 88888.00 2023-07-30 01:50:47.000 211 22468.39 140.55 41466.33 88888.00 2023-07-30 01:50:48.000 211 22468.41 140.57 41466.32 88888.00 2023-07-30 01:50:49.000 211 22468.42 140.55 41466.31 88888.00 2023-07-30 01:50:50.000 211 22468.36 140.51 41466.31 47543.43 2023-07-30 01:50:51.000 211 22468.30 140.51 41466.36 88888.00 2023-07-30 01:50:52.000 211 22468.31 140.54 41466.43 88888.00 2023-07-30 01:50:53.000 211 22468.38 140.56 41466.48 88888.00 2023-07-30 01:50:54.000 211 22468.47 140.59 41466.52 88888.00 2023-07-30 01:50:55.000 211 22468.53 140.59 41466.48 47543.48 2023-07-30 01:50:56.000 211 22468.52 140.54 41466.41 88888.00 2023-07-30 01:50:57.000 211 22468.48 140.50 41466.41 88888.00 2023-07-30 01:50:58.000 211 22468.49 140.51 41466.51 88888.00 2023-07-30 01:50:59.000 211 22468.49 140.56 41466.61 88888.00 2023-07-30 01:51:00.000 211 22468.48 140.64 41466.64 47543.47 2023-07-30 01:51:01.000 211 22468.50 140.70 41466.66 88888.00 2023-07-30 01:51:02.000 211 22468.54 140.70 41466.68 88888.00 2023-07-30 01:51:03.000 211 22468.54 140.67 41466.66 88888.00 2023-07-30 01:51:04.000 211 22468.51 140.65 41466.57 88888.00 2023-07-30 01:51:05.000 211 22468.48 140.63 41466.50 47543.49 2023-07-30 01:51:06.000 211 22468.46 140.64 41466.56 88888.00 2023-07-30 01:51:07.000 211 22468.44 140.68 41466.69 88888.00 2023-07-30 01:51:08.000 211 22468.43 140.72 41466.72 88888.00 2023-07-30 01:51:09.000 211 22468.47 140.75 41466.73 88888.00 2023-07-30 01:51:10.000 211 22468.47 140.75 41466.78 47543.49 2023-07-30 01:51:11.000 211 22468.41 140.67 41466.71 88888.00 2023-07-30 01:51:12.000 211 22468.38 140.57 41466.56 88888.00 2023-07-30 01:51:13.000 211 22468.36 140.56 41466.48 88888.00 2023-07-30 01:51:14.000 211 22468.34 140.60 41466.50 88888.00 2023-07-30 01:51:15.000 211 22468.35 140.62 41466.53 47543.51 2023-07-30 01:51:16.000 211 22468.35 140.61 41466.53 88888.00 2023-07-30 01:51:17.000 211 22468.36 140.59 41466.52 88888.00 2023-07-30 01:51:18.000 211 22468.45 140.61 41466.51 88888.00 2023-07-30 01:51:19.000 211 22468.49 140.68 41466.48 88888.00 2023-07-30 01:51:20.000 211 22468.40 140.71 41466.43 47543.51 2023-07-30 01:51:21.000 211 22468.33 140.65 41466.40 88888.00 2023-07-30 01:51:22.000 211 22468.36 140.55 41466.41 88888.00 2023-07-30 01:51:23.000 211 22468.44 140.53 41466.42 88888.00 2023-07-30 01:51:24.000 211 22468.47 140.63 41466.38 88888.00 2023-07-30 01:51:25.000 211 22468.44 140.70 41466.43 47543.54 2023-07-30 01:51:26.000 211 22468.40 140.69 41466.53 88888.00 2023-07-30 01:51:27.000 211 22468.37 140.66 41466.54 88888.00 2023-07-30 01:51:28.000 211 22468.36 140.69 41466.50 88888.00 2023-07-30 01:51:29.000 211 22468.35 140.74 41466.49 88888.00 2023-07-30 01:51:30.000 211 22468.31 140.72 41466.47 47543.52 2023-07-30 01:51:31.000 211 22468.29 140.66 41466.39 88888.00 2023-07-30 01:51:32.000 211 22468.35 140.65 41466.32 88888.00 2023-07-30 01:51:33.000 211 22468.43 140.70 41466.38 88888.00 2023-07-30 01:51:34.000 211 22468.41 140.75 41466.48 88888.00 2023-07-30 01:51:35.000 211 22468.32 140.72 41466.48 47543.56 2023-07-30 01:51:36.000 211 22468.31 140.68 41466.47 88888.00 2023-07-30 01:51:37.000 211 22468.38 140.72 41466.46 88888.00 2023-07-30 01:51:38.000 211 22468.44 140.72 41466.39 88888.00 2023-07-30 01:51:39.000 211 22468.42 140.67 41466.31 88888.00 2023-07-30 01:51:40.000 211 22468.40 140.64 41466.32 47543.55 2023-07-30 01:51:41.000 211 22468.40 140.62 41466.37 88888.00 2023-07-30 01:51:42.000 211 22468.41 140.61 41466.43 88888.00 2023-07-30 01:51:43.000 211 22468.43 140.66 41466.50 88888.00 2023-07-30 01:51:44.000 211 22468.42 140.69 41466.48 88888.00 2023-07-30 01:51:45.000 211 22468.40 140.70 41466.45 47543.59 2023-07-30 01:51:46.000 211 22468.41 140.72 41466.45 88888.00 2023-07-30 01:51:47.000 211 22468.42 140.72 41466.46 88888.00 2023-07-30 01:51:48.000 211 22468.43 140.70 41466.47 88888.00 2023-07-30 01:51:49.000 211 22468.48 140.68 41466.51 88888.00 2023-07-30 01:51:50.000 211 22468.54 140.69 41466.57 47543.55 2023-07-30 01:51:51.000 211 22468.55 140.74 41466.59 88888.00 2023-07-30 01:51:52.000 211 22468.53 140.74 41466.56 88888.00 2023-07-30 01:51:53.000 211 22468.54 140.71 41466.48 88888.00 2023-07-30 01:51:54.000 211 22468.55 140.68 41466.41 88888.00 2023-07-30 01:51:55.000 211 22468.54 140.61 41466.39 47543.55 2023-07-30 01:51:56.000 211 22468.57 140.55 41466.44 88888.00 2023-07-30 01:51:57.000 211 22468.62 140.55 41466.46 88888.00 2023-07-30 01:51:58.000 211 22468.66 140.58 41466.46 88888.00 2023-07-30 01:51:59.000 211 22468.64 140.62 41466.52 88888.00 2023-07-30 01:52:00.000 211 22468.58 140.60 41466.56 47543.59 2023-07-30 01:52:01.000 211 22468.56 140.56 41466.51 88888.00 2023-07-30 01:52:02.000 211 22468.60 140.54 41466.44 88888.00 2023-07-30 01:52:03.000 211 22468.59 140.55 41466.43 88888.00 2023-07-30 01:52:04.000 211 22468.53 140.60 41466.45 88888.00 2023-07-30 01:52:05.000 211 22468.51 140.66 41466.45 47543.57 2023-07-30 01:52:06.000 211 22468.50 140.67 41466.44 88888.00 2023-07-30 01:52:07.000 211 22468.47 140.65 41466.48 88888.00 2023-07-30 01:52:08.000 211 22468.42 140.68 41466.56 88888.00 2023-07-30 01:52:09.000 211 22468.40 140.69 41466.61 88888.00 2023-07-30 01:52:10.000 211 22468.42 140.66 41466.54 47543.59 2023-07-30 01:52:11.000 211 22468.47 140.62 41466.39 88888.00 2023-07-30 01:52:12.000 211 22468.47 140.60 41466.31 88888.00 2023-07-30 01:52:13.000 211 22468.47 140.65 41466.34 88888.00 2023-07-30 01:52:14.000 211 22468.48 140.69 41466.40 88888.00 2023-07-30 01:52:15.000 211 22468.47 140.68 41466.40 47543.58 2023-07-30 01:52:16.000 211 22468.40 140.66 41466.36 88888.00 2023-07-30 01:52:17.000 211 22468.35 140.63 41466.36 88888.00 2023-07-30 01:52:18.000 211 22468.40 140.62 41466.41 88888.00 2023-07-30 01:52:19.000 211 22468.52 140.68 41466.48 88888.00 2023-07-30 01:52:20.000 211 22468.59 140.71 41466.46 47543.59 2023-07-30 01:52:21.000 211 22468.59 140.66 41466.36 88888.00 2023-07-30 01:52:22.000 211 22468.55 140.59 41466.32 88888.00 2023-07-30 01:52:23.000 211 22468.52 140.56 41466.33 88888.00 2023-07-30 01:52:24.000 211 22468.53 140.55 41466.33 88888.00 2023-07-30 01:52:25.000 211 22468.54 140.56 41466.30 47543.59 2023-07-30 01:52:26.000 211 22468.54 140.58 41466.27 88888.00 2023-07-30 01:52:27.000 211 22468.50 140.60 41466.29 88888.00 2023-07-30 01:52:28.000 211 22468.48 140.62 41466.33 88888.00 2023-07-30 01:52:29.000 211 22468.48 140.64 41466.34 88888.00 2023-07-30 01:52:30.000 211 22468.47 140.68 41466.35 47543.57 2023-07-30 01:52:31.000 211 22468.48 140.69 41466.34 88888.00 2023-07-30 01:52:32.000 211 22468.54 140.71 41466.36 88888.00 2023-07-30 01:52:33.000 211 22468.57 140.76 41466.43 88888.00 2023-07-30 01:52:34.000 211 22468.53 140.76 41466.40 88888.00 2023-07-30 01:52:35.000 211 22468.51 140.70 41466.31 47543.59 2023-07-30 01:52:36.000 211 22468.52 140.69 41466.25 88888.00 2023-07-30 01:52:37.000 211 22468.51 140.72 41466.27 88888.00 2023-07-30 01:52:38.000 211 22468.47 140.73 41466.31 88888.00 2023-07-30 01:52:39.000 211 22468.40 140.72 41466.28 88888.00 2023-07-30 01:52:40.000 211 22468.40 140.69 41466.26 47543.56 2023-07-30 01:52:41.000 211 22468.42 140.68 41466.29 88888.00 2023-07-30 01:52:42.000 211 22468.40 140.69 41466.33 88888.00 2023-07-30 01:52:43.000 211 22468.37 140.73 41466.38 88888.00 2023-07-30 01:52:44.000 211 22468.41 140.76 41466.41 88888.00 2023-07-30 01:52:45.000 211 22468.47 140.79 41466.40 47543.59 2023-07-30 01:52:46.000 211 22468.50 140.81 41466.40 88888.00 2023-07-30 01:52:47.000 211 22468.48 140.79 41466.44 88888.00 2023-07-30 01:52:48.000 211 22468.43 140.74 41466.46 88888.00 2023-07-30 01:52:49.000 211 22468.42 140.73 41466.44 88888.00 2023-07-30 01:52:50.000 211 22468.45 140.77 41466.40 47543.59 2023-07-30 01:52:51.000 211 22468.47 140.84 41466.35 88888.00 2023-07-30 01:52:52.000 211 22468.49 140.92 41466.35 88888.00 2023-07-30 01:52:53.000 211 22468.51 140.96 41466.39 88888.00 2023-07-30 01:52:54.000 211 22468.49 140.94 41466.41 88888.00 2023-07-30 01:52:55.000 211 22468.47 140.86 41466.41 47543.56 2023-07-30 01:52:56.000 211 22468.48 140.78 41466.38 88888.00 2023-07-30 01:52:57.000 211 22468.49 140.77 41466.31 88888.00 2023-07-30 01:52:58.000 211 22468.50 140.82 41466.21 88888.00 2023-07-30 01:52:59.000 211 22468.52 140.84 41466.15 88888.00 2023-07-30 01:53:00.000 211 22468.56 140.83 41466.23 47543.58 2023-07-30 01:53:01.000 211 22468.61 140.83 41466.38 88888.00 2023-07-30 01:53:02.000 211 22468.64 140.84 41466.47 88888.00 2023-07-30 01:53:03.000 211 22468.65 140.86 41466.48 88888.00 2023-07-30 01:53:04.000 211 22468.64 140.88 41466.42 88888.00 2023-07-30 01:53:05.000 211 22468.59 140.91 41466.42 47543.58 2023-07-30 01:53:06.000 211 22468.55 140.93 41466.49 88888.00 2023-07-30 01:53:07.000 211 22468.53 140.88 41466.54 88888.00 2023-07-30 01:53:08.000 211 22468.56 140.88 41466.55 88888.00 2023-07-30 01:53:09.000 211 22468.58 140.99 41466.53 88888.00 2023-07-30 01:53:10.000 211 22468.58 141.05 41466.45 47543.62 2023-07-30 01:53:11.000 211 22468.60 141.00 41466.37 88888.00 2023-07-30 01:53:12.000 211 22468.62 140.96 41466.34 88888.00 2023-07-30 01:53:13.000 211 22468.58 140.93 41466.30 88888.00 2023-07-30 01:53:14.000 211 22468.50 140.89 41466.22 88888.00 2023-07-30 01:53:15.000 211 22468.44 140.84 41466.19 47543.60 2023-07-30 01:53:16.000 211 22468.46 140.82 41466.23 88888.00 2023-07-30 01:53:17.000 211 22468.54 140.87 41466.32 88888.00 2023-07-30 01:53:18.000 211 22468.59 140.94 41466.36 88888.00 2023-07-30 01:53:19.000 211 22468.58 140.97 41466.38 88888.00 2023-07-30 01:53:20.000 211 22468.57 140.99 41466.42 47543.61 2023-07-30 01:53:21.000 211 22468.57 141.00 41466.47 88888.00 2023-07-30 01:53:22.000 211 22468.58 141.01 41466.50 88888.00 2023-07-30 01:53:23.000 211 22468.58 141.02 41466.46 88888.00 2023-07-30 01:53:24.000 211 22468.57 141.00 41466.36 88888.00 2023-07-30 01:53:25.000 211 22468.58 140.99 41466.31 47543.58 2023-07-30 01:53:26.000 211 22468.56 141.00 41466.29 88888.00 2023-07-30 01:53:27.000 211 22468.50 140.99 41466.27 88888.00 2023-07-30 01:53:28.000 211 22468.47 140.97 41466.27 88888.00 2023-07-30 01:53:29.000 211 22468.50 140.96 41466.25 88888.00 2023-07-30 01:53:30.000 211 22468.51 140.96 41466.20 47543.58 2023-07-30 01:53:31.000 211 22468.50 140.95 41466.20 88888.00 2023-07-30 01:53:32.000 211 22468.46 140.96 41466.29 88888.00 2023-07-30 01:53:33.000 211 22468.47 141.01 41466.36 88888.00 2023-07-30 01:53:34.000 211 22468.53 141.09 41466.37 88888.00 2023-07-30 01:53:35.000 211 22468.60 141.12 41466.46 47543.60 2023-07-30 01:53:36.000 211 22468.60 141.11 41466.56 88888.00 2023-07-30 01:53:37.000 211 22468.57 141.08 41466.55 88888.00 2023-07-30 01:53:38.000 211 22468.55 141.06 41466.54 88888.00 2023-07-30 01:53:39.000 211 22468.56 141.03 41466.58 88888.00 2023-07-30 01:53:40.000 211 22468.57 140.96 41466.50 47543.58 2023-07-30 01:53:41.000 211 22468.55 140.93 41466.40 88888.00 2023-07-30 01:53:42.000 211 22468.54 141.00 41466.43 88888.00 2023-07-30 01:53:43.000 211 22468.57 141.07 41466.45 88888.00 2023-07-30 01:53:44.000 211 22468.61 141.04 41466.42 88888.00 2023-07-30 01:53:45.000 211 22468.62 140.99 41466.40 47543.61 2023-07-30 01:53:46.000 211 22468.55 140.96 41466.38 88888.00 2023-07-30 01:53:47.000 211 22468.49 140.96 41466.38 88888.00 2023-07-30 01:53:48.000 211 22468.48 140.97 41466.39 88888.00 2023-07-30 01:53:49.000 211 22468.49 141.00 41466.39 88888.00 2023-07-30 01:53:50.000 211 22468.46 141.02 41466.37 47543.61 2023-07-30 01:53:51.000 211 22468.40 141.00 41466.32 88888.00 2023-07-30 01:53:52.000 211 22468.42 140.96 41466.26 88888.00 2023-07-30 01:53:53.000 211 22468.49 140.98 41466.23 88888.00 2023-07-30 01:53:54.000 211 22468.50 141.00 41466.23 88888.00 2023-07-30 01:53:55.000 211 22468.47 140.96 41466.28 47543.60 2023-07-30 01:53:56.000 211 22468.49 140.93 41466.36 88888.00 2023-07-30 01:53:57.000 211 22468.52 140.91 41466.39 88888.00 2023-07-30 01:53:58.000 211 22468.55 140.91 41466.36 88888.00 2023-07-30 01:53:59.000 211 22468.58 140.97 41466.31 88888.00 2023-07-30 01:54:00.000 211 22468.62 141.08 41466.30 47543.62 2023-07-30 01:54:01.000 211 22468.65 141.14 41466.37 88888.00 2023-07-30 01:54:02.000 211 22468.60 141.10 41466.37 88888.00 2023-07-30 01:54:03.000 211 22468.52 141.03 41466.28 88888.00 2023-07-30 01:54:04.000 211 22468.51 141.03 41466.23 88888.00 2023-07-30 01:54:05.000 211 22468.56 141.04 41466.26 47543.65 2023-07-30 01:54:06.000 211 22468.57 141.02 41466.29 88888.00 2023-07-30 01:54:07.000 211 22468.59 141.06 41466.36 88888.00 2023-07-30 01:54:08.000 211 22468.62 141.10 41466.46 88888.00 2023-07-30 01:54:09.000 211 22468.59 141.11 41466.49 88888.00 2023-07-30 01:54:10.000 211 22468.55 141.11 41466.43 47543.61 2023-07-30 01:54:11.000 211 22468.55 141.07 41466.36 88888.00 2023-07-30 01:54:12.000 211 22468.57 141.05 41466.41 88888.00 2023-07-30 01:54:13.000 211 22468.58 141.05 41466.51 88888.00 2023-07-30 01:54:14.000 211 22468.56 141.08 41466.50 88888.00 2023-07-30 01:54:15.000 211 22468.53 141.12 41466.44 47543.58 2023-07-30 01:54:16.000 211 22468.54 141.13 41466.48 88888.00 2023-07-30 01:54:17.000 211 22468.60 141.13 41466.57 88888.00 2023-07-30 01:54:18.000 211 22468.62 141.09 41466.54 88888.00 2023-07-30 01:54:19.000 211 22468.58 141.00 41466.38 88888.00 2023-07-30 01:54:20.000 211 22468.58 140.94 41466.29 47543.64 2023-07-30 01:54:21.000 211 22468.64 140.97 41466.31 88888.00 2023-07-30 01:54:22.000 211 22468.63 140.99 41466.38 88888.00 2023-07-30 01:54:23.000 211 22468.58 140.98 41466.41 88888.00 2023-07-30 01:54:24.000 211 22468.60 141.02 41466.47 88888.00 2023-07-30 01:54:25.000 211 22468.65 141.07 41466.56 47543.64 2023-07-30 01:54:26.000 211 22468.68 141.03 41466.60 88888.00 2023-07-30 01:54:27.000 211 22468.69 140.98 41466.59 88888.00 2023-07-30 01:54:28.000 211 22468.71 140.99 41466.60 88888.00 2023-07-30 01:54:29.000 211 22468.74 141.00 41466.61 88888.00 2023-07-30 01:54:30.000 211 22468.70 140.95 41466.56 47543.65 2023-07-30 01:54:31.000 211 22468.63 140.92 41466.53 88888.00 2023-07-30 01:54:32.000 211 22468.59 140.97 41466.56 88888.00 2023-07-30 01:54:33.000 211 22468.60 141.04 41466.62 88888.00 2023-07-30 01:54:34.000 211 22468.66 141.08 41466.66 88888.00 2023-07-30 01:54:35.000 211 22468.72 141.05 41466.59 47543.64 2023-07-30 01:54:36.000 211 22468.72 140.98 41466.50 88888.00 2023-07-30 01:54:37.000 211 22468.72 140.95 41466.50 88888.00 2023-07-30 01:54:38.000 211 22468.72 140.99 41466.53 88888.00 2023-07-30 01:54:39.000 211 22468.69 141.01 41466.51 88888.00 2023-07-30 01:54:40.000 211 22468.68 141.05 41466.50 47543.65 2023-07-30 01:54:41.000 211 22468.69 141.06 41466.52 88888.00 2023-07-30 01:54:42.000 211 22468.69 141.06 41466.56 88888.00 2023-07-30 01:54:43.000 211 22468.71 141.08 41466.54 88888.00 2023-07-30 01:54:44.000 211 22468.73 141.08 41466.47 88888.00 2023-07-30 01:54:45.000 211 22468.75 141.05 41466.39 47543.65 2023-07-30 01:54:46.000 211 22468.76 141.01 41466.36 88888.00 2023-07-30 01:54:47.000 211 22468.75 141.03 41466.40 88888.00 2023-07-30 01:54:48.000 211 22468.75 141.11 41466.52 88888.00 2023-07-30 01:54:49.000 211 22468.79 141.14 41466.59 88888.00 2023-07-30 01:54:50.000 211 22468.84 141.11 41466.54 47543.65 2023-07-30 01:54:51.000 211 22468.82 141.06 41466.43 88888.00 2023-07-30 01:54:52.000 211 22468.77 141.01 41466.39 88888.00 2023-07-30 01:54:53.000 211 22468.78 140.99 41466.46 88888.00 2023-07-30 01:54:54.000 211 22468.84 141.00 41466.55 88888.00 2023-07-30 01:54:55.000 211 22468.85 141.00 41466.56 47543.71 2023-07-30 01:54:56.000 211 22468.81 141.03 41466.55 88888.00 2023-07-30 01:54:57.000 211 22468.77 141.09 41466.54 88888.00 2023-07-30 01:54:58.000 211 22468.77 141.08 41466.47 88888.00 2023-07-30 01:54:59.000 211 22468.78 141.03 41466.41 88888.00 2023-07-30 01:55:00.000 211 22468.78 141.05 41466.44 47543.67 2023-07-30 01:55:01.000 211 22468.72 141.06 41466.43 88888.00 2023-07-30 01:55:02.000 211 22468.65 140.98 41466.31 88888.00 2023-07-30 01:55:03.000 211 22468.65 140.94 41466.27 88888.00 2023-07-30 01:55:04.000 211 22468.73 140.97 41466.34 88888.00 2023-07-30 01:55:05.000 211 22468.81 140.99 41466.44 47543.69 2023-07-30 01:55:06.000 211 22468.85 141.01 41466.49 88888.00 2023-07-30 01:55:07.000 211 22468.85 141.01 41466.53 88888.00 2023-07-30 01:55:08.000 211 22468.88 141.03 41466.52 88888.00 2023-07-30 01:55:09.000 211 22468.87 141.05 41466.48 88888.00 2023-07-30 01:55:10.000 211 22468.83 141.01 41466.47 47543.70 2023-07-30 01:55:11.000 211 22468.81 140.97 41466.49 88888.00 2023-07-30 01:55:12.000 211 22468.80 140.99 41466.51 88888.00 2023-07-30 01:55:13.000 211 22468.83 141.06 41466.55 88888.00 2023-07-30 01:55:14.000 211 22468.88 141.09 41466.63 88888.00 2023-07-30 01:55:15.000 211 22468.89 141.06 41466.66 47543.72 2023-07-30 01:55:16.000 211 22468.89 141.00 41466.59 88888.00 2023-07-30 01:55:17.000 211 22468.90 140.93 41466.50 88888.00 2023-07-30 01:55:18.000 211 22468.93 140.88 41466.44 88888.00 2023-07-30 01:55:19.000 211 22468.95 140.90 41466.43 88888.00 2023-07-30 01:55:20.000 211 22468.98 140.99 41466.54 47543.73 2023-07-30 01:55:21.000 211 22469.01 141.03 41466.62 88888.00 2023-07-30 01:55:22.000 211 22469.06 141.02 41466.60 88888.00 2023-07-30 01:55:23.000 211 22469.13 141.00 41466.61 88888.00 2023-07-30 01:55:24.000 211 22469.13 141.00 41466.66 88888.00 2023-07-30 01:55:25.000 211 22469.03 140.99 41466.66 47543.72 2023-07-30 01:55:26.000 211 22468.95 140.97 41466.64 88888.00 2023-07-30 01:55:27.000 211 22468.98 140.96 41466.66 88888.00 2023-07-30 01:55:28.000 211 22469.03 140.98 41466.65 88888.00 2023-07-30 01:55:29.000 211 22469.02 141.04 41466.61 88888.00 2023-07-30 01:55:30.000 211 22469.00 141.13 41466.63 47543.74 2023-07-30 01:55:31.000 211 22468.95 141.15 41466.64 88888.00 2023-07-30 01:55:32.000 211 22468.87 141.09 41466.61 88888.00 2023-07-30 01:55:33.000 211 22468.84 141.03 41466.61 88888.00 2023-07-30 01:55:34.000 211 22468.90 141.00 41466.62 88888.00 2023-07-30 01:55:35.000 211 22468.96 141.00 41466.63 47543.72 2023-07-30 01:55:36.000 211 22469.00 141.03 41466.74 88888.00 2023-07-30 01:55:37.000 211 22469.00 141.02 41466.81 88888.00 2023-07-30 01:55:38.000 211 22468.96 140.97 41466.77 88888.00 2023-07-30 01:55:39.000 211 22468.97 140.96 41466.77 88888.00 2023-07-30 01:55:40.000 211 22469.02 140.97 41466.83 47543.77 2023-07-30 01:55:41.000 211 22469.03 140.94 41466.76 88888.00 2023-07-30 01:55:42.000 211 22468.99 140.92 41466.56 88888.00 2023-07-30 01:55:43.000 211 22468.93 140.89 41466.43 88888.00 2023-07-30 01:55:44.000 211 22468.88 140.84 41466.40 88888.00 2023-07-30 01:55:45.000 211 22468.87 140.81 41466.41 47543.76 2023-07-30 01:55:46.000 211 22468.90 140.82 41466.45 88888.00 2023-07-30 01:55:47.000 211 22468.97 140.85 41466.51 88888.00 2023-07-30 01:55:48.000 211 22468.99 140.88 41466.54 88888.00 2023-07-30 01:55:49.000 211 22468.96 140.87 41466.50 88888.00 2023-07-30 01:55:50.000 211 22468.88 140.84 41466.43 47543.76 2023-07-30 01:55:51.000 211 22468.83 140.81 41466.37 88888.00 2023-07-30 01:55:52.000 211 22468.84 140.81 41466.38 88888.00 2023-07-30 01:55:53.000 211 22468.88 140.81 41466.37 88888.00 2023-07-30 01:55:54.000 211 22468.95 140.86 41466.32 88888.00 2023-07-30 01:55:55.000 211 22469.00 140.93 41466.34 47543.82 2023-07-30 01:55:56.000 211 22468.97 140.91 41466.40 88888.00 2023-07-30 01:55:57.000 211 22468.94 140.85 41466.42 88888.00 2023-07-30 01:55:58.000 211 22469.00 140.86 41466.40 88888.00 2023-07-30 01:55:59.000 211 22469.03 140.88 41466.39 88888.00 2023-07-30 01:56:00.000 211 22469.01 140.86 41466.45 47543.79 2023-07-30 01:56:01.000 211 22469.03 140.87 41466.53 88888.00 2023-07-30 01:56:02.000 211 22469.07 140.85 41466.56 88888.00 2023-07-30 01:56:03.000 211 22469.08 140.79 41466.57 88888.00 2023-07-30 01:56:04.000 211 22469.08 140.76 41466.62 88888.00 2023-07-30 01:56:05.000 211 22469.06 140.80 41466.70 47543.84 2023-07-30 01:56:06.000 211 22469.08 140.84 41466.80 88888.00 2023-07-30 01:56:07.000 211 22469.12 140.80 41466.82 88888.00 2023-07-30 01:56:08.000 211 22469.12 140.74 41466.77 88888.00 2023-07-30 01:56:09.000 211 22469.12 140.73 41466.73 88888.00 2023-07-30 01:56:10.000 211 22469.15 140.74 41466.69 47543.83 2023-07-30 01:56:11.000 211 22469.18 140.78 41466.69 88888.00 2023-07-30 01:56:12.000 211 22469.18 140.84 41466.66 88888.00 2023-07-30 01:56:13.000 211 22469.15 140.90 41466.62 88888.00 2023-07-30 01:56:14.000 211 22469.16 140.91 41466.61 88888.00 2023-07-30 01:56:15.000 211 22469.18 140.88 41466.60 47543.87 2023-07-30 01:56:16.000 211 22469.16 140.84 41466.56 88888.00 2023-07-30 01:56:17.000 211 22469.14 140.85 41466.52 88888.00 2023-07-30 01:56:18.000 211 22469.11 140.86 41466.49 88888.00 2023-07-30 01:56:19.000 211 22469.08 140.84 41466.45 88888.00 2023-07-30 01:56:20.000 211 22469.09 140.83 41466.48 47543.85 2023-07-30 01:56:21.000 211 22469.13 140.85 41466.59 88888.00 2023-07-30 01:56:22.000 211 22469.14 140.83 41466.65 88888.00 2023-07-30 01:56:23.000 211 22469.12 140.83 41466.65 88888.00 2023-07-30 01:56:24.000 211 22469.09 140.84 41466.59 88888.00 2023-07-30 01:56:25.000 211 22469.01 140.79 41466.49 47543.89 2023-07-30 01:56:26.000 211 22468.91 140.74 41466.41 88888.00 2023-07-30 01:56:27.000 211 22468.90 140.74 41466.40 88888.00 2023-07-30 01:56:28.000 211 22468.99 140.81 41466.46 88888.00 2023-07-30 01:56:29.000 211 22469.05 140.87 41466.52 88888.00 2023-07-30 01:56:30.000 211 22469.07 140.87 41466.52 47543.85 2023-07-30 01:56:31.000 211 22469.07 140.86 41466.52 88888.00 2023-07-30 01:56:32.000 211 22469.05 140.82 41466.52 88888.00 2023-07-30 01:56:33.000 211 22469.06 140.74 41466.46 88888.00 2023-07-30 01:56:34.000 211 22469.07 140.69 41466.39 88888.00 2023-07-30 01:56:35.000 211 22469.04 140.73 41466.40 47543.87 2023-07-30 01:56:36.000 211 22469.04 140.83 41466.50 88888.00 2023-07-30 01:56:37.000 211 22469.10 140.89 41466.61 88888.00 2023-07-30 01:56:38.000 211 22469.17 140.87 41466.70 88888.00 2023-07-30 01:56:39.000 211 22469.20 140.86 41466.71 88888.00 2023-07-30 01:56:40.000 211 22469.19 140.85 41466.65 47543.88 2023-07-30 01:56:41.000 211 22469.12 140.77 41466.59 88888.00 2023-07-30 01:56:42.000 211 22469.09 140.69 41466.63 88888.00 2023-07-30 01:56:43.000 211 22469.15 140.72 41466.68 88888.00 2023-07-30 01:56:44.000 211 22469.19 140.77 41466.68 88888.00 2023-07-30 01:56:45.000 211 22469.19 140.79 41466.65 47543.88 2023-07-30 01:56:46.000 211 22469.19 140.77 41466.62 88888.00 2023-07-30 01:56:47.000 211 22469.21 140.73 41466.62 88888.00 2023-07-30 01:56:48.000 211 22469.22 140.74 41466.63 88888.00 2023-07-30 01:56:49.000 211 22469.19 140.72 41466.55 88888.00 2023-07-30 01:56:50.000 211 22469.11 140.72 41466.51 47543.88 2023-07-30 01:56:51.000 211 22469.05 140.79 41466.66 88888.00 2023-07-30 01:56:52.000 211 22469.05 140.82 41466.77 88888.00 2023-07-30 01:56:53.000 211 22469.10 140.79 41466.73 88888.00 2023-07-30 01:56:54.000 211 22469.14 140.77 41466.66 88888.00 2023-07-30 01:56:55.000 211 22469.15 140.79 41466.66 47543.88 2023-07-30 01:56:56.000 211 22469.15 140.84 41466.68 88888.00 2023-07-30 01:56:57.000 211 22469.11 140.85 41466.60 88888.00 2023-07-30 01:56:58.000 211 22469.03 140.83 41466.52 88888.00 2023-07-30 01:56:59.000 211 22469.00 140.83 41466.55 88888.00 2023-07-30 01:57:00.000 211 22469.04 140.79 41466.63 47543.91 2023-07-30 01:57:01.000 211 22469.10 140.70 41466.68 88888.00 2023-07-30 01:57:02.000 211 22469.17 140.67 41466.69 88888.00 2023-07-30 01:57:03.000 211 22469.24 140.76 41466.77 88888.00 2023-07-30 01:57:04.000 211 22469.30 140.85 41466.84 88888.00 2023-07-30 01:57:05.000 211 22469.30 140.88 41466.77 47543.90 2023-07-30 01:57:06.000 211 22469.26 140.90 41466.60 88888.00 2023-07-30 01:57:07.000 211 22469.24 140.93 41466.54 88888.00 2023-07-30 01:57:08.000 211 22469.26 140.93 41466.63 88888.00 2023-07-30 01:57:09.000 211 22469.31 140.90 41466.77 88888.00 2023-07-30 01:57:10.000 211 22469.40 140.88 41466.91 47543.92 2023-07-30 01:57:11.000 211 22469.41 140.88 41466.96 88888.00 2023-07-30 01:57:12.000 211 22469.30 140.85 41466.86 88888.00 2023-07-30 01:57:13.000 211 22469.19 140.81 41466.76 88888.00 2023-07-30 01:57:14.000 211 22469.14 140.77 41466.72 88888.00 2023-07-30 01:57:15.000 211 22469.13 140.77 41466.71 47543.91 2023-07-30 01:57:16.000 211 22469.16 140.79 41466.68 88888.00 2023-07-30 01:57:17.000 211 22469.19 140.79 41466.66 88888.00 2023-07-30 01:57:18.000 211 22469.20 140.84 41466.70 88888.00 2023-07-30 01:57:19.000 211 22469.24 140.93 41466.79 88888.00 2023-07-30 01:57:20.000 211 22469.26 140.93 41466.85 47543.90 2023-07-30 01:57:21.000 211 22469.25 140.91 41466.85 88888.00 2023-07-30 01:57:22.000 211 22469.23 140.90 41466.80 88888.00 2023-07-30 01:57:23.000 211 22469.23 140.88 41466.76 88888.00 2023-07-30 01:57:24.000 211 22469.24 140.85 41466.73 88888.00 2023-07-30 01:57:25.000 211 22469.27 140.84 41466.74 47543.88 2023-07-30 01:57:26.000 211 22469.26 140.84 41466.79 88888.00 2023-07-30 01:57:27.000 211 22469.24 140.88 41466.84 88888.00 2023-07-30 01:57:28.000 211 22469.29 140.95 41466.90 88888.00 2023-07-30 01:57:29.000 211 22469.36 141.02 41466.95 88888.00 2023-07-30 01:57:30.000 211 22469.35 141.01 41466.93 47543.90 2023-07-30 01:57:31.000 211 22469.32 140.97 41466.86 88888.00 2023-07-30 01:57:32.000 211 22469.32 140.97 41466.77 88888.00 2023-07-30 01:57:33.000 211 22469.32 140.98 41466.76 88888.00 2023-07-30 01:57:34.000 211 22469.30 140.95 41466.85 88888.00 2023-07-30 01:57:35.000 211 22469.27 140.93 41466.89 47543.95 2023-07-30 01:57:36.000 211 22469.26 140.95 41466.87 88888.00 2023-07-30 01:57:37.000 211 22469.27 140.97 41466.88 88888.00 2023-07-30 01:57:38.000 211 22469.31 141.00 41466.89 88888.00 2023-07-30 01:57:39.000 211 22469.33 141.03 41466.82 88888.00 2023-07-30 01:57:40.000 211 22469.27 140.99 41466.70 47543.93 2023-07-30 01:57:41.000 211 22469.20 140.89 41466.66 88888.00 2023-07-30 01:57:42.000 211 22469.18 140.81 41466.64 88888.00 2023-07-30 01:57:43.000 211 22469.17 140.81 41466.61 88888.00 2023-07-30 01:57:44.000 211 22469.18 140.86 41466.62 88888.00 2023-07-30 01:57:45.000 211 22469.22 140.88 41466.62 47543.95 2023-07-30 01:57:46.000 211 22469.27 140.88 41466.60 88888.00 2023-07-30 01:57:47.000 211 22469.28 140.86 41466.59 88888.00 2023-07-30 01:57:48.000 211 22469.24 140.85 41466.62 88888.00 2023-07-30 01:57:49.000 211 22469.25 140.87 41466.68 88888.00 2023-07-30 01:57:50.000 211 22469.28 140.87 41466.76 47543.95 2023-07-30 01:57:51.000 211 22469.27 140.84 41466.84 88888.00 2023-07-30 01:57:52.000 211 22469.29 140.83 41466.88 88888.00 2023-07-30 01:57:53.000 211 22469.34 140.84 41466.84 88888.00 2023-07-30 01:57:54.000 211 22469.36 140.87 41466.81 88888.00 2023-07-30 01:57:55.000 211 22469.35 140.87 41466.79 47543.92 2023-07-30 01:57:56.000 211 22469.30 140.83 41466.77 88888.00 2023-07-30 01:57:57.000 211 22469.26 140.82 41466.80 88888.00 2023-07-30 01:57:58.000 211 22469.23 140.88 41466.86 88888.00 2023-07-30 01:57:59.000 211 22469.19 140.93 41466.83 88888.00 2023-07-30 01:58:00.000 211 22469.22 140.93 41466.81 47543.93 2023-07-30 01:58:01.000 211 22469.26 140.92 41466.84 88888.00 2023-07-30 01:58:02.000 211 22469.24 140.90 41466.84 88888.00 2023-07-30 01:58:03.000 211 22469.22 140.88 41466.80 88888.00 2023-07-30 01:58:04.000 211 22469.18 140.85 41466.71 88888.00 2023-07-30 01:58:05.000 211 22469.10 140.83 41466.64 47543.93 2023-07-30 01:58:06.000 211 22469.06 140.83 41466.59 88888.00 2023-07-30 01:58:07.000 211 22469.06 140.87 41466.57 88888.00 2023-07-30 01:58:08.000 211 22469.07 140.88 41466.60 88888.00 2023-07-30 01:58:09.000 211 22469.13 140.88 41466.66 88888.00 2023-07-30 01:58:10.000 211 22469.20 140.90 41466.72 47543.89 2023-07-30 01:58:11.000 211 22469.25 140.89 41466.75 88888.00 2023-07-30 01:58:12.000 211 22469.26 140.83 41466.74 88888.00 2023-07-30 01:58:13.000 211 22469.28 140.81 41466.73 88888.00 2023-07-30 01:58:14.000 211 22469.33 140.89 41466.79 88888.00 2023-07-30 01:58:15.000 211 22469.31 140.92 41466.79 47543.94 2023-07-30 01:58:16.000 211 22469.23 140.88 41466.73 88888.00 2023-07-30 01:58:17.000 211 22469.23 140.87 41466.73 88888.00 2023-07-30 01:58:18.000 211 22469.29 140.91 41466.79 88888.00 2023-07-30 01:58:19.000 211 22469.31 140.94 41466.83 88888.00 2023-07-30 01:58:20.000 211 22469.31 140.95 41466.80 47543.95 2023-07-30 01:58:21.000 211 22469.33 140.93 41466.78 88888.00 2023-07-30 01:58:22.000 211 22469.35 140.88 41466.83 88888.00 2023-07-30 01:58:23.000 211 22469.35 140.84 41466.84 88888.00 2023-07-30 01:58:24.000 211 22469.32 140.85 41466.80 88888.00 2023-07-30 01:58:25.000 211 22469.32 140.90 41466.82 47543.94 2023-07-30 01:58:26.000 211 22469.34 140.92 41466.89 88888.00 2023-07-30 01:58:27.000 211 22469.36 140.91 41466.93 88888.00 2023-07-30 01:58:28.000 211 22469.35 140.92 41466.86 88888.00 2023-07-30 01:58:29.000 211 22469.35 140.92 41466.73 88888.00 2023-07-30 01:58:30.000 211 22469.36 140.89 41466.62 47543.93 2023-07-30 01:58:31.000 211 22469.36 140.85 41466.61 88888.00 2023-07-30 01:58:32.000 211 22469.32 140.81 41466.66 88888.00 2023-07-30 01:58:33.000 211 22469.29 140.80 41466.70 88888.00 2023-07-30 01:58:34.000 211 22469.28 140.82 41466.74 88888.00 2023-07-30 01:58:35.000 211 22469.29 140.85 41466.80 47543.92 2023-07-30 01:58:36.000 211 22469.30 140.86 41466.78 88888.00 2023-07-30 01:58:37.000 211 22469.26 140.82 41466.66 88888.00 2023-07-30 01:58:38.000 211 22469.26 140.81 41466.64 88888.00 2023-07-30 01:58:39.000 211 22469.32 140.84 41466.70 88888.00 2023-07-30 01:58:40.000 211 22469.35 140.81 41466.64 47543.91 2023-07-30 01:58:41.000 211 22469.32 140.76 41466.59 88888.00 2023-07-30 01:58:42.000 211 22469.32 140.78 41466.66 88888.00 2023-07-30 01:58:43.000 211 22469.39 140.81 41466.77 88888.00 2023-07-30 01:58:44.000 211 22469.45 140.87 41466.82 88888.00 2023-07-30 01:58:45.000 211 22469.45 140.94 41466.87 47543.92 2023-07-30 01:58:46.000 211 22469.41 140.94 41466.89 88888.00 2023-07-30 01:58:47.000 211 22469.35 140.93 41466.83 88888.00 2023-07-30 01:58:48.000 211 22469.31 140.91 41466.73 88888.00 2023-07-30 01:58:49.000 211 22469.34 140.93 41466.73 88888.00 2023-07-30 01:58:50.000 211 22469.37 140.95 41466.79 47543.92 2023-07-30 01:58:51.000 211 22469.34 140.92 41466.75 88888.00 2023-07-30 01:58:52.000 211 22469.33 140.93 41466.71 88888.00 2023-07-30 01:58:53.000 211 22469.36 140.99 41466.73 88888.00 2023-07-30 01:58:54.000 211 22469.35 140.98 41466.69 88888.00 2023-07-30 01:58:55.000 211 22469.30 140.92 41466.69 47543.92 2023-07-30 01:58:56.000 211 22469.27 140.89 41466.69 88888.00 2023-07-30 01:58:57.000 211 22469.27 140.86 41466.66 88888.00 2023-07-30 01:58:58.000 211 22469.26 140.88 41466.68 88888.00 2023-07-30 01:58:59.000 211 22469.25 140.95 41466.78 88888.00 2023-07-30 01:59:00.000 211 22469.23 140.97 41466.79 47543.94 2023-07-30 01:59:01.000 211 22469.20 141.00 41466.78 88888.00 2023-07-30 01:59:02.000 211 22469.19 141.04 41466.82 88888.00 2023-07-30 01:59:03.000 211 22469.23 141.06 41466.86 88888.00 2023-07-30 01:59:04.000 211 22469.26 141.03 41466.86 88888.00 2023-07-30 01:59:05.000 211 22469.25 140.99 41466.86 47543.90 2023-07-30 01:59:06.000 211 22469.24 140.97 41466.92 88888.00 2023-07-30 01:59:07.000 211 22469.26 140.95 41466.93 88888.00 2023-07-30 01:59:08.000 211 22469.28 140.92 41466.82 88888.00 2023-07-30 01:59:09.000 211 22469.26 141.00 41466.71 88888.00 2023-07-30 01:59:10.000 211 22469.22 141.05 41466.65 47543.87 2023-07-30 01:59:11.000 211 22469.21 141.00 41466.62 88888.00 2023-07-30 01:59:12.000 211 22469.23 141.00 41466.66 88888.00 2023-07-30 01:59:13.000 211 22469.28 141.00 41466.67 88888.00 2023-07-30 01:59:14.000 211 22469.33 140.96 41466.64 88888.00 2023-07-30 01:59:15.000 211 22469.31 140.92 41466.61 47543.90 2023-07-30 01:59:16.000 211 22469.24 140.89 41466.55 88888.00 2023-07-30 01:59:17.000 211 22469.22 140.90 41466.52 88888.00 2023-07-30 01:59:18.000 211 22469.25 140.98 41466.59 88888.00 2023-07-30 01:59:19.000 211 22469.27 141.04 41466.70 88888.00 2023-07-30 01:59:20.000 211 22469.24 141.01 41466.77 47543.87 2023-07-30 01:59:21.000 211 22469.15 140.92 41466.69 88888.00 2023-07-30 01:59:22.000 211 22469.11 140.84 41466.60 88888.00 2023-07-30 01:59:23.000 211 22469.21 140.82 41466.62 88888.00 2023-07-30 01:59:24.000 211 22469.27 140.86 41466.68 88888.00 2023-07-30 01:59:25.000 211 22469.22 140.91 41466.73 47543.88 2023-07-30 01:59:26.000 211 22469.16 140.95 41466.76 88888.00 2023-07-30 01:59:27.000 211 22469.17 140.97 41466.70 88888.00 2023-07-30 01:59:28.000 211 22469.20 141.00 41466.66 88888.00 2023-07-30 01:59:29.000 211 22469.22 141.04 41466.72 88888.00 2023-07-30 01:59:30.000 211 22469.23 141.03 41466.76 47543.88 2023-07-30 01:59:31.000 211 22469.26 141.00 41466.76 88888.00 2023-07-30 01:59:32.000 211 22469.28 140.99 41466.74 88888.00 2023-07-30 01:59:33.000 211 22469.24 141.00 41466.73 88888.00 2023-07-30 01:59:34.000 211 22469.24 141.07 41466.74 88888.00 2023-07-30 01:59:35.000 211 22469.24 141.13 41466.73 47543.85 2023-07-30 01:59:36.000 211 22469.19 141.10 41466.76 88888.00 2023-07-30 01:59:37.000 211 22469.20 141.05 41466.82 88888.00 2023-07-30 01:59:38.000 211 22469.28 141.05 41466.84 88888.00 2023-07-30 01:59:39.000 211 22469.33 141.06 41466.81 88888.00 2023-07-30 01:59:40.000 211 22469.29 140.99 41466.77 47543.83 2023-07-30 01:59:41.000 211 22469.22 140.91 41466.71 88888.00 2023-07-30 01:59:42.000 211 22469.18 140.96 41466.71 88888.00 2023-07-30 01:59:43.000 211 22469.14 141.01 41466.72 88888.00 2023-07-30 01:59:44.000 211 22469.12 141.01 41466.71 88888.00 2023-07-30 01:59:45.000 211 22469.17 141.04 41466.75 47543.89 2023-07-30 01:59:46.000 211 22469.20 141.03 41466.78 88888.00 2023-07-30 01:59:47.000 211 22469.16 140.97 41466.76 88888.00 2023-07-30 01:59:48.000 211 22469.14 140.93 41466.75 88888.00 2023-07-30 01:59:49.000 211 22469.16 140.98 41466.78 88888.00 2023-07-30 01:59:50.000 211 22469.15 141.04 41466.77 47543.85 2023-07-30 01:59:51.000 211 22469.10 141.06 41466.71 88888.00 2023-07-30 01:59:52.000 211 22469.07 141.06 41466.67 88888.00 2023-07-30 01:59:53.000 211 22469.10 141.08 41466.69 88888.00 2023-07-30 01:59:54.000 211 22469.11 141.09 41466.67 88888.00 2023-07-30 01:59:55.000 211 22469.08 141.05 41466.62 47543.86 2023-07-30 01:59:56.000 211 22469.06 141.03 41466.65 88888.00 2023-07-30 01:59:57.000 211 22469.10 141.08 41466.71 88888.00 2023-07-30 01:59:58.000 211 22469.14 141.16 41466.69 88888.00 2023-07-30 01:59:59.000 211 22469.18 141.17 41466.59 88888.00 2023-07-30 02:00:00.000 211 22469.21 141.07 41466.52 47543.82 2023-07-30 02:00:01.000 211 22469.19 141.04 41466.55 88888.00 2023-07-30 02:00:02.000 211 22469.16 141.14 41466.62 88888.00 2023-07-30 02:00:03.000 211 22469.15 141.23 41466.62 88888.00 2023-07-30 02:00:04.000 211 22469.20 141.26 41466.64 88888.00 2023-07-30 02:00:05.000 211 22469.25 141.29 41466.71 47543.84 2023-07-30 02:00:06.000 211 22469.25 141.28 41466.79 88888.00 2023-07-30 02:00:07.000 211 22469.25 141.22 41466.80 88888.00 2023-07-30 02:00:08.000 211 22469.24 141.16 41466.68 88888.00 2023-07-30 02:00:09.000 211 22469.21 141.15 41466.55 88888.00 2023-07-30 02:00:10.000 211 22469.21 141.19 41466.54 47543.82 2023-07-30 02:00:11.000 211 22469.22 141.20 41466.64 88888.00 2023-07-30 02:00:12.000 211 22469.22 141.16 41466.69 88888.00 2023-07-30 02:00:13.000 211 22469.17 141.12 41466.60 88888.00 2023-07-30 02:00:14.000 211 22469.12 141.14 41466.56 88888.00 2023-07-30 02:00:15.000 211 22469.17 141.17 41466.69 47543.81 2023-07-30 02:00:16.000 211 22469.22 141.13 41466.73 88888.00 2023-07-30 02:00:17.000 211 22469.20 141.09 41466.64 88888.00 2023-07-30 02:00:18.000 211 22469.19 141.11 41466.57 88888.00 2023-07-30 02:00:19.000 211 22469.21 141.16 41466.57 88888.00 2023-07-30 02:00:20.000 211 22469.23 141.19 41466.57 47543.81 2023-07-30 02:00:21.000 211 22469.21 141.13 41466.56 88888.00 2023-07-30 02:00:22.000 211 22469.18 141.07 41466.57 88888.00 2023-07-30 02:00:23.000 211 22469.17 141.07 41466.60 88888.00 2023-07-30 02:00:24.000 211 22469.22 141.15 41466.55 88888.00 2023-07-30 02:00:25.000 211 22469.24 141.22 41466.51 47543.77 2023-07-30 02:00:26.000 211 22469.24 141.25 41466.51 88888.00 2023-07-30 02:00:27.000 211 22469.23 141.20 41466.52 88888.00 2023-07-30 02:00:28.000 211 22469.23 141.15 41466.55 88888.00 2023-07-30 02:00:29.000 211 22469.24 141.21 41466.67 88888.00 2023-07-30 02:00:30.000 211 22469.22 141.29 41466.78 47543.78 2023-07-30 02:00:31.000 211 22469.19 141.28 41466.79 88888.00 2023-07-30 02:00:32.000 211 22469.16 141.25 41466.72 88888.00 2023-07-30 02:00:33.000 211 22469.11 141.18 41466.62 88888.00 2023-07-30 02:00:34.000 211 22469.08 141.14 41466.60 88888.00 2023-07-30 02:00:35.000 211 22469.05 141.18 41466.67 47543.75 2023-07-30 02:00:36.000 211 22469.03 141.20 41466.68 88888.00 2023-07-30 02:00:37.000 211 22469.06 141.15 41466.68 88888.00 2023-07-30 02:00:38.000 211 22469.12 141.12 41466.70 88888.00 2023-07-30 02:00:39.000 211 22469.13 141.13 41466.71 88888.00 2023-07-30 02:00:40.000 211 22469.15 141.21 41466.79 47543.75 2023-07-30 02:00:41.000 211 22469.18 141.29 41466.91 88888.00 2023-07-30 02:00:42.000 211 22469.17 141.31 41466.93 88888.00 2023-07-30 02:00:43.000 211 22469.14 141.28 41466.82 88888.00 2023-07-30 02:00:44.000 211 22469.13 141.26 41466.69 88888.00 2023-07-30 02:00:45.000 211 22469.11 141.23 41466.61 47543.75 2023-07-30 02:00:46.000 211 22469.08 141.16 41466.57 88888.00 2023-07-30 02:00:47.000 211 22469.04 141.10 41466.50 88888.00 2023-07-30 02:00:48.000 211 22469.02 141.07 41466.43 88888.00 2023-07-30 02:00:49.000 211 22469.03 141.08 41466.39 88888.00 2023-07-30 02:00:50.000 211 22469.04 141.11 41466.41 47543.72 2023-07-30 02:00:51.000 211 22469.05 141.15 41466.52 88888.00 2023-07-30 02:00:52.000 211 22469.07 141.20 41466.63 88888.00 2023-07-30 02:00:53.000 211 22469.09 141.25 41466.66 88888.00 2023-07-30 02:00:54.000 211 22469.09 141.28 41466.64 88888.00 2023-07-30 02:00:55.000 211 22469.09 141.24 41466.65 47543.71 2023-07-30 02:00:56.000 211 22469.09 141.20 41466.69 88888.00 2023-07-30 02:00:57.000 211 22469.11 141.27 41466.71 88888.00 2023-07-30 02:00:58.000 211 22469.13 141.34 41466.63 88888.00 2023-07-30 02:00:59.000 211 22469.17 141.35 41466.59 88888.00 2023-07-30 02:01:00.000 211 22469.19 141.32 41466.63 47543.70 2023-07-30 02:01:01.000 211 22469.15 141.28 41466.63 88888.00 2023-07-30 02:01:02.000 211 22469.10 141.23 41466.62 88888.00 2023-07-30 02:01:03.000 211 22469.07 141.19 41466.62 88888.00 2023-07-30 02:01:04.000 211 22468.98 141.16 41466.59 88888.00 2023-07-30 02:01:05.000 211 22468.90 141.20 41466.59 47543.72 2023-07-30 02:01:06.000 211 22468.92 141.28 41466.62 88888.00 2023-07-30 02:01:07.000 211 22468.98 141.29 41466.60 88888.00 2023-07-30 02:01:08.000 211 22469.00 141.28 41466.56 88888.00 2023-07-30 02:01:09.000 211 22469.02 141.29 41466.56 88888.00 2023-07-30 02:01:10.000 211 22469.06 141.31 41466.57 47543.69 2023-07-30 02:01:11.000 211 22469.04 141.32 41466.63 88888.00 2023-07-30 02:01:12.000 211 22469.02 141.32 41466.68 88888.00 2023-07-30 02:01:13.000 211 22469.02 141.32 41466.68 88888.00 2023-07-30 02:01:14.000 211 22469.02 141.32 41466.66 88888.00 2023-07-30 02:01:15.000 211 22469.01 141.32 41466.61 47543.73 2023-07-30 02:01:16.000 211 22469.02 141.33 41466.59 88888.00 2023-07-30 02:01:17.000 211 22469.02 141.34 41466.57 88888.00 2023-07-30 02:01:18.000 211 22469.01 141.33 41466.54 88888.00 2023-07-30 02:01:19.000 211 22468.99 141.31 41466.50 88888.00 2023-07-30 02:01:20.000 211 22468.94 141.27 41466.47 47543.70 2023-07-30 02:01:21.000 211 22468.92 141.24 41466.44 88888.00 2023-07-30 02:01:22.000 211 22468.94 141.31 41466.43 88888.00 2023-07-30 02:01:23.000 211 22468.93 141.37 41466.41 88888.00 2023-07-30 02:01:24.000 211 22468.92 141.37 41466.47 88888.00 2023-07-30 02:01:25.000 211 22468.96 141.40 41466.56 47543.72 2023-07-30 02:01:26.000 211 22468.96 141.41 41466.54 88888.00 2023-07-30 02:01:27.000 211 22468.94 141.39 41466.51 88888.00 2023-07-30 02:01:28.000 211 22468.99 141.38 41466.52 88888.00 2023-07-30 02:01:29.000 211 22469.03 141.37 41466.50 88888.00 2023-07-30 02:01:30.000 211 22469.02 141.40 41466.44 47543.70 2023-07-30 02:01:31.000 211 22469.00 141.43 41466.36 88888.00 2023-07-30 02:01:32.000 211 22468.98 141.37 41466.32 88888.00 2023-07-30 02:01:33.000 211 22468.97 141.30 41466.37 88888.00 2023-07-30 02:01:34.000 211 22468.98 141.32 41466.43 88888.00 2023-07-30 02:01:35.000 211 22469.00 141.38 41466.45 47543.69 2023-07-30 02:01:36.000 211 22469.00 141.38 41466.46 88888.00 2023-07-30 02:01:37.000 211 22468.95 141.34 41466.50 88888.00 2023-07-30 02:01:38.000 211 22468.95 141.32 41466.55 88888.00 2023-07-30 02:01:39.000 211 22469.00 141.38 41466.63 88888.00 2023-07-30 02:01:40.000 211 22469.00 141.46 41466.64 47543.72 2023-07-30 02:01:41.000 211 22468.97 141.49 41466.54 88888.00 2023-07-30 02:01:42.000 211 22468.94 141.50 41466.43 88888.00 2023-07-30 02:01:43.000 211 22468.92 141.47 41466.41 88888.00 2023-07-30 02:01:44.000 211 22468.90 141.40 41466.43 88888.00 2023-07-30 02:01:45.000 211 22468.82 141.32 41466.44 47543.68 2023-07-30 02:01:46.000 211 22468.72 141.31 41466.46 88888.00 2023-07-30 02:01:47.000 211 22468.72 141.39 41466.50 88888.00 2023-07-30 02:01:48.000 211 22468.81 141.48 41466.54 88888.00 2023-07-30 02:01:49.000 211 22468.88 141.49 41466.57 88888.00 2023-07-30 02:01:50.000 211 22468.87 141.37 41466.55 47543.68 2023-07-30 02:01:51.000 211 22468.87 141.31 41466.52 88888.00 2023-07-30 02:01:52.000 211 22468.87 141.39 41466.52 88888.00 2023-07-30 02:01:53.000 211 22468.86 141.47 41466.52 88888.00 2023-07-30 02:01:54.000 211 22468.87 141.44 41466.51 88888.00 2023-07-30 02:01:55.000 211 22468.91 141.38 41466.54 47543.66 2023-07-30 02:01:56.000 211 22468.91 141.28 41466.54 88888.00 2023-07-30 02:01:57.000 211 22468.91 141.21 41466.50 88888.00 2023-07-30 02:01:58.000 211 22468.92 141.22 41466.49 88888.00 2023-07-30 02:01:59.000 211 22468.90 141.22 41466.50 88888.00 2023-07-30 02:02:00.000 211 22468.90 141.22 41466.57 47543.65 2023-07-30 02:02:01.000 211 22468.92 141.26 41466.66 88888.00 2023-07-30 02:02:02.000 211 22468.88 141.29 41466.68 88888.00 2023-07-30 02:02:03.000 211 22468.88 141.35 41466.69 88888.00 2023-07-30 02:02:04.000 211 22468.97 141.42 41466.73 88888.00 2023-07-30 02:02:05.000 211 22469.02 141.48 41466.74 47543.65 2023-07-30 02:02:06.000 211 22469.01 141.50 41466.79 88888.00 2023-07-30 02:02:07.000 211 22468.98 141.48 41466.82 88888.00 2023-07-30 02:02:08.000 211 22468.95 141.44 41466.77 88888.00 2023-07-30 02:02:09.000 211 22468.90 141.39 41466.69 88888.00 2023-07-30 02:02:10.000 211 22468.82 141.34 41466.64 47543.64 2023-07-30 02:02:11.000 211 22468.76 141.33 41466.58 88888.00 2023-07-30 02:02:12.000 211 22468.76 141.38 41466.55 88888.00 2023-07-30 02:02:13.000 211 22468.77 141.43 41466.52 88888.00 2023-07-30 02:02:14.000 211 22468.75 141.45 41466.50 88888.00 2023-07-30 02:02:15.000 211 22468.71 141.46 41466.50 47543.61 2023-07-30 02:02:16.000 211 22468.68 141.41 41466.46 88888.00 2023-07-30 02:02:17.000 211 22468.71 141.34 41466.45 88888.00 2023-07-30 02:02:18.000 211 22468.78 141.34 41466.52 88888.00 2023-07-30 02:02:19.000 211 22468.76 141.37 41466.56 88888.00 2023-07-30 02:02:20.000 211 22468.68 141.42 41466.56 47543.56 2023-07-30 02:02:21.000 211 22468.64 141.49 41466.58 88888.00 2023-07-30 02:02:22.000 211 22468.66 141.51 41466.62 88888.00 2023-07-30 02:02:23.000 211 22468.70 141.50 41466.65 88888.00 2023-07-30 02:02:24.000 211 22468.69 141.52 41466.64 88888.00 2023-07-30 02:02:25.000 211 22468.65 141.57 41466.66 47543.59 2023-07-30 02:02:26.000 211 22468.61 141.58 41466.67 88888.00 2023-07-30 02:02:27.000 211 22468.58 141.52 41466.61 88888.00 2023-07-30 02:02:28.000 211 22468.62 141.52 41466.67 88888.00 2023-07-30 02:02:29.000 211 22468.75 141.63 41466.81 88888.00 2023-07-30 02:02:30.000 211 22468.82 141.68 41466.82 47543.55 2023-07-30 02:02:31.000 211 22468.80 141.64 41466.77 88888.00 2023-07-30 02:02:32.000 211 22468.75 141.61 41466.70 88888.00 2023-07-30 02:02:33.000 211 22468.70 141.57 41466.65 88888.00 2023-07-30 02:02:34.000 211 22468.67 141.51 41466.57 88888.00 2023-07-30 02:02:35.000 211 22468.65 141.50 41466.45 47543.55 2023-07-30 02:02:36.000 211 22468.62 141.56 41466.39 88888.00 2023-07-30 02:02:37.000 211 22468.61 141.65 41466.50 88888.00 2023-07-30 02:02:38.000 211 22468.67 141.71 41466.63 88888.00 2023-07-30 02:02:39.000 211 22468.73 141.73 41466.68 88888.00 2023-07-30 02:02:40.000 211 22468.74 141.75 41466.64 47543.57 2023-07-30 02:02:41.000 211 22468.69 141.73 41466.61 88888.00 2023-07-30 02:02:42.000 211 22468.65 141.68 41466.59 88888.00 2023-07-30 02:02:43.000 211 22468.64 141.64 41466.59 88888.00 2023-07-30 02:02:44.000 211 22468.68 141.61 41466.62 88888.00 2023-07-30 02:02:45.000 211 22468.74 141.60 41466.69 47543.54 2023-07-30 02:02:46.000 211 22468.78 141.62 41466.71 88888.00 2023-07-30 02:02:47.000 211 22468.76 141.65 41466.67 88888.00 2023-07-30 02:02:48.000 211 22468.68 141.67 41466.61 88888.00 2023-07-30 02:02:49.000 211 22468.59 141.66 41466.53 88888.00 2023-07-30 02:02:50.000 211 22468.53 141.63 41466.46 47543.52 2023-07-30 02:02:51.000 211 22468.57 141.61 41466.47 88888.00 2023-07-30 02:02:52.000 211 22468.62 141.60 41466.49 88888.00 2023-07-30 02:02:53.000 211 22468.62 141.62 41466.48 88888.00 2023-07-30 02:02:54.000 211 22468.55 141.66 41466.43 88888.00 2023-07-30 02:02:55.000 211 22468.52 141.70 41466.43 47543.51 2023-07-30 02:02:56.000 211 22468.58 141.73 41466.50 88888.00 2023-07-30 02:02:57.000 211 22468.59 141.68 41466.46 88888.00 2023-07-30 02:02:58.000 211 22468.56 141.61 41466.36 88888.00 2023-07-30 02:02:59.000 211 22468.57 141.61 41466.33 88888.00 2023-07-30 02:03:00.000 211 22468.62 141.61 41466.36 47543.51 2023-07-30 02:03:01.000 211 22468.65 141.59 41466.41 88888.00 2023-07-30 02:03:02.000 211 22468.69 141.60 41466.45 88888.00 2023-07-30 02:03:03.000 211 22468.70 141.65 41466.41 88888.00 2023-07-30 02:03:04.000 211 22468.70 141.68 41466.39 88888.00 2023-07-30 02:03:05.000 211 22468.68 141.70 41466.40 47543.50 2023-07-30 02:03:06.000 211 22468.65 141.66 41466.36 88888.00 2023-07-30 02:03:07.000 211 22468.65 141.63 41466.36 88888.00 2023-07-30 02:03:08.000 211 22468.67 141.64 41466.41 88888.00 2023-07-30 02:03:09.000 211 22468.68 141.63 41466.45 88888.00 2023-07-30 02:03:10.000 211 22468.70 141.63 41466.48 47543.54 2023-07-30 02:03:11.000 211 22468.69 141.68 41466.51 88888.00 2023-07-30 02:03:12.000 211 22468.63 141.74 41466.45 88888.00 2023-07-30 02:03:13.000 211 22468.57 141.71 41466.38 88888.00 2023-07-30 02:03:14.000 211 22468.58 141.62 41466.36 88888.00 2023-07-30 02:03:15.000 211 22468.59 141.58 41466.38 47543.53 2023-07-30 02:03:16.000 211 22468.56 141.58 41466.36 88888.00 2023-07-30 02:03:17.000 211 22468.53 141.60 41466.32 88888.00 2023-07-30 02:03:18.000 211 22468.58 141.65 41466.35 88888.00 2023-07-30 02:03:19.000 211 22468.67 141.71 41466.39 88888.00 2023-07-30 02:03:20.000 211 22468.72 141.76 41466.45 47543.50 2023-07-30 02:03:21.000 211 22468.69 141.75 41466.54 88888.00 2023-07-30 02:03:22.000 211 22468.67 141.70 41466.54 88888.00 2023-07-30 02:03:23.000 211 22468.70 141.68 41466.50 88888.00 2023-07-30 02:03:24.000 211 22468.73 141.70 41466.51 88888.00 2023-07-30 02:03:25.000 211 22468.74 141.68 41466.52 47543.51 2023-07-30 02:03:26.000 211 22468.73 141.67 41466.49 88888.00 2023-07-30 02:03:27.000 211 22468.72 141.74 41466.47 88888.00 2023-07-30 02:03:28.000 211 22468.71 141.80 41466.44 88888.00 2023-07-30 02:03:29.000 211 22468.70 141.78 41466.39 88888.00 2023-07-30 02:03:30.000 211 22468.68 141.72 41466.40 47543.49 2023-07-30 02:03:31.000 211 22468.66 141.65 41466.41 88888.00 2023-07-30 02:03:32.000 211 22468.66 141.62 41466.41 88888.00 2023-07-30 02:03:33.000 211 22468.67 141.62 41466.42 88888.00 2023-07-30 02:03:34.000 211 22468.66 141.66 41466.43 88888.00 2023-07-30 02:03:35.000 211 22468.70 141.72 41466.46 47543.54 2023-07-30 02:03:36.000 211 22468.76 141.73 41466.48 88888.00 2023-07-30 02:03:37.000 211 22468.79 141.69 41466.49 88888.00 2023-07-30 02:03:38.000 211 22468.78 141.64 41466.52 88888.00 2023-07-30 02:03:39.000 211 22468.73 141.61 41466.50 88888.00 2023-07-30 02:03:40.000 211 22468.75 141.62 41466.50 47543.53 2023-07-30 02:03:41.000 211 22468.83 141.68 41466.51 88888.00 2023-07-30 02:03:42.000 211 22468.86 141.70 41466.48 88888.00 2023-07-30 02:03:43.000 211 22468.84 141.74 41466.50 88888.00 2023-07-30 02:03:44.000 211 22468.83 141.84 41466.57 88888.00 2023-07-30 02:03:45.000 211 22468.82 141.90 41466.59 47543.56 2023-07-30 02:03:46.000 211 22468.79 141.87 41466.56 88888.00 2023-07-30 02:03:47.000 211 22468.79 141.81 41466.52 88888.00 2023-07-30 02:03:48.000 211 22468.83 141.75 41466.47 88888.00 2023-07-30 02:03:49.000 211 22468.87 141.68 41466.44 88888.00 2023-07-30 02:03:50.000 211 22468.88 141.61 41466.46 47543.56 2023-07-30 02:03:51.000 211 22468.86 141.61 41466.54 88888.00 2023-07-30 02:03:52.000 211 22468.88 141.72 41466.66 88888.00 2023-07-30 02:03:53.000 211 22468.93 141.82 41466.69 88888.00 2023-07-30 02:03:54.000 211 22468.98 141.84 41466.63 88888.00 2023-07-30 02:03:55.000 211 22468.93 141.82 41466.54 47543.56 2023-07-30 02:03:56.000 211 22468.84 141.78 41466.48 88888.00 2023-07-30 02:03:57.000 211 22468.81 141.74 41466.48 88888.00 2023-07-30 02:03:58.000 211 22468.80 141.73 41466.49 88888.00 2023-07-30 02:03:59.000 211 22468.75 141.75 41466.49 88888.00 2023-07-30 02:04:00.000 211 22468.76 141.81 41466.49 47543.58 2023-07-30 02:04:01.000 211 22468.83 141.82 41466.52 88888.00 2023-07-30 02:04:02.000 211 22468.91 141.84 41466.61 88888.00 2023-07-30 02:04:03.000 211 22468.93 141.87 41466.71 88888.00 2023-07-30 02:04:04.000 211 22468.92 141.85 41466.71 88888.00 2023-07-30 02:04:05.000 211 22468.90 141.77 41466.64 47543.56 2023-07-30 02:04:06.000 211 22468.87 141.68 41466.56 88888.00 2023-07-30 02:04:07.000 211 22468.84 141.63 41466.49 88888.00 2023-07-30 02:04:08.000 211 22468.82 141.65 41466.45 88888.00 2023-07-30 02:04:09.000 211 22468.79 141.73 41466.43 88888.00 2023-07-30 02:04:10.000 211 22468.76 141.81 41466.43 47543.59 2023-07-30 02:04:11.000 211 22468.77 141.86 41466.50 88888.00 2023-07-30 02:04:12.000 211 22468.80 141.83 41466.54 88888.00 2023-07-30 02:04:13.000 211 22468.84 141.77 41466.49 88888.00 2023-07-30 02:04:14.000 211 22468.90 141.82 41466.48 88888.00 2023-07-30 02:04:15.000 211 22468.93 141.88 41466.48 47543.59 2023-07-30 02:04:16.000 211 22468.91 141.82 41466.48 88888.00 2023-07-30 02:04:17.000 211 22468.90 141.75 41466.49 88888.00 2023-07-30 02:04:18.000 211 22468.95 141.73 41466.52 88888.00 2023-07-30 02:04:19.000 211 22469.01 141.75 41466.54 88888.00 2023-07-30 02:04:20.000 211 22468.98 141.78 41466.55 47543.62 2023-07-30 02:04:21.000 211 22468.88 141.79 41466.58 88888.00 2023-07-30 02:04:22.000 211 22468.85 141.79 41466.65 88888.00 2023-07-30 02:04:23.000 211 22468.86 141.79 41466.65 88888.00 2023-07-30 02:04:24.000 211 22468.84 141.78 41466.58 88888.00 2023-07-30 02:04:25.000 211 22468.81 141.78 41466.54 47543.63 2023-07-30 02:04:26.000 211 22468.76 141.79 41466.54 88888.00 2023-07-30 02:04:27.000 211 22468.74 141.78 41466.50 88888.00 2023-07-30 02:04:28.000 211 22468.73 141.75 41466.43 88888.00 2023-07-30 02:04:29.000 211 22468.70 141.70 41466.36 88888.00 2023-07-30 02:04:30.000 211 22468.69 141.66 41466.37 47543.64 2023-07-30 02:04:31.000 211 22468.74 141.65 41466.37 88888.00 2023-07-30 02:04:32.000 211 22468.79 141.65 41466.34 88888.00 2023-07-30 02:04:33.000 211 22468.78 141.72 41466.37 88888.00 2023-07-30 02:04:34.000 211 22468.77 141.83 41466.44 88888.00 2023-07-30 02:04:35.000 211 22468.81 141.88 41466.43 47543.63 2023-07-30 02:04:36.000 211 22468.85 141.81 41466.36 88888.00 2023-07-30 02:04:37.000 211 22468.84 141.70 41466.33 88888.00 2023-07-30 02:04:38.000 211 22468.82 141.66 41466.32 88888.00 2023-07-30 02:04:39.000 211 22468.80 141.69 41466.33 88888.00 2023-07-30 02:04:40.000 211 22468.78 141.73 41466.39 47543.66 2023-07-30 02:04:41.000 211 22468.77 141.75 41466.49 88888.00 2023-07-30 02:04:42.000 211 22468.79 141.75 41466.53 88888.00 2023-07-30 02:04:43.000 211 22468.85 141.79 41466.51 88888.00 2023-07-30 02:04:44.000 211 22468.92 141.84 41466.52 88888.00 2023-07-30 02:04:45.000 211 22468.91 141.78 41466.47 47543.64 2023-07-30 02:04:46.000 211 22468.82 141.68 41466.40 88888.00 2023-07-30 02:04:47.000 211 22468.74 141.66 41466.39 88888.00 2023-07-30 02:04:48.000 211 22468.75 141.66 41466.41 88888.00 2023-07-30 02:04:49.000 211 22468.79 141.66 41466.43 88888.00 2023-07-30 02:04:50.000 211 22468.81 141.71 41466.46 47543.62 2023-07-30 02:04:51.000 211 22468.80 141.77 41466.47 88888.00 2023-07-30 02:04:52.000 211 22468.76 141.78 41466.45 88888.00 2023-07-30 02:04:53.000 211 22468.72 141.74 41466.40 88888.00 2023-07-30 02:04:54.000 211 22468.70 141.67 41466.33 88888.00 2023-07-30 02:04:55.000 211 22468.71 141.62 41466.25 47543.64 2023-07-30 02:04:56.000 211 22468.75 141.62 41466.23 88888.00 2023-07-30 02:04:57.000 211 22468.77 141.64 41466.32 88888.00 2023-07-30 02:04:58.000 211 22468.75 141.69 41466.44 88888.00 2023-07-30 02:04:59.000 211 22468.75 141.75 41466.48 88888.00 2023-07-30 02:05:00.000 211 22468.79 141.80 41466.45 47543.60 2023-07-30 02:05:01.000 211 22468.83 141.81 41466.38 88888.00 2023-07-30 02:05:02.000 211 22468.80 141.76 41466.31 88888.00 2023-07-30 02:05:03.000 211 22468.74 141.73 41466.27 88888.00 2023-07-30 02:05:04.000 211 22468.69 141.73 41466.27 88888.00 2023-07-30 02:05:05.000 211 22468.65 141.71 41466.31 47543.61 2023-07-30 02:05:06.000 211 22468.62 141.69 41466.39 88888.00 2023-07-30 02:05:07.000 211 22468.64 141.70 41466.47 88888.00 2023-07-30 02:05:08.000 211 22468.68 141.70 41466.49 88888.00 2023-07-30 02:05:09.000 211 22468.72 141.67 41466.49 88888.00 2023-07-30 02:05:10.000 211 22468.72 141.71 41466.52 47543.60 2023-07-30 02:05:11.000 211 22468.66 141.76 41466.56 88888.00 2023-07-30 02:05:12.000 211 22468.65 141.73 41466.57 88888.00 2023-07-30 02:05:13.000 211 22468.68 141.66 41466.51 88888.00 2023-07-30 02:05:14.000 211 22468.69 141.63 41466.48 88888.00 2023-07-30 02:05:15.000 211 22468.69 141.68 41466.54 47543.58 2023-07-30 02:05:16.000 211 22468.70 141.73 41466.63 88888.00 2023-07-30 02:05:17.000 211 22468.72 141.78 41466.69 88888.00 2023-07-30 02:05:18.000 211 22468.72 141.77 41466.68 88888.00 2023-07-30 02:05:19.000 211 22468.68 141.70 41466.61 88888.00 2023-07-30 02:05:20.000 211 22468.65 141.65 41466.59 47543.56 2023-07-30 02:05:21.000 211 22468.60 141.64 41466.62 88888.00 2023-07-30 02:05:22.000 211 22468.56 141.65 41466.62 88888.00 2023-07-30 02:05:23.000 211 22468.53 141.71 41466.63 88888.00 2023-07-30 02:05:24.000 211 22468.52 141.79 41466.66 88888.00 2023-07-30 02:05:25.000 211 22468.54 141.85 41466.66 47543.52 2023-07-30 02:05:26.000 211 22468.61 141.86 41466.66 88888.00 2023-07-30 02:05:27.000 211 22468.62 141.82 41466.64 88888.00 2023-07-30 02:05:28.000 211 22468.55 141.76 41466.54 88888.00 2023-07-30 02:05:29.000 211 22468.51 141.72 41466.43 88888.00 2023-07-30 02:05:30.000 211 22468.55 141.74 41466.44 47543.51 2023-07-30 02:05:31.000 211 22468.63 141.79 41466.53 88888.00 2023-07-30 02:05:32.000 211 22468.63 141.81 41466.54 88888.00 2023-07-30 02:05:33.000 211 22468.58 141.80 41466.50 88888.00 2023-07-30 02:05:34.000 211 22468.58 141.81 41466.46 88888.00 2023-07-30 02:05:35.000 211 22468.57 141.76 41466.38 47543.50 2023-07-30 02:05:36.000 211 22468.52 141.73 41466.34 88888.00 2023-07-30 02:05:37.000 211 22468.50 141.84 41466.37 88888.00 2023-07-30 02:05:38.000 211 22468.50 141.95 41466.40 88888.00 2023-07-30 02:05:39.000 211 22468.46 141.92 41466.40 88888.00 2023-07-30 02:05:40.000 211 22468.41 141.87 41466.37 47543.48 2023-07-30 02:05:41.000 211 22468.38 141.88 41466.30 88888.00 2023-07-30 02:05:42.000 211 22468.40 141.88 41466.25 88888.00 2023-07-30 02:05:43.000 211 22468.45 141.85 41466.27 88888.00 2023-07-30 02:05:44.000 211 22468.47 141.81 41466.25 88888.00 2023-07-30 02:05:45.000 211 22468.44 141.76 41466.18 47543.46 2023-07-30 02:05:46.000 211 22468.42 141.73 41466.14 88888.00 2023-07-30 02:05:47.000 211 22468.41 141.74 41466.17 88888.00 2023-07-30 02:05:48.000 211 22468.40 141.81 41466.23 88888.00 2023-07-30 02:05:49.000 211 22468.40 141.90 41466.23 88888.00 2023-07-30 02:05:50.000 211 22468.40 141.95 41466.22 47543.44 2023-07-30 02:05:51.000 211 22468.41 141.93 41466.26 88888.00 2023-07-30 02:05:52.000 211 22468.41 141.87 41466.29 88888.00 2023-07-30 02:05:53.000 211 22468.38 141.84 41466.30 88888.00 2023-07-30 02:05:54.000 211 22468.35 141.87 41466.27 88888.00 2023-07-30 02:05:55.000 211 22468.35 141.88 41466.18 47543.43 2023-07-30 02:05:56.000 211 22468.40 141.88 41466.12 88888.00 2023-07-30 02:05:57.000 211 22468.48 141.91 41466.23 88888.00 2023-07-30 02:05:58.000 211 22468.52 141.96 41466.34 88888.00 2023-07-30 02:05:59.000 211 22468.49 141.98 41466.33 88888.00 2023-07-30 02:06:00.000 211 22468.41 141.96 41466.22 47543.39 2023-07-30 02:06:01.000 211 22468.33 141.91 41466.12 88888.00 2023-07-30 02:06:02.000 211 22468.31 141.90 41466.06 88888.00 2023-07-30 02:06:03.000 211 22468.29 141.91 41466.03 88888.00 2023-07-30 02:06:04.000 211 22468.28 141.92 41466.02 88888.00 2023-07-30 02:06:05.000 211 22468.33 141.94 41466.06 47543.39 2023-07-30 02:06:06.000 211 22468.37 142.01 41466.16 88888.00 2023-07-30 02:06:07.000 211 22468.37 142.09 41466.23 88888.00 2023-07-30 02:06:08.000 211 22468.35 142.10 41466.16 88888.00 2023-07-30 02:06:09.000 211 22468.28 142.06 41466.07 88888.00 2023-07-30 02:06:10.000 211 22468.23 142.04 41466.09 47543.36 2023-07-30 02:06:11.000 211 22468.26 142.06 41466.19 88888.00 2023-07-30 02:06:12.000 211 22468.28 142.08 41466.28 88888.00 2023-07-30 02:06:13.000 211 22468.26 142.06 41466.29 88888.00 2023-07-30 02:06:14.000 211 22468.22 142.06 41466.27 88888.00 2023-07-30 02:06:15.000 211 22468.19 142.08 41466.26 47543.37 2023-07-30 02:06:16.000 211 22468.16 142.07 41466.28 88888.00 2023-07-30 02:06:17.000 211 22468.12 142.04 41466.27 88888.00 2023-07-30 02:06:18.000 211 22468.08 142.02 41466.21 88888.00 2023-07-30 02:06:19.000 211 22468.04 142.01 41466.18 88888.00 2023-07-30 02:06:20.000 211 22468.01 142.02 41466.21 47543.32 2023-07-30 02:06:21.000 211 22468.05 142.03 41466.27 88888.00 2023-07-30 02:06:22.000 211 22468.10 142.05 41466.29 88888.00 2023-07-30 02:06:23.000 211 22468.12 142.09 41466.29 88888.00 2023-07-30 02:06:24.000 211 22468.11 142.10 41466.33 88888.00 2023-07-30 02:06:25.000 211 22468.10 142.09 41466.37 47543.34 2023-07-30 02:06:26.000 211 22468.05 142.04 41466.30 88888.00 2023-07-30 02:06:27.000 211 22468.01 141.99 41466.18 88888.00 2023-07-30 02:06:28.000 211 22468.04 142.00 41466.15 88888.00 2023-07-30 02:06:29.000 211 22468.07 142.09 41466.21 88888.00 2023-07-30 02:06:30.000 211 22468.06 142.19 41466.30 47543.28 2023-07-30 02:06:31.000 211 22468.07 142.22 41466.35 88888.00 2023-07-30 02:06:32.000 211 22468.12 142.18 41466.37 88888.00 2023-07-30 02:06:33.000 211 22468.12 142.15 41466.36 88888.00 2023-07-30 02:06:34.000 211 22468.08 142.15 41466.34 88888.00 2023-07-30 02:06:35.000 211 22468.03 142.14 41466.35 47543.25 2023-07-30 02:06:36.000 211 22467.98 142.12 41466.34 88888.00 2023-07-30 02:06:37.000 211 22467.92 142.09 41466.29 88888.00 2023-07-30 02:06:38.000 211 22467.92 142.11 41466.31 88888.00 2023-07-30 02:06:39.000 211 22467.95 142.19 41466.39 88888.00 2023-07-30 02:06:40.000 211 22467.99 142.22 41466.47 47543.27 2023-07-30 02:06:41.000 211 22468.01 142.21 41466.49 88888.00 2023-07-30 02:06:42.000 211 22468.01 142.19 41466.44 88888.00 2023-07-30 02:06:43.000 211 22467.99 142.13 41466.35 88888.00 2023-07-30 02:06:44.000 211 22468.00 142.08 41466.26 88888.00 2023-07-30 02:06:45.000 211 22468.03 142.12 41466.22 47543.20 2023-07-30 02:06:46.000 211 22468.08 142.25 41466.31 88888.00 2023-07-30 02:06:47.000 211 22468.14 142.34 41466.45 88888.00 2023-07-30 02:06:48.000 211 22468.16 142.36 41466.47 88888.00 2023-07-30 02:06:49.000 211 22468.18 142.35 41466.39 88888.00 2023-07-30 02:06:50.000 211 22468.18 142.28 41466.35 47543.18 2023-07-30 02:06:51.000 211 22468.10 142.16 41466.32 88888.00 2023-07-30 02:06:52.000 211 22468.00 142.11 41466.30 88888.00 2023-07-30 02:06:53.000 211 22467.98 142.18 41466.31 88888.00 2023-07-30 02:06:54.000 211 22468.00 142.28 41466.39 88888.00 2023-07-30 02:06:55.000 211 22467.99 142.33 41466.49 47543.14 2023-07-30 02:06:56.000 211 22467.98 142.32 41466.52 88888.00 2023-07-30 02:06:57.000 211 22467.96 142.32 41466.53 88888.00 2023-07-30 02:06:58.000 211 22467.91 142.35 41466.52 88888.00 2023-07-30 02:06:59.000 211 22467.85 142.39 41466.51 88888.00 2023-07-30 02:07:00.000 211 22467.84 142.39 41466.50 47543.12 2023-07-30 02:07:01.000 211 22467.88 142.31 41466.50 88888.00 2023-07-30 02:07:02.000 211 22467.91 142.27 41466.48 88888.00 2023-07-30 02:07:03.000 211 22467.92 142.37 41466.47 88888.00 2023-07-30 02:07:04.000 211 22467.94 142.50 41466.49 88888.00 2023-07-30 02:07:05.000 211 22467.92 142.51 41466.50 47543.09 2023-07-30 02:07:06.000 211 22467.85 142.43 41466.41 88888.00 2023-07-30 02:07:07.000 211 22467.78 142.38 41466.30 88888.00 2023-07-30 02:07:08.000 211 22467.77 142.41 41466.30 88888.00 2023-07-30 02:07:09.000 211 22467.78 142.45 41466.31 88888.00 2023-07-30 02:07:10.000 211 22467.74 142.46 41466.21 47543.03 2023-07-30 02:07:11.000 211 22467.70 142.49 41466.17 88888.00 2023-07-30 02:07:12.000 211 22467.72 142.55 41466.28 88888.00 2023-07-30 02:07:13.000 211 22467.75 142.61 41466.40 88888.00 2023-07-30 02:07:14.000 211 22467.73 142.67 41466.43 88888.00 2023-07-30 02:07:15.000 211 22467.67 142.66 41466.32 47543.06 2023-07-30 02:07:16.000 211 22467.64 142.59 41466.19 88888.00 2023-07-30 02:07:17.000 211 22467.65 142.59 41466.14 88888.00 2023-07-30 02:07:18.000 211 22467.67 142.66 41466.15 88888.00 2023-07-30 02:07:19.000 211 22467.67 142.74 41466.23 88888.00 2023-07-30 02:07:20.000 211 22467.67 142.80 41466.36 47542.98 2023-07-30 02:07:21.000 211 22467.70 142.82 41466.43 88888.00 2023-07-30 02:07:22.000 211 22467.75 142.79 41466.43 88888.00 2023-07-30 02:07:23.000 211 22467.71 142.77 41466.37 88888.00 2023-07-30 02:07:24.000 211 22467.60 142.81 41466.32 88888.00 2023-07-30 02:07:25.000 211 22467.57 142.84 41466.32 47543.01 2023-07-30 02:07:26.000 211 22467.64 142.83 41466.36 88888.00 2023-07-30 02:07:27.000 211 22467.69 142.82 41466.40 88888.00 2023-07-30 02:07:28.000 211 22467.72 142.87 41466.43 88888.00 2023-07-30 02:07:29.000 211 22467.73 142.93 41466.44 88888.00 2023-07-30 02:07:30.000 211 22467.72 142.97 41466.45 47542.97 2023-07-30 02:07:31.000 211 22467.68 142.98 41466.42 88888.00 2023-07-30 02:07:32.000 211 22467.63 142.94 41466.32 88888.00 2023-07-30 02:07:33.000 211 22467.58 142.90 41466.25 88888.00 2023-07-30 02:07:34.000 211 22467.60 142.90 41466.27 88888.00 2023-07-30 02:07:35.000 211 22467.66 142.93 41466.32 47543.01 2023-07-30 02:07:36.000 211 22467.69 142.95 41466.37 88888.00 2023-07-30 02:07:37.000 211 22467.66 142.98 41466.36 88888.00 2023-07-30 02:07:38.000 211 22467.65 142.99 41466.36 88888.00 2023-07-30 02:07:39.000 211 22467.70 142.95 41466.43 88888.00 2023-07-30 02:07:40.000 211 22467.70 142.89 41466.41 47543.00 2023-07-30 02:07:41.000 211 22467.66 142.93 41466.38 88888.00 2023-07-30 02:07:42.000 211 22467.69 143.03 41466.45 88888.00 2023-07-30 02:07:43.000 211 22467.76 143.07 41466.54 88888.00 2023-07-30 02:07:44.000 211 22467.79 143.07 41466.54 88888.00 2023-07-30 02:07:45.000 211 22467.76 143.06 41466.48 47543.07 2023-07-30 02:07:46.000 211 22467.73 143.07 41466.41 88888.00 2023-07-30 02:07:47.000 211 22467.73 143.09 41466.38 88888.00 2023-07-30 02:07:48.000 211 22467.74 143.11 41466.38 88888.00 2023-07-30 02:07:49.000 211 22467.75 143.09 41466.37 88888.00 2023-07-30 02:07:50.000 211 22467.74 143.07 41466.32 47543.08 2023-07-30 02:07:51.000 211 22467.72 143.07 41466.31 88888.00 2023-07-30 02:07:52.000 211 22467.69 143.09 41466.33 88888.00 2023-07-30 02:07:53.000 211 22467.69 143.12 41466.35 88888.00 2023-07-30 02:07:54.000 211 22467.69 143.13 41466.35 88888.00 2023-07-30 02:07:55.000 211 22467.74 143.11 41466.35 47543.03 2023-07-30 02:07:56.000 211 22467.76 143.13 41466.36 88888.00 2023-07-30 02:07:57.000 211 22467.72 143.14 41466.31 88888.00 2023-07-30 02:07:58.000 211 22467.65 143.06 41466.22 88888.00 2023-07-30 02:07:59.000 211 22467.62 143.00 41466.23 88888.00 2023-07-30 02:08:00.000 211 22467.65 143.00 41466.27 47543.08 2023-07-30 02:08:01.000 211 22467.69 143.03 41466.31 88888.00 2023-07-30 02:08:02.000 211 22467.67 143.02 41466.35 88888.00 2023-07-30 02:08:03.000 211 22467.66 143.00 41466.34 88888.00 2023-07-30 02:08:04.000 211 22467.68 143.02 41466.28 88888.00 2023-07-30 02:08:05.000 211 22467.70 143.06 41466.23 47543.08 2023-07-30 02:08:06.000 211 22467.71 143.09 41466.22 88888.00 2023-07-30 02:08:07.000 211 22467.72 143.07 41466.26 88888.00 2023-07-30 02:08:08.000 211 22467.66 143.02 41466.31 88888.00 2023-07-30 02:08:09.000 211 22467.60 143.03 41466.34 88888.00 2023-07-30 02:08:10.000 211 22467.62 143.08 41466.35 47543.06 2023-07-30 02:08:11.000 211 22467.65 143.12 41466.37 88888.00 2023-07-30 02:08:12.000 211 22467.68 143.12 41466.36 88888.00 2023-07-30 02:08:13.000 211 22467.74 143.11 41466.37 88888.00 2023-07-30 02:08:14.000 211 22467.74 143.08 41466.35 88888.00 2023-07-30 02:08:15.000 211 22467.66 143.02 41466.28 47543.11 2023-07-30 02:08:16.000 211 22467.60 142.98 41466.27 88888.00 2023-07-30 02:08:17.000 211 22467.63 143.01 41466.31 88888.00 2023-07-30 02:08:18.000 211 22467.64 143.05 41466.32 88888.00 2023-07-30 02:08:19.000 211 22467.66 143.09 41466.32 88888.00 2023-07-30 02:08:20.000 211 22467.74 143.13 41466.38 47543.10 2023-07-30 02:08:21.000 211 22467.84 143.17 41466.46 88888.00 2023-07-30 02:08:22.000 211 22467.83 143.15 41466.43 88888.00 2023-07-30 02:08:23.000 211 22467.76 143.10 41466.32 88888.00 2023-07-30 02:08:24.000 211 22467.74 143.09 41466.28 88888.00 2023-07-30 02:08:25.000 211 22467.74 143.09 41466.23 47543.12 2023-07-30 02:08:26.000 211 22467.74 143.04 41466.20 88888.00 2023-07-30 02:08:27.000 211 22467.77 142.99 41466.21 88888.00 2023-07-30 02:08:28.000 211 22467.80 142.98 41466.21 88888.00 2023-07-30 02:08:29.000 211 22467.82 143.01 41466.22 88888.00 2023-07-30 02:08:30.000 211 22467.80 143.01 41466.21 47543.15 2023-07-30 02:08:31.000 211 22467.75 142.99 41466.20 88888.00 2023-07-30 02:08:32.000 211 22467.76 143.02 41466.18 88888.00 2023-07-30 02:08:33.000 211 22467.82 143.04 41466.13 88888.00 2023-07-30 02:08:34.000 211 22467.85 143.03 41466.10 88888.00 2023-07-30 02:08:35.000 211 22467.91 143.06 41466.12 47543.13 2023-07-30 02:08:36.000 211 22467.96 143.10 41466.14 88888.00 2023-07-30 02:08:37.000 211 22467.94 143.10 41466.13 88888.00 2023-07-30 02:08:38.000 211 22467.88 143.09 41466.14 88888.00 2023-07-30 02:08:39.000 211 22467.85 143.06 41466.21 88888.00 2023-07-30 02:08:40.000 211 22467.85 143.02 41466.29 47543.18 2023-07-30 02:08:41.000 211 22467.85 143.00 41466.28 88888.00 2023-07-30 02:08:42.000 211 22467.88 143.00 41466.18 88888.00 2023-07-30 02:08:43.000 211 22467.90 143.04 41466.13 88888.00 2023-07-30 02:08:44.000 211 22467.87 143.10 41466.15 88888.00 2023-07-30 02:08:45.000 211 22467.88 143.13 41466.16 47543.18 2023-07-30 02:08:46.000 211 22467.94 143.11 41466.12 88888.00 2023-07-30 02:08:47.000 211 22467.95 143.03 41466.07 88888.00 2023-07-30 02:08:48.000 211 22467.94 142.99 41466.08 88888.00 2023-07-30 02:08:49.000 211 22467.96 143.01 41466.14 88888.00 2023-07-30 02:08:50.000 211 22467.99 143.02 41466.17 47543.21 2023-07-30 02:08:51.000 211 22468.00 143.05 41466.15 88888.00 2023-07-30 02:08:52.000 211 22468.00 143.09 41466.16 88888.00 2023-07-30 02:08:53.000 211 22467.98 143.13 41466.21 88888.00 2023-07-30 02:08:54.000 211 22467.98 143.12 41466.23 88888.00 2023-07-30 02:08:55.000 211 22468.00 143.01 41466.16 47543.25 2023-07-30 02:08:56.000 211 22468.03 142.90 41466.14 88888.00 2023-07-30 02:08:57.000 211 22468.07 142.92 41466.20 88888.00 2023-07-30 02:08:58.000 211 22468.09 142.98 41466.26 88888.00 2023-07-30 02:08:59.000 211 22468.11 143.01 41466.31 88888.00 2023-07-30 02:09:00.000 211 22468.11 143.05 41466.38 47543.28 2023-07-30 02:09:01.000 211 22468.11 143.08 41466.40 88888.00 2023-07-30 02:09:02.000 211 22468.15 143.10 41466.46 88888.00 2023-07-30 02:09:03.000 211 22468.18 143.11 41466.50 88888.00 2023-07-30 02:09:04.000 211 22468.15 143.09 41466.39 88888.00 2023-07-30 02:09:05.000 211 22468.13 143.07 41466.26 47543.33 2023-07-30 02:09:06.000 211 22468.16 143.03 41466.25 88888.00 2023-07-30 02:09:07.000 211 22468.19 142.99 41466.36 88888.00 2023-07-30 02:09:08.000 211 22468.22 142.97 41466.50 88888.00 2023-07-30 02:09:09.000 211 22468.27 142.96 41466.55 88888.00 2023-07-30 02:09:10.000 211 22468.33 142.96 41466.50 47543.29 2023-07-30 02:09:11.000 211 22468.34 142.98 41466.46 88888.00 2023-07-30 02:09:12.000 211 22468.28 142.99 41466.43 88888.00 2023-07-30 02:09:13.000 211 22468.21 142.97 41466.39 88888.00 2023-07-30 02:09:14.000 211 22468.19 142.92 41466.35 88888.00 2023-07-30 02:09:15.000 211 22468.21 142.88 41466.35 47543.37 2023-07-30 02:09:16.000 211 22468.28 142.91 41466.42 88888.00 2023-07-30 02:09:17.000 211 22468.34 142.96 41466.45 88888.00 2023-07-30 02:09:18.000 211 22468.34 142.97 41466.39 88888.00 2023-07-30 02:09:19.000 211 22468.35 142.97 41466.38 88888.00 2023-07-30 02:09:20.000 211 22468.39 142.96 41466.41 47543.36 2023-07-30 02:09:21.000 211 22468.37 142.96 41466.41 88888.00 2023-07-30 02:09:22.000 211 22468.31 142.95 41466.39 88888.00 2023-07-30 02:09:23.000 211 22468.27 142.90 41466.39 88888.00 2023-07-30 02:09:24.000 211 22468.28 142.88 41466.46 88888.00 2023-07-30 02:09:25.000 211 22468.33 142.89 41466.54 47543.43 2023-07-30 02:09:26.000 211 22468.38 142.89 41466.56 88888.00 2023-07-30 02:09:27.000 211 22468.42 142.91 41466.50 88888.00 2023-07-30 02:09:28.000 211 22468.44 142.94 41466.38 88888.00 2023-07-30 02:09:29.000 211 22468.39 142.89 41466.24 88888.00 2023-07-30 02:09:30.000 211 22468.34 142.82 41466.16 47543.43 2023-07-30 02:09:31.000 211 22468.35 142.78 41466.15 88888.00 2023-07-30 02:09:32.000 211 22468.40 142.78 41466.23 88888.00 2023-07-30 02:09:33.000 211 22468.47 142.82 41466.32 88888.00 2023-07-30 02:09:34.000 211 22468.55 142.89 41466.40 88888.00 2023-07-30 02:09:35.000 211 22468.62 142.92 41466.53 47543.49 2023-07-30 02:09:36.000 211 22468.66 142.90 41466.62 88888.00 2023-07-30 02:09:37.000 211 22468.61 142.88 41466.52 88888.00 2023-07-30 02:09:38.000 211 22468.50 142.88 41466.38 88888.00 2023-07-30 02:09:39.000 211 22468.47 142.88 41466.38 88888.00 2023-07-30 02:09:40.000 211 22468.51 142.84 41466.40 47543.51 2023-07-30 02:09:41.000 211 22468.54 142.77 41466.43 88888.00 2023-07-30 02:09:42.000 211 22468.56 142.73 41466.46 88888.00 2023-07-30 02:09:43.000 211 22468.62 142.72 41466.47 88888.00 2023-07-30 02:09:44.000 211 22468.69 142.75 41466.44 88888.00 2023-07-30 02:09:45.000 211 22468.71 142.76 41466.38 47543.54 2023-07-30 02:09:46.000 211 22468.63 142.69 41466.34 88888.00 2023-07-30 02:09:47.000 211 22468.58 142.65 41466.38 88888.00 2023-07-30 02:09:48.000 211 22468.61 142.61 41466.43 88888.00 2023-07-30 02:09:49.000 211 22468.65 142.56 41466.38 88888.00 2023-07-30 02:09:50.000 211 22468.64 142.58 41466.32 47543.56 2023-07-30 02:09:51.000 211 22468.64 142.65 41466.35 88888.00 2023-07-30 02:09:52.000 211 22468.70 142.68 41466.43 88888.00 2023-07-30 02:09:53.000 211 22468.75 142.67 41466.44 88888.00 2023-07-30 02:09:54.000 211 22468.72 142.67 41466.39 88888.00 2023-07-30 02:09:55.000 211 22468.66 142.68 41466.33 47543.56 2023-07-30 02:09:56.000 211 22468.65 142.66 41466.31 88888.00 2023-07-30 02:09:57.000 211 22468.68 142.60 41466.34 88888.00 2023-07-30 02:09:58.000 211 22468.70 142.57 41466.37 88888.00 2023-07-30 02:09:59.000 211 22468.64 142.57 41466.39 88888.00 2023-07-30 02:10:00.000 211 22468.61 142.56 41466.39 47543.60 2023-07-30 02:10:01.000 211 22468.66 142.58 41466.38 88888.00 2023-07-30 02:10:02.000 211 22468.69 142.57 41466.35 88888.00 2023-07-30 02:10:03.000 211 22468.66 142.50 41466.27 88888.00 2023-07-30 02:10:04.000 211 22468.63 142.43 41466.21 88888.00 2023-07-30 02:10:05.000 211 22468.59 142.41 41466.21 47543.54 2023-07-30 02:10:06.000 211 22468.56 142.41 41466.24 88888.00 2023-07-30 02:10:07.000 211 22468.56 142.40 41466.27 88888.00 2023-07-30 02:10:08.000 211 22468.64 142.40 41466.30 88888.00 2023-07-30 02:10:09.000 211 22468.76 142.41 41466.33 88888.00 2023-07-30 02:10:10.000 211 22468.79 142.37 41466.31 47543.61 2023-07-30 02:10:11.000 211 22468.77 142.35 41466.27 88888.00 2023-07-30 02:10:12.000 211 22468.78 142.39 41466.31 88888.00 2023-07-30 02:10:13.000 211 22468.79 142.38 41466.34 88888.00 2023-07-30 02:10:14.000 211 22468.77 142.33 41466.34 88888.00 2023-07-30 02:10:15.000 211 22468.74 142.31 41466.35 47543.57 2023-07-30 02:10:16.000 211 22468.75 142.34 41466.36 88888.00 2023-07-30 02:10:17.000 211 22468.75 142.43 41466.31 88888.00 2023-07-30 02:10:18.000 211 22468.67 142.49 41466.20 88888.00 2023-07-30 02:10:19.000 211 22468.63 142.42 41466.17 88888.00 2023-07-30 02:10:20.000 211 22468.67 142.34 41466.27 47543.62 2023-07-30 02:10:21.000 211 22468.72 142.34 41466.39 88888.00 2023-07-30 02:10:22.000 211 22468.69 142.35 41466.44 88888.00 2023-07-30 02:10:23.000 211 22468.66 142.35 41466.45 88888.00 2023-07-30 02:10:24.000 211 22468.69 142.40 41466.46 88888.00 2023-07-30 02:10:25.000 211 22468.75 142.44 41466.47 47543.62 2023-07-30 02:10:26.000 211 22468.72 142.39 41466.41 88888.00 2023-07-30 02:10:27.000 211 22468.68 142.32 41466.31 88888.00 2023-07-30 02:10:28.000 211 22468.66 142.31 41466.24 88888.00 2023-07-30 02:10:29.000 211 22468.64 142.29 41466.21 88888.00 2023-07-30 02:10:30.000 211 22468.64 142.24 41466.23 47543.65 2023-07-30 02:10:31.000 211 22468.70 142.25 41466.29 88888.00 2023-07-30 02:10:32.000 211 22468.77 142.31 41466.32 88888.00 2023-07-30 02:10:33.000 211 22468.80 142.35 41466.35 88888.00 2023-07-30 02:10:34.000 211 22468.85 142.37 41466.43 88888.00 2023-07-30 02:10:35.000 211 22468.91 142.41 41466.50 47543.64 2023-07-30 02:10:36.000 211 22468.92 142.43 41466.48 88888.00 2023-07-30 02:10:37.000 211 22468.91 142.41 41466.41 88888.00 2023-07-30 02:10:38.000 211 22468.86 142.36 41466.35 88888.00 2023-07-30 02:10:39.000 211 22468.81 142.38 41466.38 88888.00 2023-07-30 02:10:40.000 211 22468.78 142.40 41466.46 47543.63 2023-07-30 02:10:41.000 211 22468.78 142.35 41466.48 88888.00 2023-07-30 02:10:42.000 211 22468.82 142.34 41466.46 88888.00 2023-07-30 02:10:43.000 211 22468.86 142.35 41466.45 88888.00 2023-07-30 02:10:44.000 211 22468.86 142.35 41466.48 88888.00 2023-07-30 02:10:45.000 211 22468.80 142.34 41466.48 47543.66 2023-07-30 02:10:46.000 211 22468.75 142.31 41466.44 88888.00 2023-07-30 02:10:47.000 211 22468.81 142.30 41466.49 88888.00 2023-07-30 02:10:48.000 211 22468.90 142.32 41466.56 88888.00 2023-07-30 02:10:49.000 211 22468.90 142.32 41466.54 88888.00 2023-07-30 02:10:50.000 211 22468.84 142.31 41466.47 47543.69 2023-07-30 02:10:51.000 211 22468.81 142.32 41466.38 88888.00 2023-07-30 02:10:52.000 211 22468.79 142.34 41466.33 88888.00 2023-07-30 02:10:53.000 211 22468.82 142.36 41466.37 88888.00 2023-07-30 02:10:54.000 211 22468.84 142.36 41466.39 88888.00 2023-07-30 02:10:55.000 211 22468.86 142.33 41466.38 47543.65 2023-07-30 02:10:56.000 211 22468.88 142.32 41466.39 88888.00 2023-07-30 02:10:57.000 211 22468.86 142.31 41466.37 88888.00 2023-07-30 02:10:58.000 211 22468.85 142.32 41466.38 88888.00 2023-07-30 02:10:59.000 211 22468.86 142.37 41466.46 88888.00 2023-07-30 02:11:00.000 211 22468.85 142.38 41466.48 47543.66 2023-07-30 02:11:01.000 211 22468.79 142.34 41466.39 88888.00 2023-07-30 02:11:02.000 211 22468.75 142.34 41466.33 88888.00 2023-07-30 02:11:03.000 211 22468.78 142.38 41466.32 88888.00 2023-07-30 02:11:04.000 211 22468.81 142.43 41466.34 88888.00 2023-07-30 02:11:05.000 211 22468.78 142.42 41466.37 47543.66 2023-07-30 02:11:06.000 211 22468.73 142.35 41466.35 88888.00 2023-07-30 02:11:07.000 211 22468.72 142.31 41466.36 88888.00 2023-07-30 02:11:08.000 211 22468.74 142.33 41466.41 88888.00 2023-07-30 02:11:09.000 211 22468.79 142.35 41466.41 88888.00 2023-07-30 02:11:10.000 211 22468.80 142.36 41466.37 47543.71 2023-07-30 02:11:11.000 211 22468.80 142.31 41466.32 88888.00 2023-07-30 02:11:12.000 211 22468.79 142.26 41466.33 88888.00 2023-07-30 02:11:13.000 211 22468.77 142.24 41466.33 88888.00 2023-07-30 02:11:14.000 211 22468.75 142.21 41466.32 88888.00 2023-07-30 02:11:15.000 211 22468.75 142.22 41466.35 47543.69 2023-07-30 02:11:16.000 211 22468.75 142.27 41466.37 88888.00 2023-07-30 02:11:17.000 211 22468.76 142.33 41466.32 88888.00 2023-07-30 02:11:18.000 211 22468.77 142.36 41466.28 88888.00 2023-07-30 02:11:19.000 211 22468.79 142.33 41466.29 88888.00 2023-07-30 02:11:20.000 211 22468.85 142.28 41466.32 47543.73 2023-07-30 02:11:21.000 211 22468.93 142.26 41466.39 88888.00 2023-07-30 02:11:22.000 211 22468.97 142.31 41466.46 88888.00 2023-07-30 02:11:23.000 211 22468.94 142.33 41466.48 88888.00 2023-07-30 02:11:24.000 211 22468.86 142.27 41466.41 88888.00 2023-07-30 02:11:25.000 211 22468.80 142.17 41466.34 47543.68 2023-07-30 02:11:26.000 211 22468.82 142.15 41466.39 88888.00 2023-07-30 02:11:27.000 211 22468.85 142.19 41466.49 88888.00 2023-07-30 02:11:28.000 211 22468.85 142.18 41466.49 88888.00 2023-07-30 02:11:29.000 211 22468.84 142.17 41466.43 88888.00 2023-07-30 02:11:30.000 211 22468.84 142.16 41466.38 47543.72 2023-07-30 02:11:31.000 211 22468.87 142.16 41466.39 88888.00 2023-07-30 02:11:32.000 211 22468.89 142.18 41466.42 88888.00 2023-07-30 02:11:33.000 211 22468.84 142.17 41466.40 88888.00 2023-07-30 02:11:34.000 211 22468.78 142.13 41466.37 88888.00 2023-07-30 02:11:35.000 211 22468.76 142.15 41466.40 47543.71 2023-07-30 02:11:36.000 211 22468.80 142.21 41466.47 88888.00 2023-07-30 02:11:37.000 211 22468.83 142.27 41466.55 88888.00 2023-07-30 02:11:38.000 211 22468.82 142.28 41466.59 88888.00 2023-07-30 02:11:39.000 211 22468.82 142.25 41466.54 88888.00 2023-07-30 02:11:40.000 211 22468.82 142.26 41466.51 47543.72 2023-07-30 02:11:41.000 211 22468.78 142.29 41466.50 88888.00 2023-07-30 02:11:42.000 211 22468.75 142.27 41466.50 88888.00 2023-07-30 02:11:43.000 211 22468.78 142.23 41466.55 88888.00 2023-07-30 02:11:44.000 211 22468.79 142.22 41466.59 88888.00 2023-07-30 02:11:45.000 211 22468.78 142.21 41466.59 47543.70 2023-07-30 02:11:46.000 211 22468.79 142.24 41466.59 88888.00 2023-07-30 02:11:47.000 211 22468.79 142.29 41466.61 88888.00 2023-07-30 02:11:48.000 211 22468.79 142.32 41466.69 88888.00 2023-07-30 02:11:49.000 211 22468.79 142.34 41466.72 88888.00 2023-07-30 02:11:50.000 211 22468.80 142.28 41466.62 47543.73 2023-07-30 02:11:51.000 211 22468.81 142.22 41466.51 88888.00 2023-07-30 02:11:52.000 211 22468.79 142.20 41466.50 88888.00 2023-07-30 02:11:53.000 211 22468.76 142.14 41466.50 88888.00 2023-07-30 02:11:54.000 211 22468.79 142.10 41466.52 88888.00 2023-07-30 02:11:55.000 211 22468.85 142.14 41466.54 47543.76 2023-07-30 02:11:56.000 211 22468.85 142.15 41466.52 88888.00 2023-07-30 02:11:57.000 211 22468.77 142.17 41466.45 88888.00 2023-07-30 02:11:58.000 211 22468.74 142.28 41466.39 88888.00 2023-07-30 02:11:59.000 211 22468.82 142.38 41466.40 88888.00 2023-07-30 02:12:00.000 211 22468.89 142.31 41466.43 47543.74 2023-07-30 02:12:01.000 211 22468.89 142.13 41466.39 88888.00 2023-07-30 02:12:02.000 211 22468.90 142.06 41466.35 88888.00 2023-07-30 02:12:03.000 211 22468.92 142.08 41466.32 88888.00 2023-07-30 02:12:04.000 211 22468.93 142.08 41466.31 88888.00 2023-07-30 02:12:05.000 211 22468.93 142.06 41466.37 47543.78 2023-07-30 02:12:06.000 211 22468.91 142.08 41466.46 88888.00 2023-07-30 02:12:07.000 211 22468.87 142.11 41466.51 88888.00 2023-07-30 02:12:08.000 211 22468.85 142.12 41466.52 88888.00 2023-07-30 02:12:09.000 211 22468.87 142.10 41466.53 88888.00 2023-07-30 02:12:10.000 211 22468.87 142.06 41466.53 47543.79 2023-07-30 02:12:11.000 211 22468.86 142.06 41466.50 88888.00 2023-07-30 02:12:12.000 211 22468.86 142.09 41466.49 88888.00 2023-07-30 02:12:13.000 211 22468.91 142.11 41466.50 88888.00 2023-07-30 02:12:14.000 211 22469.00 142.09 41466.49 88888.00 2023-07-30 02:12:15.000 211 22469.05 142.04 41466.46 47543.77 2023-07-30 02:12:16.000 211 22469.03 141.99 41466.48 88888.00 2023-07-30 02:12:17.000 211 22468.98 141.98 41466.48 88888.00 2023-07-30 02:12:18.000 211 22468.98 142.06 41466.48 88888.00 2023-07-30 02:12:19.000 211 22469.01 142.20 41466.55 88888.00 2023-07-30 02:12:20.000 211 22468.98 142.22 41466.54 47543.79 2023-07-30 02:12:21.000 211 22468.94 142.09 41466.41 88888.00 2023-07-30 02:12:22.000 211 22468.95 142.03 41466.34 88888.00 2023-07-30 02:12:23.000 211 22468.99 142.05 41466.38 88888.00 2023-07-30 02:12:24.000 211 22468.99 142.07 41466.43 88888.00 2023-07-30 02:12:25.000 211 22469.00 142.06 41466.46 47543.78 2023-07-30 02:12:26.000 211 22469.00 142.04 41466.45 88888.00 2023-07-30 02:12:27.000 211 22469.02 142.01 41466.36 88888.00 2023-07-30 02:12:28.000 211 22469.07 141.98 41466.27 88888.00 2023-07-30 02:12:29.000 211 22469.13 141.98 41466.27 88888.00 2023-07-30 02:12:30.000 211 22469.18 142.03 41466.38 47543.81 2023-07-30 02:12:31.000 211 22469.16 142.06 41466.41 88888.00 2023-07-30 02:12:32.000 211 22469.10 142.08 41466.36 88888.00 2023-07-30 02:12:33.000 211 22469.06 142.11 41466.29 88888.00 2023-07-30 02:12:34.000 211 22469.03 142.08 41466.20 88888.00 2023-07-30 02:12:35.000 211 22469.04 142.02 41466.15 47543.82 2023-07-30 02:12:36.000 211 22469.08 142.05 41466.20 88888.00 2023-07-30 02:12:37.000 211 22469.10 142.10 41466.30 88888.00 2023-07-30 02:12:38.000 211 22469.11 142.10 41466.38 88888.00 2023-07-30 02:12:39.000 211 22469.12 142.10 41466.43 88888.00 2023-07-30 02:12:40.000 211 22469.16 142.11 41466.45 47543.84 2023-07-30 02:12:41.000 211 22469.22 142.08 41466.48 88888.00 2023-07-30 02:12:42.000 211 22469.23 142.03 41466.47 88888.00 2023-07-30 02:12:43.000 211 22469.17 141.99 41466.38 88888.00 2023-07-30 02:12:44.000 211 22469.16 141.99 41466.34 88888.00 2023-07-30 02:12:45.000 211 22469.22 142.06 41466.38 47543.88 2023-07-30 02:12:46.000 211 22469.24 142.12 41466.44 88888.00 2023-07-30 02:12:47.000 211 22469.22 142.08 41466.44 88888.00 2023-07-30 02:12:48.000 211 22469.21 142.01 41466.35 88888.00 2023-07-30 02:12:49.000 211 22469.22 142.05 41466.25 88888.00 2023-07-30 02:12:50.000 211 22469.18 142.13 41466.23 47543.85 2023-07-30 02:12:51.000 211 22469.12 142.13 41466.29 88888.00 2023-07-30 02:12:52.000 211 22469.15 142.16 41466.44 88888.00 2023-07-30 02:12:53.000 211 22469.19 142.21 41466.54 88888.00 2023-07-30 02:12:54.000 211 22469.15 142.16 41466.48 88888.00 2023-07-30 02:12:55.000 211 22469.06 142.07 41466.38 47543.87 2023-07-30 02:12:56.000 211 22469.05 142.06 41466.36 88888.00 2023-07-30 02:12:57.000 211 22469.16 142.12 41466.43 88888.00 2023-07-30 02:12:58.000 211 22469.26 142.17 41466.50 88888.00 2023-07-30 02:12:59.000 211 22469.29 142.18 41466.52 88888.00 2023-07-30 02:13:00.000 211 22469.28 142.21 41466.51 47543.89 2023-07-30 02:13:01.000 211 22469.24 142.18 41466.46 88888.00 2023-07-30 02:13:02.000 211 22469.21 142.11 41466.43 88888.00 2023-07-30 02:13:03.000 211 22469.23 142.13 41466.48 88888.00 2023-07-30 02:13:04.000 211 22469.23 142.15 41466.48 88888.00 2023-07-30 02:13:05.000 211 22469.23 142.14 41466.41 47543.90 2023-07-30 02:13:06.000 211 22469.29 142.18 41466.38 88888.00 2023-07-30 02:13:07.000 211 22469.27 142.16 41466.30 88888.00 2023-07-30 02:13:08.000 211 22469.18 142.08 41466.21 88888.00 2023-07-30 02:13:09.000 211 22469.16 142.10 41466.29 88888.00 2023-07-30 02:13:10.000 211 22469.19 142.14 41466.39 47543.89 2023-07-30 02:13:11.000 211 22469.20 142.07 41466.35 88888.00 2023-07-30 02:13:12.000 211 22469.20 142.01 41466.27 88888.00 2023-07-30 02:13:13.000 211 22469.22 142.01 41466.21 88888.00 2023-07-30 02:13:14.000 211 22469.26 142.06 41466.19 88888.00 2023-07-30 02:13:15.000 211 22469.29 142.07 41466.20 47543.90 2023-07-30 02:13:16.000 211 22469.25 141.96 41466.20 88888.00 2023-07-30 02:13:17.000 211 22469.18 141.88 41466.18 88888.00 2023-07-30 02:13:18.000 211 22469.12 141.94 41466.21 88888.00 2023-07-30 02:13:19.000 211 22469.12 142.03 41466.34 88888.00 2023-07-30 02:13:20.000 211 22469.16 142.03 41466.49 47543.92 2023-07-30 02:13:21.000 211 22469.22 141.98 41466.53 88888.00 2023-07-30 02:13:22.000 211 22469.26 141.97 41466.50 88888.00 2023-07-30 02:13:23.000 211 22469.27 141.96 41466.44 88888.00 2023-07-30 02:13:24.000 211 22469.24 141.93 41466.35 88888.00 2023-07-30 02:13:25.000 211 22469.27 141.97 41466.37 47543.90 2023-07-30 02:13:26.000 211 22469.34 142.07 41466.50 88888.00 2023-07-30 02:13:27.000 211 22469.32 142.07 41466.53 88888.00 2023-07-30 02:13:28.000 211 22469.25 142.03 41466.50 88888.00 2023-07-30 02:13:29.000 211 22469.23 142.05 41466.50 88888.00 2023-07-30 02:13:30.000 211 22469.22 142.05 41466.49 47543.91 2023-07-30 02:13:31.000 211 22469.21 142.02 41466.43 88888.00 2023-07-30 02:13:32.000 211 22469.21 142.00 41466.39 88888.00 2023-07-30 02:13:33.000 211 22469.18 142.01 41466.36 88888.00 2023-07-30 02:13:34.000 211 22469.13 142.01 41466.31 88888.00 2023-07-30 02:13:35.000 211 22469.14 141.99 41466.27 47543.89 2023-07-30 02:13:36.000 211 22469.20 141.98 41466.27 88888.00 2023-07-30 02:13:37.000 211 22469.22 142.00 41466.29 88888.00 2023-07-30 02:13:38.000 211 22469.19 142.05 41466.31 88888.00 2023-07-30 02:13:39.000 211 22469.20 142.08 41466.29 88888.00 2023-07-30 02:13:40.000 211 22469.21 142.03 41466.23 47543.92 2023-07-30 02:13:41.000 211 22469.20 141.92 41466.21 88888.00 2023-07-30 02:13:42.000 211 22469.22 141.88 41466.32 88888.00 2023-07-30 02:13:43.000 211 22469.24 141.96 41466.46 88888.00 2023-07-30 02:13:44.000 211 22469.22 142.07 41466.54 88888.00 2023-07-30 02:13:45.000 211 22469.22 142.11 41466.57 47543.93 2023-07-30 02:13:46.000 211 22469.24 142.07 41466.51 88888.00 2023-07-30 02:13:47.000 211 22469.26 142.01 41466.38 88888.00 2023-07-30 02:13:48.000 211 22469.26 141.95 41466.29 88888.00 2023-07-30 02:13:49.000 211 22469.20 141.90 41466.24 88888.00 2023-07-30 02:13:50.000 211 22469.13 141.90 41466.24 47543.92 2023-07-30 02:13:51.000 211 22469.14 141.96 41466.32 88888.00 2023-07-30 02:13:52.000 211 22469.18 142.01 41466.36 88888.00 2023-07-30 02:13:53.000 211 22469.19 142.06 41466.33 88888.00 2023-07-30 02:13:54.000 211 22469.18 142.10 41466.26 88888.00 2023-07-30 02:13:55.000 211 22469.19 142.04 41466.19 47543.92 2023-07-30 02:13:56.000 211 22469.25 141.97 41466.26 88888.00 2023-07-30 02:13:57.000 211 22469.34 142.00 41466.46 88888.00 2023-07-30 02:13:58.000 211 22469.40 142.10 41466.64 88888.00 2023-07-30 02:13:59.000 211 22469.41 142.15 41466.68 88888.00 2023-07-30 02:14:00.000 211 22469.38 142.07 41466.62 47543.91 2023-07-30 02:14:01.000 211 22469.38 142.03 41466.54 88888.00 2023-07-30 02:14:02.000 211 22469.40 142.07 41466.47 88888.00 2023-07-30 02:14:03.000 211 22469.34 142.09 41466.37 88888.00 2023-07-30 02:14:04.000 211 22469.26 142.07 41466.31 88888.00 2023-07-30 02:14:05.000 211 22469.26 142.09 41466.31 47543.92 2023-07-30 02:14:06.000 211 22469.34 142.14 41466.38 88888.00 2023-07-30 02:14:07.000 211 22469.35 142.18 41466.49 88888.00 2023-07-30 02:14:08.000 211 22469.26 142.15 41466.46 88888.00 2023-07-30 02:14:09.000 211 22469.22 142.10 41466.38 88888.00 2023-07-30 02:14:10.000 211 22469.29 142.09 41466.41 47543.92 2023-07-30 02:14:11.000 211 22469.37 142.10 41466.50 88888.00 2023-07-30 02:14:12.000 211 22469.39 142.17 41466.53 88888.00 2023-07-30 02:14:13.000 211 22469.33 142.18 41466.45 88888.00 2023-07-30 02:14:14.000 211 22469.25 142.11 41466.33 88888.00 2023-07-30 02:14:15.000 211 22469.22 142.07 41466.29 47543.94 2023-07-30 02:14:16.000 211 22469.21 142.07 41466.30 88888.00 2023-07-30 02:14:17.000 211 22469.19 142.06 41466.28 88888.00 2023-07-30 02:14:18.000 211 22469.21 142.09 41466.30 88888.00 2023-07-30 02:14:19.000 211 22469.24 142.12 41466.31 88888.00 2023-07-30 02:14:20.000 211 22469.24 142.11 41466.30 47543.88 2023-07-30 02:14:21.000 211 22469.22 142.11 41466.35 88888.00 2023-07-30 02:14:22.000 211 22469.18 142.10 41466.43 88888.00 2023-07-30 02:14:23.000 211 22469.18 142.12 41466.43 88888.00 2023-07-30 02:14:24.000 211 22469.22 142.15 41466.38 88888.00 2023-07-30 02:14:25.000 211 22469.22 142.10 41466.31 47543.92 2023-07-30 02:14:26.000 211 22469.18 142.02 41466.29 88888.00 2023-07-30 02:14:27.000 211 22469.15 142.00 41466.32 88888.00 2023-07-30 02:14:28.000 211 22469.15 142.02 41466.36 88888.00 2023-07-30 02:14:29.000 211 22469.19 142.07 41466.41 88888.00 2023-07-30 02:14:30.000 211 22469.24 142.09 41466.48 47543.88 2023-07-30 02:14:31.000 211 22469.24 142.04 41466.53 88888.00 2023-07-30 02:14:32.000 211 22469.20 142.07 41466.62 88888.00 2023-07-30 02:14:33.000 211 22469.18 142.16 41466.67 88888.00 2023-07-30 02:14:34.000 211 22469.18 142.22 41466.63 88888.00 2023-07-30 02:14:35.000 211 22469.22 142.22 41466.55 47543.90 2023-07-30 02:14:36.000 211 22469.23 142.16 41466.43 88888.00 2023-07-30 02:14:37.000 211 22469.19 142.10 41466.34 88888.00 2023-07-30 02:14:38.000 211 22469.15 142.13 41466.39 88888.00 2023-07-30 02:14:39.000 211 22469.17 142.21 41466.56 88888.00 2023-07-30 02:14:40.000 211 22469.23 142.30 41466.68 47543.90 2023-07-30 02:14:41.000 211 22469.23 142.35 41466.68 88888.00 2023-07-30 02:14:42.000 211 22469.18 142.35 41466.56 88888.00 2023-07-30 02:14:43.000 211 22469.13 142.32 41466.46 88888.00 2023-07-30 02:14:44.000 211 22469.14 142.27 41466.44 88888.00 2023-07-30 02:14:45.000 211 22469.16 142.23 41466.43 47543.84 2023-07-30 02:14:46.000 211 22469.18 142.23 41466.43 88888.00 2023-07-30 02:14:47.000 211 22469.16 142.24 41466.43 88888.00 2023-07-30 02:14:48.000 211 22469.14 142.27 41466.48 88888.00 2023-07-30 02:14:49.000 211 22469.14 142.32 41466.56 88888.00 2023-07-30 02:14:50.000 211 22469.14 142.33 41466.60 47543.87 2023-07-30 02:14:51.000 211 22469.11 142.35 41466.61 88888.00 2023-07-30 02:14:52.000 211 22469.09 142.41 41466.57 88888.00 2023-07-30 02:14:53.000 211 22469.06 142.45 41466.46 88888.00 2023-07-30 02:14:54.000 211 22469.05 142.45 41466.34 88888.00 2023-07-30 02:14:55.000 211 22469.06 142.39 41466.29 47543.81 2023-07-30 02:14:56.000 211 22469.07 142.29 41466.31 88888.00 2023-07-30 02:14:57.000 211 22469.10 142.26 41466.34 88888.00 2023-07-30 02:14:58.000 211 22469.16 142.32 41466.36 88888.00 2023-07-30 02:14:59.000 211 22469.18 142.41 41466.35 88888.00 2023-07-30 02:15:00.000 211 22469.19 142.47 41466.31 47543.86 2023-07-30 02:15:01.000 211 22469.22 142.50 41466.28 88888.00 2023-07-30 02:15:02.000 211 22469.23 142.50 41466.31 88888.00 2023-07-30 02:15:03.000 211 22469.19 142.46 41466.31 88888.00 2023-07-30 02:15:04.000 211 22469.17 142.41 41466.27 88888.00 2023-07-30 02:15:05.000 211 22469.20 142.41 41466.32 47543.84 2023-07-30 02:15:06.000 211 22469.22 142.44 41466.45 88888.00 2023-07-30 02:15:07.000 211 22469.20 142.42 41466.53 88888.00 2023-07-30 02:15:08.000 211 22469.20 142.40 41466.48 88888.00 2023-07-30 02:15:09.000 211 22469.22 142.42 41466.36 88888.00 2023-07-30 02:15:10.000 211 22469.22 142.41 41466.29 47543.83 2023-07-30 02:15:11.000 211 22469.21 142.35 41466.28 88888.00 2023-07-30 02:15:12.000 211 22469.19 142.30 41466.27 88888.00 2023-07-30 02:15:13.000 211 22469.19 142.32 41466.31 88888.00 2023-07-30 02:15:14.000 211 22469.21 142.39 41466.38 88888.00 2023-07-30 02:15:15.000 211 22469.21 142.42 41466.38 47543.84 2023-07-30 02:15:16.000 211 22469.22 142.42 41466.35 88888.00 2023-07-30 02:15:17.000 211 22469.21 142.41 41466.36 88888.00 2023-07-30 02:15:18.000 211 22469.16 142.39 41466.37 88888.00 2023-07-30 02:15:19.000 211 22469.13 142.37 41466.40 88888.00 2023-07-30 02:15:20.000 211 22469.11 142.37 41466.46 47543.83 2023-07-30 02:15:21.000 211 22469.09 142.40 41466.49 88888.00 2023-07-30 02:15:22.000 211 22469.08 142.45 41466.49 88888.00 2023-07-30 02:15:23.000 211 22469.12 142.47 41466.53 88888.00 2023-07-30 02:15:24.000 211 22469.16 142.45 41466.62 88888.00 2023-07-30 02:15:25.000 211 22469.15 142.42 41466.59 47543.85 2023-07-30 02:15:26.000 211 22469.10 142.41 41466.45 88888.00 2023-07-30 02:15:27.000 211 22469.07 142.44 41466.35 88888.00 2023-07-30 02:15:28.000 211 22469.07 142.45 41466.34 88888.00 2023-07-30 02:15:29.000 211 22469.11 142.46 41466.39 88888.00 2023-07-30 02:15:30.000 211 22469.16 142.45 41466.46 47543.83 2023-07-30 02:15:31.000 211 22469.18 142.41 41466.50 88888.00 2023-07-30 02:15:32.000 211 22469.18 142.41 41466.46 88888.00 2023-07-30 02:15:33.000 211 22469.14 142.45 41466.42 88888.00 2023-07-30 02:15:34.000 211 22469.07 142.51 41466.41 88888.00 2023-07-30 02:15:35.000 211 22469.05 142.57 41466.41 47543.77 2023-07-30 02:15:36.000 211 22469.03 142.58 41466.41 88888.00 2023-07-30 02:15:37.000 211 22469.02 142.58 41466.44 88888.00 2023-07-30 02:15:38.000 211 22469.03 142.62 41466.43 88888.00 2023-07-30 02:15:39.000 211 22469.06 142.64 41466.34 88888.00 2023-07-30 02:15:40.000 211 22469.06 142.58 41466.27 47543.78 2023-07-30 02:15:41.000 211 22469.06 142.57 41466.29 88888.00 2023-07-30 02:15:42.000 211 22469.01 142.62 41466.34 88888.00 2023-07-30 02:15:43.000 211 22468.96 142.62 41466.32 88888.00 2023-07-30 02:15:44.000 211 22468.97 142.59 41466.27 88888.00 2023-07-30 02:15:45.000 211 22468.99 142.55 41466.24 47543.81 2023-07-30 02:15:46.000 211 22469.01 142.58 41466.29 88888.00 2023-07-30 02:15:47.000 211 22468.99 142.66 41466.34 88888.00 2023-07-30 02:15:48.000 211 22468.93 142.68 41466.38 88888.00 2023-07-30 02:15:49.000 211 22468.94 142.67 41466.48 88888.00 2023-07-30 02:15:50.000 211 22469.03 142.62 41466.50 47543.81 2023-07-30 02:15:51.000 211 22469.05 142.56 41466.43 88888.00 2023-07-30 02:15:52.000 211 22469.02 142.59 41466.36 88888.00 2023-07-30 02:15:53.000 211 22469.01 142.67 41466.38 88888.00 2023-07-30 02:15:54.000 211 22469.03 142.70 41466.43 88888.00 2023-07-30 02:15:55.000 211 22469.03 142.68 41466.46 47543.78 2023-07-30 02:15:56.000 211 22469.03 142.62 41466.44 88888.00 2023-07-30 02:15:57.000 211 22469.05 142.61 41466.40 88888.00 2023-07-30 02:15:58.000 211 22469.03 142.65 41466.41 88888.00 2023-07-30 02:15:59.000 211 22469.00 142.68 41466.41 88888.00 2023-07-30 02:16:00.000 211 22468.98 142.67 41466.36 47543.79 2023-07-30 02:16:01.000 211 22468.99 142.65 41466.32 88888.00 2023-07-30 02:16:02.000 211 22469.01 142.63 41466.33 88888.00 2023-07-30 02:16:03.000 211 22469.01 142.63 41466.37 88888.00 2023-07-30 02:16:04.000 211 22469.01 142.69 41466.41 88888.00 2023-07-30 02:16:05.000 211 22469.04 142.78 41466.46 47543.76 2023-07-30 02:16:06.000 211 22469.10 142.84 41466.50 88888.00 2023-07-30 02:16:07.000 211 22469.09 142.80 41466.49 88888.00 2023-07-30 02:16:08.000 211 22469.04 142.74 41466.43 88888.00 2023-07-30 02:16:09.000 211 22469.05 142.73 41466.43 88888.00 2023-07-30 02:16:10.000 211 22469.04 142.69 41466.41 47543.79 2023-07-30 02:16:11.000 211 22469.02 142.63 41466.36 88888.00 2023-07-30 02:16:12.000 211 22469.00 142.62 41466.35 88888.00 2023-07-30 02:16:13.000 211 22469.01 142.69 41466.38 88888.00 2023-07-30 02:16:14.000 211 22469.07 142.80 41466.43 88888.00 2023-07-30 02:16:15.000 211 22469.09 142.82 41466.39 47543.76 2023-07-30 02:16:16.000 211 22469.04 142.76 41466.28 88888.00 2023-07-30 02:16:17.000 211 22468.93 142.70 41466.21 88888.00 2023-07-30 02:16:18.000 211 22468.80 142.68 41466.24 88888.00 2023-07-30 02:16:19.000 211 22468.77 142.71 41466.37 88888.00 2023-07-30 02:16:20.000 211 22468.87 142.76 41466.56 47543.74 2023-07-30 02:16:21.000 211 22468.98 142.82 41466.66 88888.00 2023-07-30 02:16:22.000 211 22469.05 142.84 41466.60 88888.00 2023-07-30 02:16:23.000 211 22469.06 142.81 41466.50 88888.00 2023-07-30 02:16:24.000 211 22469.04 142.79 41466.45 88888.00 2023-07-30 02:16:25.000 211 22469.03 142.78 41466.39 47543.75 2023-07-30 02:16:26.000 211 22469.03 142.76 41466.34 88888.00 2023-07-30 02:16:27.000 211 22469.04 142.76 41466.34 88888.00 2023-07-30 02:16:28.000 211 22469.08 142.83 41466.44 88888.00 2023-07-30 02:16:29.000 211 22469.11 142.91 41466.50 88888.00 2023-07-30 02:16:30.000 211 22469.10 142.87 41466.48 47543.73 2023-07-30 02:16:31.000 211 22469.08 142.79 41466.43 88888.00 2023-07-30 02:16:32.000 211 22469.03 142.77 41466.36 88888.00 2023-07-30 02:16:33.000 211 22468.99 142.75 41466.30 88888.00 2023-07-30 02:16:34.000 211 22468.98 142.75 41466.27 88888.00 2023-07-30 02:16:35.000 211 22468.99 142.78 41466.26 47543.74 2023-07-30 02:16:36.000 211 22468.99 142.83 41466.31 88888.00 2023-07-30 02:16:37.000 211 22469.03 142.85 41466.41 88888.00 2023-07-30 02:16:38.000 211 22469.10 142.83 41466.47 88888.00 2023-07-30 02:16:39.000 211 22469.14 142.88 41466.46 88888.00 2023-07-30 02:16:40.000 211 22469.13 142.94 41466.49 47543.72 2023-07-30 02:16:41.000 211 22469.11 142.97 41466.57 88888.00 2023-07-30 02:16:42.000 211 22469.13 142.98 41466.62 88888.00 2023-07-30 02:16:43.000 211 22469.14 142.97 41466.54 88888.00 2023-07-30 02:16:44.000 211 22469.14 142.98 41466.47 88888.00 2023-07-30 02:16:45.000 211 22469.18 143.04 41466.53 47543.72 2023-07-30 02:16:46.000 211 22469.20 143.06 41466.59 88888.00 2023-07-30 02:16:47.000 211 22469.19 143.03 41466.60 88888.00 2023-07-30 02:16:48.000 211 22469.15 143.02 41466.59 88888.00 2023-07-30 02:16:49.000 211 22469.07 142.98 41466.55 88888.00 2023-07-30 02:16:50.000 211 22469.00 142.92 41466.53 47543.75 2023-07-30 02:16:51.000 211 22468.99 142.86 41466.52 88888.00 2023-07-30 02:16:52.000 211 22468.99 142.82 41466.47 88888.00 2023-07-30 02:16:53.000 211 22468.98 142.84 41466.44 88888.00 2023-07-30 02:16:54.000 211 22468.95 142.86 41466.41 88888.00 2023-07-30 02:16:55.000 211 22468.92 142.88 41466.36 47543.72 2023-07-30 02:16:56.000 211 22468.94 142.92 41466.36 88888.00 2023-07-30 02:16:57.000 211 22468.99 142.95 41466.43 88888.00 2023-07-30 02:16:58.000 211 22469.06 142.94 41466.46 88888.00 2023-07-30 02:16:59.000 211 22469.12 142.95 41466.41 88888.00 2023-07-30 02:17:00.000 211 22469.09 142.95 41466.34 47543.74 2023-07-30 02:17:01.000 211 22469.01 142.93 41466.39 88888.00 2023-07-30 02:17:02.000 211 22468.99 142.93 41466.47 88888.00 2023-07-30 02:17:03.000 211 22469.03 142.91 41466.50 88888.00 2023-07-30 02:17:04.000 211 22469.11 142.89 41466.51 88888.00 2023-07-30 02:17:05.000 211 22469.15 142.85 41466.52 47543.70 2023-07-30 02:17:06.000 211 22469.13 142.80 41466.50 88888.00 2023-07-30 02:17:07.000 211 22469.13 142.80 41466.45 88888.00 2023-07-30 02:17:08.000 211 22469.13 142.78 41466.41 88888.00 2023-07-30 02:17:09.000 211 22469.14 142.77 41466.46 88888.00 2023-07-30 02:17:10.000 211 22469.15 142.82 41466.48 47543.71 2023-07-30 02:17:11.000 211 22469.16 142.83 41466.40 88888.00 2023-07-30 02:17:12.000 211 22469.17 142.85 41466.39 88888.00 2023-07-30 02:17:13.000 211 22469.17 142.92 41466.39 88888.00 2023-07-30 02:17:14.000 211 22469.18 142.95 41466.31 88888.00 2023-07-30 02:17:15.000 211 22469.21 142.96 41466.26 47543.72 2023-07-30 02:17:16.000 211 22469.21 142.96 41466.30 88888.00 2023-07-30 02:17:17.000 211 22469.18 142.96 41466.34 88888.00 2023-07-30 02:17:18.000 211 22469.19 142.94 41466.34 88888.00 2023-07-30 02:17:19.000 211 22469.24 142.92 41466.39 88888.00 2023-07-30 02:17:20.000 211 22469.25 142.93 41466.50 47543.73 2023-07-30 02:17:21.000 211 22469.18 142.92 41466.52 88888.00 2023-07-30 02:17:22.000 211 22469.14 142.85 41466.46 88888.00 2023-07-30 02:17:23.000 211 22469.15 142.77 41466.43 88888.00 2023-07-30 02:17:24.000 211 22469.13 142.76 41466.42 88888.00 2023-07-30 02:17:25.000 211 22469.09 142.76 41466.41 47543.71 2023-07-30 02:17:26.000 211 22469.07 142.75 41466.46 88888.00 2023-07-30 02:17:27.000 211 22469.08 142.75 41466.57 88888.00 2023-07-30 02:17:28.000 211 22469.13 142.78 41466.67 88888.00 2023-07-30 02:17:29.000 211 22469.21 142.87 41466.69 88888.00 2023-07-30 02:17:30.000 211 22469.23 142.93 41466.64 47543.67 2023-07-30 02:17:31.000 211 22469.16 142.95 41466.62 88888.00 2023-07-30 02:17:32.000 211 22469.12 142.95 41466.68 88888.00 2023-07-30 02:17:33.000 211 22469.10 142.88 41466.67 88888.00 2023-07-30 02:17:34.000 211 22469.07 142.79 41466.61 88888.00 2023-07-30 02:17:35.000 211 22469.05 142.79 41466.57 47543.68 2023-07-30 02:17:36.000 211 22469.06 142.80 41466.56 88888.00 2023-07-30 02:17:37.000 211 22469.10 142.82 41466.59 88888.00 2023-07-30 02:17:38.000 211 22469.10 142.85 41466.62 88888.00 2023-07-30 02:17:39.000 211 22469.05 142.83 41466.56 88888.00 2023-07-30 02:17:40.000 211 22469.00 142.87 41466.50 47543.70 2023-07-30 02:17:41.000 211 22468.99 142.90 41466.50 88888.00 2023-07-30 02:17:42.000 211 22468.99 142.86 41466.46 88888.00 2023-07-30 02:17:43.000 211 22468.98 142.81 41466.43 88888.00 2023-07-30 02:17:44.000 211 22468.97 142.81 41466.43 88888.00 2023-07-30 02:17:45.000 211 22469.02 142.85 41466.46 47543.71 2023-07-30 02:17:46.000 211 22469.06 142.84 41466.41 88888.00 2023-07-30 02:17:47.000 211 22469.07 142.77 41466.31 88888.00 2023-07-30 02:17:48.000 211 22469.08 142.79 41466.32 88888.00 2023-07-30 02:17:49.000 211 22469.06 142.87 41466.39 88888.00 2023-07-30 02:17:50.000 211 22469.00 142.81 41466.36 47543.68 2023-07-30 02:17:51.000 211 22468.97 142.71 41466.34 88888.00 2023-07-30 02:17:52.000 211 22468.98 142.70 41466.38 88888.00 2023-07-30 02:17:53.000 211 22469.01 142.75 41466.45 88888.00 2023-07-30 02:17:54.000 211 22469.02 142.78 41466.48 88888.00 2023-07-30 02:17:55.000 211 22469.03 142.79 41466.41 47543.71 2023-07-30 02:17:56.000 211 22468.99 142.80 41466.29 88888.00 2023-07-30 02:17:57.000 211 22468.97 142.78 41466.24 88888.00 2023-07-30 02:17:58.000 211 22469.00 142.77 41466.28 88888.00 2023-07-30 02:17:59.000 211 22469.02 142.76 41466.32 88888.00 2023-07-30 02:18:00.000 211 22469.05 142.76 41466.34 47543.71 2023-07-30 02:18:01.000 211 22469.09 142.77 41466.43 88888.00 2023-07-30 02:18:02.000 211 22469.13 142.81 41466.54 88888.00 2023-07-30 02:18:03.000 211 22469.12 142.81 41466.54 88888.00 2023-07-30 02:18:04.000 211 22469.10 142.79 41466.48 88888.00 2023-07-30 02:18:05.000 211 22469.09 142.81 41466.48 47543.65 2023-07-30 02:18:06.000 211 22469.07 142.82 41466.47 88888.00 2023-07-30 02:18:07.000 211 22469.01 142.82 41466.44 88888.00 2023-07-30 02:18:08.000 211 22468.99 142.82 41466.47 88888.00 2023-07-30 02:18:09.000 211 22469.00 142.79 41466.52 88888.00 2023-07-30 02:18:10.000 211 22468.99 142.76 41466.54 47543.67 2023-07-30 02:18:11.000 211 22468.98 142.81 41466.55 88888.00 2023-07-30 02:18:12.000 211 22468.99 142.90 41466.52 88888.00 2023-07-30 02:18:13.000 211 22469.01 142.94 41466.45 88888.00 2023-07-30 02:18:14.000 211 22469.00 142.87 41466.37 88888.00 2023-07-30 02:18:15.000 211 22468.97 142.79 41466.32 47543.66 2023-07-30 02:18:16.000 211 22468.97 142.76 41466.35 88888.00 2023-07-30 02:18:17.000 211 22469.00 142.76 41466.43 88888.00 2023-07-30 02:18:18.000 211 22469.02 142.81 41466.50 88888.00 2023-07-30 02:18:19.000 211 22468.99 142.88 41466.50 88888.00 2023-07-30 02:18:20.000 211 22468.94 142.90 41466.43 47543.70 2023-07-30 02:18:21.000 211 22468.89 142.86 41466.34 88888.00 2023-07-30 02:18:22.000 211 22468.85 142.81 41466.29 88888.00 2023-07-30 02:18:23.000 211 22468.82 142.80 41466.28 88888.00 2023-07-30 02:18:24.000 211 22468.81 142.85 41466.28 88888.00 2023-07-30 02:18:25.000 211 22468.84 142.89 41466.36 47543.65 2023-07-30 02:18:26.000 211 22468.86 142.86 41466.46 88888.00 2023-07-30 02:18:27.000 211 22468.87 142.83 41466.54 88888.00 2023-07-30 02:18:28.000 211 22468.87 142.80 41466.54 88888.00 2023-07-30 02:18:29.000 211 22468.85 142.75 41466.43 88888.00 2023-07-30 02:18:30.000 211 22468.81 142.70 41466.38 47543.65 2023-07-30 02:18:31.000 211 22468.81 142.68 41466.39 88888.00 2023-07-30 02:18:32.000 211 22468.84 142.73 41466.41 88888.00 2023-07-30 02:18:33.000 211 22468.84 142.79 41466.46 88888.00 2023-07-30 02:18:34.000 211 22468.80 142.77 41466.46 88888.00 2023-07-30 02:18:35.000 211 22468.79 142.72 41466.37 47543.60 2023-07-30 02:18:36.000 211 22468.81 142.73 41466.29 88888.00 2023-07-30 02:18:37.000 211 22468.81 142.76 41466.29 88888.00 2023-07-30 02:18:38.000 211 22468.81 142.74 41466.34 88888.00 2023-07-30 02:18:39.000 211 22468.78 142.64 41466.34 88888.00 2023-07-30 02:18:40.000 211 22468.73 142.61 41466.32 47543.56 2023-07-30 02:18:41.000 211 22468.68 142.67 41466.29 88888.00 2023-07-30 02:18:42.000 211 22468.69 142.71 41466.26 88888.00 2023-07-30 02:18:43.000 211 22468.71 142.73 41466.29 88888.00 2023-07-30 02:18:44.000 211 22468.72 142.73 41466.33 88888.00 2023-07-30 02:18:45.000 211 22468.69 142.71 41466.29 47543.56 2023-07-30 02:18:46.000 211 22468.63 142.71 41466.21 88888.00 2023-07-30 02:18:47.000 211 22468.61 142.67 41466.17 88888.00 2023-07-30 02:18:48.000 211 22468.62 142.56 41466.15 88888.00 2023-07-30 02:18:49.000 211 22468.65 142.50 41466.16 88888.00 2023-07-30 02:18:50.000 211 22468.64 142.55 41466.23 47543.55 2023-07-30 02:18:51.000 211 22468.58 142.62 41466.28 88888.00 2023-07-30 02:18:52.000 211 22468.54 142.63 41466.27 88888.00 2023-07-30 02:18:53.000 211 22468.53 142.60 41466.22 88888.00 2023-07-30 02:18:54.000 211 22468.53 142.62 41466.21 88888.00 2023-07-30 02:18:55.000 211 22468.50 142.67 41466.26 47543.53 2023-07-30 02:18:56.000 211 22468.44 142.67 41466.22 88888.00 2023-07-30 02:18:57.000 211 22468.42 142.64 41466.13 88888.00 2023-07-30 02:18:58.000 211 22468.42 142.62 41466.11 88888.00 2023-07-30 02:18:59.000 211 22468.38 142.61 41466.14 88888.00 2023-07-30 02:19:00.000 211 22468.35 142.66 41466.19 47543.46 2023-07-30 02:19:01.000 211 22468.36 142.72 41466.24 88888.00 2023-07-30 02:19:02.000 211 22468.38 142.73 41466.21 88888.00 2023-07-30 02:19:03.000 211 22468.40 142.74 41466.21 88888.00 2023-07-30 02:19:04.000 211 22468.42 142.75 41466.23 88888.00 2023-07-30 02:19:05.000 211 22468.43 142.73 41466.19 47543.47 2023-07-30 02:19:06.000 211 22468.41 142.75 41466.16 88888.00 2023-07-30 02:19:07.000 211 22468.33 142.78 41466.14 88888.00 2023-07-30 02:19:08.000 211 22468.26 142.78 41466.11 88888.00 2023-07-30 02:19:09.000 211 22468.28 142.80 41466.12 88888.00 2023-07-30 02:19:10.000 211 22468.37 142.84 41466.19 47543.47 2023-07-30 02:19:11.000 211 22468.43 142.85 41466.23 88888.00 2023-07-30 02:19:12.000 211 22468.41 142.82 41466.28 88888.00 2023-07-30 02:19:13.000 211 22468.38 142.78 41466.30 88888.00 2023-07-30 02:19:14.000 211 22468.38 142.78 41466.18 88888.00 2023-07-30 02:19:15.000 211 22468.42 142.82 41466.03 47543.41 2023-07-30 02:19:16.000 211 22468.42 142.83 41466.05 88888.00 2023-07-30 02:19:17.000 211 22468.38 142.84 41466.21 88888.00 2023-07-30 02:19:18.000 211 22468.34 142.86 41466.35 88888.00 2023-07-30 02:19:19.000 211 22468.31 142.89 41466.39 88888.00 2023-07-30 02:19:20.000 211 22468.29 142.94 41466.36 47543.44 2023-07-30 02:19:21.000 211 22468.29 142.90 41466.29 88888.00 2023-07-30 02:19:22.000 211 22468.28 142.81 41466.29 88888.00 2023-07-30 02:19:23.000 211 22468.25 142.78 41466.34 88888.00 2023-07-30 02:19:24.000 211 22468.19 142.82 41466.31 88888.00 2023-07-30 02:19:25.000 211 22468.12 142.89 41466.31 47543.36 2023-07-30 02:19:26.000 211 22468.09 142.95 41466.36 88888.00 2023-07-30 02:19:27.000 211 22468.10 142.93 41466.36 88888.00 2023-07-30 02:19:28.000 211 22468.14 142.88 41466.31 88888.00 2023-07-30 02:19:29.000 211 22468.17 142.80 41466.27 88888.00 2023-07-30 02:19:30.000 211 22468.18 142.74 41466.18 47543.39 2023-07-30 02:19:31.000 211 22468.15 142.72 41466.14 88888.00 2023-07-30 02:19:32.000 211 22468.10 142.73 41466.18 88888.00 2023-07-30 02:19:33.000 211 22468.10 142.76 41466.24 88888.00 2023-07-30 02:19:34.000 211 22468.12 142.79 41466.26 88888.00 2023-07-30 02:19:35.000 211 22468.09 142.79 41466.26 47543.30 2023-07-30 02:19:36.000 211 22468.02 142.77 41466.21 88888.00 2023-07-30 02:19:37.000 211 22467.95 142.74 41466.09 88888.00 2023-07-30 02:19:38.000 211 22467.94 142.74 41466.02 88888.00 2023-07-30 02:19:39.000 211 22467.99 142.79 41466.07 88888.00 2023-07-30 02:19:40.000 211 22468.02 142.80 41466.09 47543.28 2023-07-30 02:19:41.000 211 22468.03 142.82 41466.09 88888.00 2023-07-30 02:19:42.000 211 22468.04 142.87 41466.14 88888.00 2023-07-30 02:19:43.000 211 22468.02 142.91 41466.15 88888.00 2023-07-30 02:19:44.000 211 22467.97 142.94 41466.10 88888.00 2023-07-30 02:19:45.000 211 22467.93 142.92 41466.01 47543.25 2023-07-30 02:19:46.000 211 22467.88 142.84 41465.96 88888.00 2023-07-30 02:19:47.000 211 22467.86 142.85 41466.00 88888.00 2023-07-30 02:19:48.000 211 22467.85 142.96 41466.07 88888.00 2023-07-30 02:19:49.000 211 22467.81 143.02 41466.02 88888.00 2023-07-30 02:19:50.000 211 22467.80 143.01 41465.96 47543.18 2023-07-30 02:19:51.000 211 22467.82 143.02 41466.00 88888.00 2023-07-30 02:19:52.000 211 22467.79 143.08 41466.11 88888.00 2023-07-30 02:19:53.000 211 22467.76 143.10 41466.16 88888.00 2023-07-30 02:19:54.000 211 22467.75 143.10 41466.13 88888.00 2023-07-30 02:19:55.000 211 22467.79 143.12 41466.10 47543.16 2023-07-30 02:19:56.000 211 22467.84 143.15 41466.15 88888.00 2023-07-30 02:19:57.000 211 22467.86 143.13 41466.18 88888.00 2023-07-30 02:19:58.000 211 22467.84 143.12 41466.18 88888.00 2023-07-30 02:19:59.000 211 22467.84 143.15 41466.19 88888.00 2023-07-30 02:20:00.000 211 22467.83 143.18 41466.16 47543.11 2023-07-30 02:20:01.000 211 22467.79 143.24 41466.09 88888.00 2023-07-30 02:20:02.000 211 22467.73 143.29 41466.00 88888.00 2023-07-30 02:20:03.000 211 22467.70 143.25 41465.95 88888.00 2023-07-30 02:20:04.000 211 22467.70 143.18 41465.96 88888.00 2023-07-30 02:20:05.000 211 22467.72 143.19 41466.02 47543.09 2023-07-30 02:20:06.000 211 22467.75 143.26 41466.12 88888.00 2023-07-30 02:20:07.000 211 22467.76 143.33 41466.10 88888.00 2023-07-30 02:20:08.000 211 22467.72 143.35 41465.96 88888.00 2023-07-30 02:20:09.000 211 22467.69 143.35 41465.98 88888.00 2023-07-30 02:20:10.000 211 22467.69 143.38 41466.20 47543.07 2023-07-30 02:20:11.000 211 22467.66 143.38 41466.30 88888.00 2023-07-30 02:20:12.000 211 22467.65 143.29 41466.23 88888.00 2023-07-30 02:20:13.000 211 22467.65 143.22 41466.19 88888.00 2023-07-30 02:20:14.000 211 22467.67 143.25 41466.18 88888.00 2023-07-30 02:20:15.000 211 22467.73 143.34 41466.20 47543.01 2023-07-30 02:20:16.000 211 22467.77 143.37 41466.17 88888.00 2023-07-30 02:20:17.000 211 22467.73 143.34 41466.06 88888.00 2023-07-30 02:20:18.000 211 22467.67 143.34 41466.01 88888.00 2023-07-30 02:20:19.000 211 22467.60 143.37 41466.04 88888.00 2023-07-30 02:20:20.000 211 22467.56 143.38 41466.11 47543.01 2023-07-30 02:20:21.000 211 22467.57 143.37 41466.17 88888.00 2023-07-30 02:20:22.000 211 22467.60 143.34 41466.15 88888.00 2023-07-30 02:20:23.000 211 22467.65 143.35 41466.11 88888.00 2023-07-30 02:20:24.000 211 22467.68 143.39 41466.14 88888.00 2023-07-30 02:20:25.000 211 22467.66 143.39 41466.15 47542.97 2023-07-30 02:20:26.000 211 22467.63 143.33 41466.07 88888.00 2023-07-30 02:20:27.000 211 22467.61 143.26 41465.98 88888.00 2023-07-30 02:20:28.000 211 22467.59 143.23 41465.94 88888.00 2023-07-30 02:20:29.000 211 22467.58 143.29 41465.97 88888.00 2023-07-30 02:20:30.000 211 22467.59 143.31 41466.04 47542.98 2023-07-30 02:20:31.000 211 22467.60 143.26 41466.14 88888.00 2023-07-30 02:20:32.000 211 22467.64 143.23 41466.20 88888.00 2023-07-30 02:20:33.000 211 22467.68 143.25 41466.17 88888.00 2023-07-30 02:20:34.000 211 22467.71 143.28 41466.10 88888.00 2023-07-30 02:20:35.000 211 22467.70 143.32 41466.05 47542.94 2023-07-30 02:20:36.000 211 22467.62 143.31 41466.06 88888.00 2023-07-30 02:20:37.000 211 22467.55 143.30 41466.12 88888.00 2023-07-30 02:20:38.000 211 22467.54 143.32 41466.14 88888.00 2023-07-30 02:20:39.000 211 22467.57 143.34 41466.10 88888.00 2023-07-30 02:20:40.000 211 22467.60 143.36 41466.10 47542.91 2023-07-30 02:20:41.000 211 22467.61 143.42 41466.11 88888.00 2023-07-30 02:20:42.000 211 22467.59 143.46 41466.10 88888.00 2023-07-30 02:20:43.000 211 22467.58 143.46 41466.15 88888.00 2023-07-30 02:20:44.000 211 22467.56 143.42 41466.17 88888.00 2023-07-30 02:20:45.000 211 22467.50 143.37 41466.11 47542.89 2023-07-30 02:20:46.000 211 22467.48 143.38 41466.11 88888.00 2023-07-30 02:20:47.000 211 22467.52 143.43 41466.22 88888.00 2023-07-30 02:20:48.000 211 22467.52 143.45 41466.30 88888.00 2023-07-30 02:20:49.000 211 22467.52 143.44 41466.25 88888.00 2023-07-30 02:20:50.000 211 22467.51 143.45 41466.18 47542.88 2023-07-30 02:20:51.000 211 22467.49 143.47 41466.21 88888.00 2023-07-30 02:20:52.000 211 22467.47 143.47 41466.31 88888.00 2023-07-30 02:20:53.000 211 22467.44 143.44 41466.32 88888.00 2023-07-30 02:20:54.000 211 22467.44 143.47 41466.27 88888.00 2023-07-30 02:20:55.000 211 22467.43 143.50 41466.22 47542.82 2023-07-30 02:20:56.000 211 22467.38 143.45 41466.26 88888.00 2023-07-30 02:20:57.000 211 22467.37 143.42 41466.32 88888.00 2023-07-30 02:20:58.000 211 22467.38 143.43 41466.32 88888.00 2023-07-30 02:20:59.000 211 22467.35 143.46 41466.23 88888.00 2023-07-30 02:21:00.000 211 22467.31 143.46 41466.14 47542.80 2023-07-30 02:21:01.000 211 22467.27 143.42 41466.14 88888.00 2023-07-30 02:21:02.000 211 22467.26 143.41 41466.14 88888.00 2023-07-30 02:21:03.000 211 22467.22 143.43 41466.12 88888.00 2023-07-30 02:21:04.000 211 22467.15 143.44 41466.19 88888.00 2023-07-30 02:21:05.000 211 22467.13 143.47 41466.30 47542.78 2023-07-30 02:21:06.000 211 22467.15 143.56 41466.32 88888.00 2023-07-30 02:21:07.000 211 22467.17 143.66 41466.30 88888.00 2023-07-30 02:21:08.000 211 22467.15 143.65 41466.21 88888.00 2023-07-30 02:21:09.000 211 22467.12 143.60 41466.11 88888.00 2023-07-30 02:21:10.000 211 22467.12 143.60 41466.06 47542.74 2023-07-30 02:21:11.000 211 22467.12 143.59 41466.04 88888.00 2023-07-30 02:21:12.000 211 22467.12 143.55 41466.04 88888.00 2023-07-30 02:21:13.000 211 22467.15 143.54 41466.06 88888.00 2023-07-30 02:21:14.000 211 22467.15 143.56 41466.08 88888.00 2023-07-30 02:21:15.000 211 22467.13 143.57 41466.09 47542.75 2023-07-30 02:21:16.000 211 22467.12 143.58 41466.11 88888.00 2023-07-30 02:21:17.000 211 22467.08 143.58 41466.12 88888.00 2023-07-30 02:21:18.000 211 22467.03 143.58 41466.14 88888.00 2023-07-30 02:21:19.000 211 22467.03 143.59 41466.17 88888.00 2023-07-30 02:21:20.000 211 22467.06 143.58 41466.19 47542.70 2023-07-30 02:21:21.000 211 22467.06 143.59 41466.22 88888.00 2023-07-30 02:21:22.000 211 22467.06 143.63 41466.21 88888.00 2023-07-30 02:21:23.000 211 22467.05 143.65 41466.18 88888.00 2023-07-30 02:21:24.000 211 22467.06 143.66 41466.19 88888.00 2023-07-30 02:21:25.000 211 22467.06 143.66 41466.18 47542.67 2023-07-30 02:21:26.000 211 22467.06 143.66 41466.10 88888.00 2023-07-30 02:21:27.000 211 22467.06 143.66 41466.11 88888.00 2023-07-30 02:21:28.000 211 22467.05 143.65 41466.21 88888.00 2023-07-30 02:21:29.000 211 22467.04 143.66 41466.31 88888.00 2023-07-30 02:21:30.000 211 22467.03 143.72 41466.35 47542.64 2023-07-30 02:21:31.000 211 22467.00 143.78 41466.35 88888.00 2023-07-30 02:21:32.000 211 22466.97 143.76 41466.30 88888.00 2023-07-30 02:21:33.000 211 22466.97 143.72 41466.18 88888.00 2023-07-30 02:21:34.000 211 22466.97 143.71 41466.06 88888.00 2023-07-30 02:21:35.000 211 22466.93 143.72 41466.01 47542.60 2023-07-30 02:21:36.000 211 22466.93 143.74 41466.04 88888.00 2023-07-30 02:21:37.000 211 22466.97 143.78 41466.11 88888.00 2023-07-30 02:21:38.000 211 22467.02 143.84 41466.17 88888.00 2023-07-30 02:21:39.000 211 22467.06 143.88 41466.16 88888.00 2023-07-30 02:21:40.000 211 22467.09 143.88 41466.11 47542.62 2023-07-30 02:21:41.000 211 22467.08 143.81 41466.11 88888.00 2023-07-30 02:21:42.000 211 22467.02 143.73 41466.10 88888.00 2023-07-30 02:21:43.000 211 22466.99 143.73 41466.08 88888.00 2023-07-30 02:21:44.000 211 22467.00 143.80 41466.14 88888.00 2023-07-30 02:21:45.000 211 22466.99 143.85 41466.19 47542.57 2023-07-30 02:21:46.000 211 22466.97 143.88 41466.21 88888.00 2023-07-30 02:21:47.000 211 22466.94 143.89 41466.20 88888.00 2023-07-30 02:21:48.000 211 22466.93 143.90 41466.15 88888.00 2023-07-30 02:21:49.000 211 22466.93 143.94 41466.10 88888.00 2023-07-30 02:21:50.000 211 22466.92 143.96 41466.11 47542.58 2023-07-30 02:21:51.000 211 22466.88 143.93 41466.11 88888.00 2023-07-30 02:21:52.000 211 22466.81 143.91 41466.06 88888.00 2023-07-30 02:21:53.000 211 22466.73 143.92 41466.02 88888.00 2023-07-30 02:21:54.000 211 22466.69 143.95 41466.09 88888.00 2023-07-30 02:21:55.000 211 22466.72 143.99 41466.20 47542.55 2023-07-30 02:21:56.000 211 22466.77 143.98 41466.27 88888.00 2023-07-30 02:21:57.000 211 22466.81 143.94 41466.27 88888.00 2023-07-30 02:21:58.000 211 22466.83 143.92 41466.22 88888.00 2023-07-30 02:21:59.000 211 22466.86 143.92 41466.12 88888.00 2023-07-30 02:22:00.000 211 22466.86 143.92 41466.09 47542.55 2023-07-30 02:22:01.000 211 22466.83 143.95 41466.14 88888.00 2023-07-30 02:22:02.000 211 22466.81 143.97 41466.19 88888.00 2023-07-30 02:22:03.000 211 22466.81 144.00 41466.26 88888.00 2023-07-30 02:22:04.000 211 22466.78 144.05 41466.35 88888.00 2023-07-30 02:22:05.000 211 22466.74 144.06 41466.37 47542.55 2023-07-30 02:22:06.000 211 22466.73 144.05 41466.31 88888.00 2023-07-30 02:22:07.000 211 22466.72 144.03 41466.25 88888.00 2023-07-30 02:22:08.000 211 22466.72 144.02 41466.21 88888.00 2023-07-30 02:22:09.000 211 22466.71 144.02 41466.20 88888.00 2023-07-30 02:22:10.000 211 22466.69 144.02 41466.16 47542.50 2023-07-30 02:22:11.000 211 22466.69 144.00 41466.13 88888.00 2023-07-30 02:22:12.000 211 22466.71 144.03 41466.16 88888.00 2023-07-30 02:22:13.000 211 22466.73 144.10 41466.15 88888.00 2023-07-30 02:22:14.000 211 22466.76 144.11 41466.13 88888.00 2023-07-30 02:22:15.000 211 22466.78 144.04 41466.14 47542.49 2023-07-30 02:22:16.000 211 22466.75 143.98 41466.14 88888.00 2023-07-30 02:22:17.000 211 22466.69 144.00 41466.15 88888.00 2023-07-30 02:22:18.000 211 22466.66 144.03 41466.15 88888.00 2023-07-30 02:22:19.000 211 22466.68 144.06 41466.15 88888.00 2023-07-30 02:22:20.000 211 22466.73 144.15 41466.19 47542.49 2023-07-30 02:22:21.000 211 22466.75 144.21 41466.23 88888.00 2023-07-30 02:22:22.000 211 22466.72 144.21 41466.21 88888.00 2023-07-30 02:22:23.000 211 22466.71 144.18 41466.18 88888.00 2023-07-30 02:22:24.000 211 22466.71 144.18 41466.23 88888.00 2023-07-30 02:22:25.000 211 22466.68 144.18 41466.30 47542.47 2023-07-30 02:22:26.000 211 22466.62 144.18 41466.30 88888.00 2023-07-30 02:22:27.000 211 22466.59 144.17 41466.27 88888.00 2023-07-30 02:22:28.000 211 22466.61 144.23 41466.33 88888.00 2023-07-30 02:22:29.000 211 22466.63 144.32 41466.40 88888.00 2023-07-30 02:22:30.000 211 22466.62 144.32 41466.34 47542.47 2023-07-30 02:22:31.000 211 22466.61 144.23 41466.18 88888.00 2023-07-30 02:22:32.000 211 22466.59 144.15 41466.12 88888.00 2023-07-30 02:22:33.000 211 22466.56 144.12 41466.16 88888.00 2023-07-30 02:22:34.000 211 22466.54 144.17 41466.14 88888.00 2023-07-30 02:22:35.000 211 22466.52 144.21 41466.08 47542.43 2023-07-30 02:22:36.000 211 22466.53 144.25 41466.13 88888.00 2023-07-30 02:22:37.000 211 22466.56 144.31 41466.20 88888.00 2023-07-30 02:22:38.000 211 22466.56 144.31 41466.15 88888.00 2023-07-30 02:22:39.000 211 22466.54 144.24 41466.01 88888.00 2023-07-30 02:22:40.000 211 22466.56 144.22 41465.93 47542.44 2023-07-30 02:22:41.000 211 22466.58 144.24 41465.98 88888.00 2023-07-30 02:22:42.000 211 22466.60 144.19 41466.04 88888.00 2023-07-30 02:22:43.000 211 22466.62 144.12 41466.02 88888.00 2023-07-30 02:22:44.000 211 22466.66 144.13 41466.05 88888.00 2023-07-30 02:22:45.000 211 22466.65 144.18 41466.12 47542.47 2023-07-30 02:22:46.000 211 22466.63 144.21 41466.14 88888.00 2023-07-30 02:22:47.000 211 22466.65 144.21 41466.15 88888.00 2023-07-30 02:22:48.000 211 22466.61 144.19 41466.08 88888.00 2023-07-30 02:22:49.000 211 22466.48 144.19 41465.98 88888.00 2023-07-30 02:22:50.000 211 22466.38 144.17 41465.97 47542.42 2023-07-30 02:22:51.000 211 22466.39 144.12 41466.00 88888.00 2023-07-30 02:22:52.000 211 22466.44 144.15 41466.00 88888.00 2023-07-30 02:22:53.000 211 22466.45 144.26 41466.04 88888.00 2023-07-30 02:22:54.000 211 22466.46 144.31 41466.07 88888.00 2023-07-30 02:22:55.000 211 22466.49 144.27 41466.06 47542.42 2023-07-30 02:22:56.000 211 22466.52 144.25 41466.03 88888.00 2023-07-30 02:22:57.000 211 22466.49 144.23 41466.00 88888.00 2023-07-30 02:22:58.000 211 22466.40 144.19 41466.02 88888.00 2023-07-30 02:22:59.000 211 22466.35 144.20 41466.02 88888.00 2023-07-30 02:23:00.000 211 22466.40 144.25 41466.01 47542.39 2023-07-30 02:23:01.000 211 22466.48 144.32 41466.07 88888.00 2023-07-30 02:23:02.000 211 22466.52 144.38 41466.17 88888.00 2023-07-30 02:23:03.000 211 22466.49 144.40 41466.21 88888.00 2023-07-30 02:23:04.000 211 22466.40 144.41 41466.21 88888.00 2023-07-30 02:23:05.000 211 22466.33 144.41 41466.17 47542.43 2023-07-30 02:23:06.000 211 22466.31 144.35 41466.06 88888.00 2023-07-30 02:23:07.000 211 22466.35 144.30 41465.98 88888.00 2023-07-30 02:23:08.000 211 22466.41 144.27 41466.00 88888.00 2023-07-30 02:23:09.000 211 22466.44 144.25 41466.05 88888.00 2023-07-30 02:23:10.000 211 22466.44 144.21 41466.04 47542.42 2023-07-30 02:23:11.000 211 22466.43 144.19 41466.02 88888.00 2023-07-30 02:23:12.000 211 22466.46 144.24 41466.06 88888.00 2023-07-30 02:23:13.000 211 22466.51 144.27 41466.09 88888.00 2023-07-30 02:23:14.000 211 22466.51 144.23 41466.03 88888.00 2023-07-30 02:23:15.000 211 22466.48 144.24 41465.96 47542.44 2023-07-30 02:23:16.000 211 22466.47 144.27 41465.95 88888.00 2023-07-30 02:23:17.000 211 22466.48 144.25 41466.00 88888.00 2023-07-30 02:23:18.000 211 22466.52 144.27 41466.08 88888.00 2023-07-30 02:23:19.000 211 22466.57 144.34 41466.12 88888.00 2023-07-30 02:23:20.000 211 22466.61 144.37 41466.12 47542.43 2023-07-30 02:23:21.000 211 22466.66 144.34 41466.10 88888.00 2023-07-30 02:23:22.000 211 22466.67 144.31 41466.07 88888.00 2023-07-30 02:23:23.000 211 22466.64 144.26 41466.03 88888.00 2023-07-30 02:23:24.000 211 22466.58 144.19 41466.00 88888.00 2023-07-30 02:23:25.000 211 22466.54 144.18 41466.00 47542.42 2023-07-30 02:23:26.000 211 22466.55 144.26 41466.05 88888.00 2023-07-30 02:23:27.000 211 22466.59 144.34 41466.04 88888.00 2023-07-30 02:23:28.000 211 22466.62 144.37 41465.98 88888.00 2023-07-30 02:23:29.000 211 22466.65 144.40 41466.00 88888.00 2023-07-30 02:23:30.000 211 22466.66 144.40 41466.08 47542.45 2023-07-30 02:23:31.000 211 22466.63 144.36 41466.12 88888.00 2023-07-30 02:23:32.000 211 22466.62 144.33 41466.12 88888.00 2023-07-30 02:23:33.000 211 22466.69 144.34 41466.13 88888.00 2023-07-30 02:23:34.000 211 22466.78 144.37 41466.14 88888.00 2023-07-30 02:23:35.000 211 22466.83 144.37 41466.14 47542.44 2023-07-30 02:23:36.000 211 22466.84 144.34 41466.17 88888.00 2023-07-30 02:23:37.000 211 22466.81 144.30 41466.16 88888.00 2023-07-30 02:23:38.000 211 22466.77 144.27 41466.07 88888.00 2023-07-30 02:23:39.000 211 22466.72 144.24 41466.02 88888.00 2023-07-30 02:23:40.000 211 22466.66 144.21 41466.07 47542.46 2023-07-30 02:23:41.000 211 22466.63 144.20 41466.14 88888.00 2023-07-30 02:23:42.000 211 22466.65 144.23 41466.14 88888.00 2023-07-30 02:23:43.000 211 22466.70 144.31 41466.14 88888.00 2023-07-30 02:23:44.000 211 22466.72 144.39 41466.09 88888.00 2023-07-30 02:23:45.000 211 22466.71 144.38 41466.03 47542.47 2023-07-30 02:23:46.000 211 22466.71 144.33 41466.04 88888.00 2023-07-30 02:23:47.000 211 22466.71 144.31 41466.07 88888.00 2023-07-30 02:23:48.000 211 22466.69 144.32 41466.07 88888.00 2023-07-30 02:23:49.000 211 22466.65 144.28 41466.06 88888.00 2023-07-30 02:23:50.000 211 22466.63 144.23 41466.14 47542.45 2023-07-30 02:23:51.000 211 22466.72 144.26 41466.25 88888.00 2023-07-30 02:23:52.000 211 22466.82 144.33 41466.29 88888.00 2023-07-30 02:23:53.000 211 22466.82 144.38 41466.27 88888.00 2023-07-30 02:23:54.000 211 22466.77 144.40 41466.32 88888.00 2023-07-30 02:23:55.000 211 22466.72 144.39 41466.36 47542.46 2023-07-30 02:23:56.000 211 22466.67 144.34 41466.34 88888.00 2023-07-30 02:23:57.000 211 22466.70 144.30 41466.32 88888.00 2023-07-30 02:23:58.000 211 22466.79 144.31 41466.32 88888.00 2023-07-30 02:23:59.000 211 22466.85 144.35 41466.30 88888.00 2023-07-30 02:24:00.000 211 22466.87 144.38 41466.22 47542.50 2023-07-30 02:24:01.000 211 22466.87 144.41 41466.18 88888.00 2023-07-30 02:24:02.000 211 22466.87 144.46 41466.25 88888.00 2023-07-30 02:24:03.000 211 22466.87 144.46 41466.30 88888.00 2023-07-30 02:24:04.000 211 22466.89 144.37 41466.21 88888.00 2023-07-30 02:24:05.000 211 22466.91 144.29 41466.11 47542.49 2023-07-30 02:24:06.000 211 22466.90 144.29 41466.12 88888.00 2023-07-30 02:24:07.000 211 22466.88 144.31 41466.22 88888.00 2023-07-30 02:24:08.000 211 22466.87 144.32 41466.30 88888.00 2023-07-30 02:24:09.000 211 22466.85 144.35 41466.31 88888.00 2023-07-30 02:24:10.000 211 22466.87 144.39 41466.28 47542.50 2023-07-30 02:24:11.000 211 22466.83 144.37 41466.18 88888.00 2023-07-30 02:24:12.000 211 22466.76 144.28 41466.03 88888.00 2023-07-30 02:24:13.000 211 22466.74 144.19 41466.00 88888.00 2023-07-30 02:24:14.000 211 22466.75 144.15 41466.12 88888.00 2023-07-30 02:24:15.000 211 22466.77 144.16 41466.23 47542.54 2023-07-30 02:24:16.000 211 22466.81 144.20 41466.28 88888.00 2023-07-30 02:24:17.000 211 22466.86 144.25 41466.26 88888.00 2023-07-30 02:24:18.000 211 22466.86 144.26 41466.22 88888.00 2023-07-30 02:24:19.000 211 22466.83 144.27 41466.16 88888.00 2023-07-30 02:24:20.000 211 22466.79 144.25 41466.00 47542.54 2023-07-30 02:24:21.000 211 22466.76 144.19 41465.88 88888.00 2023-07-30 02:24:22.000 211 22466.76 144.18 41465.97 88888.00 2023-07-30 02:24:23.000 211 22466.83 144.25 41466.17 88888.00 2023-07-30 02:24:24.000 211 22466.90 144.34 41466.27 88888.00 2023-07-30 02:24:25.000 211 22466.87 144.34 41466.20 47542.58 2023-07-30 02:24:26.000 211 22466.84 144.35 41466.19 88888.00 2023-07-30 02:24:27.000 211 22466.85 144.38 41466.29 88888.00 2023-07-30 02:24:28.000 211 22466.87 144.38 41466.33 88888.00 2023-07-30 02:24:29.000 211 22466.89 144.34 41466.28 88888.00 2023-07-30 02:24:30.000 211 22466.92 144.30 41466.21 47542.57 2023-07-30 02:24:31.000 211 22466.94 144.28 41466.16 88888.00 2023-07-30 02:24:32.000 211 22466.97 144.28 41466.12 88888.00 2023-07-30 02:24:33.000 211 22467.00 144.33 41466.10 88888.00 2023-07-30 02:24:34.000 211 22467.00 144.38 41466.11 88888.00 2023-07-30 02:24:35.000 211 22466.97 144.36 41466.14 47542.60 2023-07-30 02:24:36.000 211 22466.94 144.31 41466.14 88888.00 2023-07-30 02:24:37.000 211 22466.90 144.28 41466.11 88888.00 2023-07-30 02:24:38.000 211 22466.88 144.28 41466.07 88888.00 2023-07-30 02:24:39.000 211 22466.91 144.29 41466.05 88888.00 2023-07-30 02:24:40.000 211 22466.95 144.32 41466.05 47542.60 2023-07-30 02:24:41.000 211 22466.98 144.38 41466.14 88888.00 2023-07-30 02:24:42.000 211 22467.00 144.41 41466.28 88888.00 2023-07-30 02:24:43.000 211 22467.02 144.38 41466.32 88888.00 2023-07-30 02:24:44.000 211 22467.00 144.31 41466.30 88888.00 2023-07-30 02:24:45.000 211 22466.95 144.30 41466.33 47542.60 2023-07-30 02:24:46.000 211 22466.88 144.30 41466.36 88888.00 2023-07-30 02:24:47.000 211 22466.88 144.32 41466.36 88888.00 2023-07-30 02:24:48.000 211 22466.95 144.37 41466.39 88888.00 2023-07-30 02:24:49.000 211 22467.01 144.37 41466.39 88888.00 2023-07-30 02:24:50.000 211 22467.03 144.34 41466.36 47542.63 2023-07-30 02:24:51.000 211 22467.00 144.35 41466.32 88888.00 2023-07-30 02:24:52.000 211 22466.94 144.38 41466.28 88888.00 2023-07-30 02:24:53.000 211 22466.97 144.41 41466.29 88888.00 2023-07-30 02:24:54.000 211 22467.05 144.39 41466.33 88888.00 2023-07-30 02:24:55.000 211 22467.08 144.31 41466.32 47542.65 2023-07-30 02:24:56.000 211 22467.06 144.30 41466.31 88888.00 2023-07-30 02:24:57.000 211 22467.06 144.36 41466.31 88888.00 2023-07-30 02:24:58.000 211 22467.11 144.40 41466.27 88888.00 2023-07-30 02:24:59.000 211 22467.16 144.39 41466.21 88888.00 2023-07-30 02:25:00.000 211 22467.15 144.37 41466.23 47542.68 2023-07-30 02:25:01.000 211 22467.11 144.35 41466.28 88888.00 2023-07-30 02:25:02.000 211 22467.11 144.37 41466.30 88888.00 2023-07-30 02:25:03.000 211 22467.08 144.38 41466.28 88888.00 2023-07-30 02:25:04.000 211 22467.03 144.37 41466.23 88888.00 2023-07-30 02:25:05.000 211 22467.05 144.38 41466.23 47542.65 2023-07-30 02:25:06.000 211 22467.09 144.41 41466.29 88888.00 2023-07-30 02:25:07.000 211 22467.09 144.42 41466.34 88888.00 2023-07-30 02:25:08.000 211 22467.13 144.45 41466.36 88888.00 2023-07-30 02:25:09.000 211 22467.19 144.48 41466.37 88888.00 2023-07-30 02:25:10.000 211 22467.16 144.45 41466.34 47542.71 2023-07-30 02:25:11.000 211 22467.09 144.42 41466.31 88888.00 2023-07-30 02:25:12.000 211 22467.07 144.42 41466.28 88888.00 2023-07-30 02:25:13.000 211 22467.06 144.37 41466.23 88888.00 2023-07-30 02:25:14.000 211 22467.04 144.37 41466.26 88888.00 2023-07-30 02:25:15.000 211 22467.05 144.44 41466.33 47542.76 2023-07-30 02:25:16.000 211 22467.10 144.44 41466.34 88888.00 2023-07-30 02:25:17.000 211 22467.16 144.35 41466.32 88888.00 2023-07-30 02:25:18.000 211 22467.19 144.33 41466.34 88888.00 2023-07-30 02:25:19.000 211 22467.17 144.37 41466.38 88888.00 2023-07-30 02:25:20.000 211 22467.12 144.37 41466.43 47542.76 2023-07-30 02:25:21.000 211 22467.13 144.34 41466.50 88888.00 2023-07-30 02:25:22.000 211 22467.16 144.30 41466.52 88888.00 2023-07-30 02:25:23.000 211 22467.20 144.29 41466.53 88888.00 2023-07-30 02:25:24.000 211 22467.26 144.33 41466.57 88888.00 2023-07-30 02:25:25.000 211 22467.30 144.34 41466.52 47542.80 2023-07-30 02:25:26.000 211 22467.31 144.36 41466.43 88888.00 2023-07-30 02:25:27.000 211 22467.31 144.37 41466.39 88888.00 2023-07-30 02:25:28.000 211 22467.30 144.35 41466.36 88888.00 2023-07-30 02:25:29.000 211 22467.31 144.34 41466.35 88888.00 2023-07-30 02:25:30.000 211 22467.32 144.34 41466.33 47542.77 2023-07-30 02:25:31.000 211 22467.32 144.36 41466.32 88888.00 2023-07-30 02:25:32.000 211 22467.34 144.41 41466.37 88888.00 2023-07-30 02:25:33.000 211 22467.35 144.44 41466.41 88888.00 2023-07-30 02:25:34.000 211 22467.32 144.47 41466.32 88888.00 2023-07-30 02:25:35.000 211 22467.30 144.46 41466.18 47542.81 2023-07-30 02:25:36.000 211 22467.28 144.37 41466.15 88888.00 2023-07-30 02:25:37.000 211 22467.30 144.31 41466.20 88888.00 2023-07-30 02:25:38.000 211 22467.33 144.34 41466.15 88888.00 2023-07-30 02:25:39.000 211 22467.35 144.34 41466.07 88888.00 2023-07-30 02:25:40.000 211 22467.36 144.31 41466.12 47542.77 2023-07-30 02:25:41.000 211 22467.37 144.31 41466.19 88888.00 2023-07-30 02:25:42.000 211 22467.38 144.32 41466.20 88888.00 2023-07-30 02:25:43.000 211 22467.36 144.36 41466.26 88888.00 2023-07-30 02:25:44.000 211 22467.32 144.38 41466.32 88888.00 2023-07-30 02:25:45.000 211 22467.31 144.35 41466.33 47542.81 2023-07-30 02:25:46.000 211 22467.34 144.37 41466.34 88888.00 2023-07-30 02:25:47.000 211 22467.37 144.43 41466.37 88888.00 2023-07-30 02:25:48.000 211 22467.40 144.50 41466.36 88888.00 2023-07-30 02:25:49.000 211 22467.39 144.53 41466.30 88888.00 2023-07-30 02:25:50.000 211 22467.34 144.49 41466.23 47542.81 2023-07-30 02:25:51.000 211 22467.31 144.41 41466.27 88888.00 2023-07-30 02:25:52.000 211 22467.34 144.39 41466.35 88888.00 2023-07-30 02:25:53.000 211 22467.41 144.40 41466.36 88888.00 2023-07-30 02:25:54.000 211 22467.46 144.41 41466.36 88888.00 2023-07-30 02:25:55.000 211 22467.44 144.41 41466.38 47542.80 2023-07-30 02:25:56.000 211 22467.38 144.39 41466.35 88888.00 2023-07-30 02:25:57.000 211 22467.37 144.41 41466.29 88888.00 2023-07-30 02:25:58.000 211 22467.40 144.46 41466.28 88888.00 2023-07-30 02:25:59.000 211 22467.35 144.51 41466.32 88888.00 2023-07-30 02:26:00.000 211 22467.28 144.52 41466.32 47542.83 2023-07-30 02:26:01.000 211 22467.26 144.47 41466.26 88888.00 2023-07-30 02:26:02.000 211 22467.29 144.39 41466.19 88888.00 2023-07-30 02:26:03.000 211 22467.29 144.37 41466.15 88888.00 2023-07-30 02:26:04.000 211 22467.25 144.42 41466.13 88888.00 2023-07-30 02:26:05.000 211 22467.21 144.50 41466.14 47542.84 2023-07-30 02:26:06.000 211 22467.22 144.53 41466.21 88888.00 2023-07-30 02:26:07.000 211 22467.30 144.53 41466.26 88888.00 2023-07-30 02:26:08.000 211 22467.33 144.52 41466.23 88888.00 2023-07-30 02:26:09.000 211 22467.30 144.49 41466.18 88888.00 2023-07-30 02:26:10.000 211 22467.32 144.51 41466.16 47542.84 2023-07-30 02:26:11.000 211 22467.37 144.59 41466.13 88888.00 2023-07-30 02:26:12.000 211 22467.37 144.60 41466.06 88888.00 2023-07-30 02:26:13.000 211 22467.35 144.56 41466.05 88888.00 2023-07-30 02:26:14.000 211 22467.35 144.57 41466.14 88888.00 2023-07-30 02:26:15.000 211 22467.39 144.61 41466.20 47542.86 2023-07-30 02:26:16.000 211 22467.43 144.64 41466.16 88888.00 2023-07-30 02:26:17.000 211 22467.44 144.66 41466.10 88888.00 2023-07-30 02:26:18.000 211 22467.42 144.68 41466.06 88888.00 2023-07-30 02:26:19.000 211 22467.40 144.64 41466.07 88888.00 2023-07-30 02:26:20.000 211 22467.40 144.57 41466.09 47542.88 2023-07-30 02:26:21.000 211 22467.40 144.55 41466.09 88888.00 2023-07-30 02:26:22.000 211 22467.42 144.57 41466.09 88888.00 2023-07-30 02:26:23.000 211 22467.43 144.58 41466.09 88888.00 2023-07-30 02:26:24.000 211 22467.44 144.59 41466.12 88888.00 2023-07-30 02:26:25.000 211 22467.50 144.59 41466.16 47542.93 2023-07-30 02:26:26.000 211 22467.55 144.56 41466.07 88888.00 2023-07-30 02:26:27.000 211 22467.56 144.58 41465.98 88888.00 2023-07-30 02:26:28.000 211 22467.60 144.63 41465.97 88888.00 2023-07-30 02:26:29.000 211 22467.61 144.59 41465.95 88888.00 2023-07-30 02:26:30.000 211 22467.57 144.49 41465.95 47542.93 2023-07-30 02:26:31.000 211 22467.52 144.47 41465.98 88888.00 2023-07-30 02:26:32.000 211 22467.54 144.52 41465.99 88888.00 2023-07-30 02:26:33.000 211 22467.62 144.56 41466.01 88888.00 2023-07-30 02:26:34.000 211 22467.68 144.57 41466.00 88888.00 2023-07-30 02:26:35.000 211 22467.69 144.52 41465.94 47543.01 2023-07-30 02:26:36.000 211 22467.67 144.50 41465.95 88888.00 2023-07-30 02:26:37.000 211 22467.65 144.52 41466.05 88888.00 2023-07-30 02:26:38.000 211 22467.65 144.55 41466.09 88888.00 2023-07-30 02:26:39.000 211 22467.64 144.52 41466.02 88888.00 2023-07-30 02:26:40.000 211 22467.62 144.47 41465.94 47543.00 2023-07-30 02:26:41.000 211 22467.63 144.49 41465.97 88888.00 2023-07-30 02:26:42.000 211 22467.68 144.47 41466.06 88888.00 2023-07-30 02:26:43.000 211 22467.72 144.40 41466.03 88888.00 2023-07-30 02:26:44.000 211 22467.74 144.41 41465.96 88888.00 2023-07-30 02:26:45.000 211 22467.73 144.48 41465.99 47543.05 2023-07-30 02:26:46.000 211 22467.70 144.48 41466.05 88888.00 2023-07-30 02:26:47.000 211 22467.67 144.36 41466.07 88888.00 2023-07-30 02:26:48.000 211 22467.66 144.29 41466.06 88888.00 2023-07-30 02:26:49.000 211 22467.68 144.36 41466.07 88888.00 2023-07-30 02:26:50.000 211 22467.71 144.43 41466.10 47543.06 2023-07-30 02:26:51.000 211 22467.74 144.45 41466.11 88888.00 2023-07-30 02:26:52.000 211 22467.76 144.42 41466.12 88888.00 2023-07-30 02:26:53.000 211 22467.75 144.36 41466.09 88888.00 2023-07-30 02:26:54.000 211 22467.74 144.30 41466.03 88888.00 2023-07-30 02:26:55.000 211 22467.77 144.28 41466.03 47543.08 2023-07-30 02:26:56.000 211 22467.81 144.28 41466.02 88888.00 2023-07-30 02:26:57.000 211 22467.82 144.31 41465.99 88888.00 2023-07-30 02:26:58.000 211 22467.78 144.31 41465.96 88888.00 2023-07-30 02:26:59.000 211 22467.72 144.25 41465.86 88888.00 2023-07-30 02:27:00.000 211 22467.72 144.20 41465.87 47543.10 2023-07-30 02:27:01.000 211 22467.81 144.26 41466.06 88888.00 2023-07-30 02:27:02.000 211 22467.90 144.33 41466.19 88888.00 2023-07-30 02:27:03.000 211 22467.91 144.37 41466.14 88888.00 2023-07-30 02:27:04.000 211 22467.87 144.39 41466.10 88888.00 2023-07-30 02:27:05.000 211 22467.86 144.35 41466.12 47543.12 2023-07-30 02:27:06.000 211 22467.88 144.30 41466.19 88888.00 2023-07-30 02:27:07.000 211 22467.88 144.33 41466.21 88888.00 2023-07-30 02:27:08.000 211 22467.88 144.41 41466.19 88888.00 2023-07-30 02:27:09.000 211 22467.92 144.41 41466.20 88888.00 2023-07-30 02:27:10.000 211 22467.96 144.35 41466.19 47543.17 2023-07-30 02:27:11.000 211 22467.99 144.33 41466.22 88888.00 2023-07-30 02:27:12.000 211 22468.03 144.32 41466.28 88888.00 2023-07-30 02:27:13.000 211 22468.06 144.32 41466.27 88888.00 2023-07-30 02:27:14.000 211 22468.01 144.33 41466.17 88888.00 2023-07-30 02:27:15.000 211 22467.92 144.33 41466.03 47543.14 2023-07-30 02:27:16.000 211 22467.86 144.34 41465.94 88888.00 2023-07-30 02:27:17.000 211 22467.89 144.37 41465.97 88888.00 2023-07-30 02:27:18.000 211 22467.94 144.38 41466.01 88888.00 2023-07-30 02:27:19.000 211 22467.98 144.38 41466.01 88888.00 2023-07-30 02:27:20.000 211 22468.00 144.41 41466.01 47543.24 2023-07-30 02:27:21.000 211 22468.02 144.39 41466.02 88888.00 2023-07-30 02:27:22.000 211 22468.04 144.32 41466.06 88888.00 2023-07-30 02:27:23.000 211 22468.03 144.31 41466.11 88888.00 2023-07-30 02:27:24.000 211 22468.02 144.34 41466.16 88888.00 2023-07-30 02:27:25.000 211 22468.04 144.34 41466.19 47543.22 2023-07-30 02:27:26.000 211 22468.06 144.29 41466.15 88888.00 2023-07-30 02:27:27.000 211 22468.05 144.18 41466.05 88888.00 2023-07-30 02:27:28.000 211 22468.01 144.09 41465.96 88888.00 2023-07-30 02:27:29.000 211 22467.97 144.05 41465.91 88888.00 2023-07-30 02:27:30.000 211 22467.96 144.08 41465.98 47543.29 2023-07-30 02:27:31.000 211 22467.97 144.19 41466.10 88888.00 2023-07-30 02:27:32.000 211 22467.98 144.29 41466.08 88888.00 2023-07-30 02:27:33.000 211 22468.02 144.27 41465.98 88888.00 2023-07-30 02:27:34.000 211 22468.12 144.20 41465.95 88888.00 2023-07-30 02:27:35.000 211 22468.19 144.10 41466.02 47543.32 2023-07-30 02:27:36.000 211 22468.19 144.03 41466.09 88888.00 2023-07-30 02:27:37.000 211 22468.18 144.04 41466.09 88888.00 2023-07-30 02:27:38.000 211 22468.21 144.12 41466.10 88888.00 2023-07-30 02:27:39.000 211 22468.23 144.19 41466.12 88888.00 2023-07-30 02:27:40.000 211 22468.27 144.21 41466.14 47543.34 2023-07-30 02:27:41.000 211 22468.32 144.17 41466.18 88888.00 2023-07-30 02:27:42.000 211 22468.34 144.09 41466.21 88888.00 2023-07-30 02:27:43.000 211 22468.32 144.03 41466.20 88888.00 2023-07-30 02:27:44.000 211 22468.30 144.05 41466.23 88888.00 2023-07-30 02:27:45.000 211 22468.31 144.10 41466.28 47543.44 2023-07-30 02:27:46.000 211 22468.32 144.10 41466.24 88888.00 2023-07-30 02:27:47.000 211 22468.33 144.10 41466.19 88888.00 2023-07-30 02:27:48.000 211 22468.35 144.14 41466.21 88888.00 2023-07-30 02:27:49.000 211 22468.35 144.09 41466.21 88888.00 2023-07-30 02:27:50.000 211 22468.40 143.97 41466.23 47543.45 2023-07-30 02:27:51.000 211 22468.43 143.89 41466.30 88888.00 2023-07-30 02:27:52.000 211 22468.35 143.87 41466.31 88888.00 2023-07-30 02:27:53.000 211 22468.27 143.88 41466.24 88888.00 2023-07-30 02:27:54.000 211 22468.32 143.89 41466.23 88888.00 2023-07-30 02:27:55.000 211 22468.45 143.90 41466.33 47543.51 2023-07-30 02:27:56.000 211 22468.55 143.90 41466.47 88888.00 2023-07-30 02:27:57.000 211 22468.56 143.87 41466.53 88888.00 2023-07-30 02:27:58.000 211 22468.48 143.80 41466.48 88888.00 2023-07-30 02:27:59.000 211 22468.43 143.75 41466.44 88888.00 2023-07-30 02:28:00.000 211 22468.43 143.73 41466.43 47543.53 2023-07-30 02:28:01.000 211 22468.48 143.73 41466.39 88888.00 2023-07-30 02:28:02.000 211 22468.54 143.73 41466.33 88888.00 2023-07-30 02:28:03.000 211 22468.57 143.70 41466.29 88888.00 2023-07-30 02:28:04.000 211 22468.59 143.70 41466.31 88888.00 2023-07-30 02:28:05.000 211 22468.61 143.73 41466.39 47543.57 2023-07-30 02:28:06.000 211 22468.65 143.75 41466.48 88888.00 2023-07-30 02:28:07.000 211 22468.66 143.75 41466.49 88888.00 2023-07-30 02:28:08.000 211 22468.62 143.71 41466.44 88888.00 2023-07-30 02:28:09.000 211 22468.54 143.67 41466.44 88888.00 2023-07-30 02:28:10.000 211 22468.50 143.67 41466.47 47543.63 2023-07-30 02:28:11.000 211 22468.50 143.69 41466.48 88888.00 2023-07-30 02:28:12.000 211 22468.54 143.72 41466.51 88888.00 2023-07-30 02:28:13.000 211 22468.60 143.76 41466.60 88888.00 2023-07-30 02:28:14.000 211 22468.64 143.77 41466.65 88888.00 2023-07-30 02:28:15.000 211 22468.65 143.77 41466.63 47543.64 2023-07-30 02:28:16.000 211 22468.63 143.74 41466.54 88888.00 2023-07-30 02:28:17.000 211 22468.62 143.66 41466.41 88888.00 2023-07-30 02:28:18.000 211 22468.60 143.57 41466.34 88888.00 2023-07-30 02:28:19.000 211 22468.63 143.52 41466.36 88888.00 2023-07-30 02:28:20.000 211 22468.71 143.52 41466.38 47543.71 2023-07-30 02:28:21.000 211 22468.74 143.59 41466.43 88888.00 2023-07-30 02:28:22.000 211 22468.71 143.69 41466.46 88888.00 2023-07-30 02:28:23.000 211 22468.71 143.71 41466.48 88888.00 2023-07-30 02:28:24.000 211 22468.74 143.65 41466.51 88888.00 2023-07-30 02:28:25.000 211 22468.76 143.56 41466.51 47543.71 2023-07-30 02:28:26.000 211 22468.79 143.51 41466.47 88888.00 2023-07-30 02:28:27.000 211 22468.83 143.47 41466.41 88888.00 2023-07-30 02:28:28.000 211 22468.84 143.47 41466.39 88888.00 2023-07-30 02:28:29.000 211 22468.85 143.51 41466.42 88888.00 2023-07-30 02:28:30.000 211 22468.86 143.55 41466.49 47543.77 2023-07-30 02:28:31.000 211 22468.88 143.54 41466.57 88888.00 2023-07-30 02:28:32.000 211 22468.90 143.51 41466.60 88888.00 2023-07-30 02:28:33.000 211 22468.89 143.49 41466.54 88888.00 2023-07-30 02:28:34.000 211 22468.86 143.44 41466.49 88888.00 2023-07-30 02:28:35.000 211 22468.82 143.40 41466.52 47543.73 2023-07-30 02:28:36.000 211 22468.83 143.39 41466.56 88888.00 2023-07-30 02:28:37.000 211 22468.85 143.41 41466.57 88888.00 2023-07-30 02:28:38.000 211 22468.86 143.46 41466.57 88888.00 2023-07-30 02:28:39.000 211 22468.87 143.50 41466.54 88888.00 2023-07-30 02:28:40.000 211 22468.91 143.47 41466.55 47543.79 2023-07-30 02:28:41.000 211 22468.95 143.37 41466.61 88888.00 2023-07-30 02:28:42.000 211 22468.95 143.33 41466.70 88888.00 2023-07-30 02:28:43.000 211 22468.92 143.37 41466.71 88888.00 2023-07-30 02:28:44.000 211 22468.90 143.38 41466.58 88888.00 2023-07-30 02:28:45.000 211 22468.92 143.34 41466.49 47543.78 2023-07-30 02:28:46.000 211 22468.97 143.35 41466.52 88888.00 2023-07-30 02:28:47.000 211 22468.97 143.37 41466.56 88888.00 2023-07-30 02:28:48.000 211 22468.94 143.40 41466.59 88888.00 2023-07-30 02:28:49.000 211 22468.98 143.41 41466.62 88888.00 2023-07-30 02:28:50.000 211 22469.00 143.33 41466.58 47543.79 2023-07-30 02:28:51.000 211 22468.98 143.25 41466.50 88888.00 2023-07-30 02:28:52.000 211 22468.98 143.28 41466.50 88888.00 2023-07-30 02:28:53.000 211 22469.00 143.32 41466.55 88888.00 2023-07-30 02:28:54.000 211 22469.02 143.33 41466.60 88888.00 2023-07-30 02:28:55.000 211 22469.02 143.31 41466.64 47543.82 2023-07-30 02:28:56.000 211 22469.00 143.28 41466.63 88888.00 2023-07-30 02:28:57.000 211 22468.96 143.28 41466.56 88888.00 2023-07-30 02:28:58.000 211 22468.93 143.28 41466.46 88888.00 2023-07-30 02:28:59.000 211 22468.92 143.24 41466.38 88888.00 2023-07-30 02:29:00.000 211 22468.92 143.18 41466.39 47543.82 2023-07-30 02:29:01.000 211 22468.94 143.13 41466.45 88888.00 2023-07-30 02:29:02.000 211 22468.97 143.13 41466.50 88888.00 2023-07-30 02:29:03.000 211 22469.00 143.20 41466.56 88888.00 2023-07-30 02:29:04.000 211 22469.05 143.24 41466.62 88888.00 2023-07-30 02:29:05.000 211 22469.09 143.16 41466.61 47543.89 2023-07-30 02:29:06.000 211 22469.12 143.10 41466.54 88888.00 2023-07-30 02:29:07.000 211 22469.17 143.14 41466.53 88888.00 2023-07-30 02:29:08.000 211 22469.16 143.16 41466.50 88888.00 2023-07-30 02:29:09.000 211 22469.11 143.09 41466.40 88888.00 2023-07-30 02:29:10.000 211 22469.14 143.08 41466.32 47543.84 2023-07-30 02:29:11.000 211 22469.18 143.13 41466.32 88888.00 2023-07-30 02:29:12.000 211 22469.16 143.14 41466.36 88888.00 2023-07-30 02:29:13.000 211 22469.15 143.12 41466.36 88888.00 2023-07-30 02:29:14.000 211 22469.15 143.09 41466.31 88888.00 2023-07-30 02:29:15.000 211 22469.08 143.07 41466.24 47543.82 2023-07-30 02:29:16.000 211 22469.00 143.02 41466.19 88888.00 2023-07-30 02:29:17.000 211 22468.98 142.97 41466.20 88888.00 2023-07-30 02:29:18.000 211 22468.99 142.91 41466.22 88888.00 2023-07-30 02:29:19.000 211 22469.02 142.88 41466.23 88888.00 2023-07-30 02:29:20.000 211 22469.07 142.92 41466.27 47543.82 2023-07-30 02:29:21.000 211 22469.10 142.95 41466.34 88888.00 2023-07-30 02:29:22.000 211 22469.08 142.91 41466.36 88888.00 2023-07-30 02:29:23.000 211 22469.05 142.90 41466.32 88888.00 2023-07-30 02:29:24.000 211 22469.07 142.95 41466.25 88888.00 2023-07-30 02:29:25.000 211 22469.09 142.99 41466.18 47543.85 2023-07-30 02:29:26.000 211 22469.07 142.95 41466.18 88888.00 2023-07-30 02:29:27.000 211 22469.06 142.93 41466.25 88888.00 2023-07-30 02:29:28.000 211 22469.10 142.99 41466.35 88888.00 2023-07-30 02:29:29.000 211 22469.12 143.06 41466.39 88888.00 2023-07-30 02:29:30.000 211 22469.08 143.06 41466.38 47543.86 2023-07-30 02:29:31.000 211 22469.05 143.02 41466.37 88888.00 2023-07-30 02:29:32.000 211 22469.02 142.96 41466.35 88888.00 2023-07-30 02:29:33.000 211 22468.97 142.91 41466.33 88888.00 2023-07-30 02:29:34.000 211 22468.96 142.91 41466.37 88888.00 2023-07-30 02:29:35.000 211 22469.05 142.91 41466.43 47543.86 2023-07-30 02:29:36.000 211 22469.12 142.88 41466.44 88888.00 2023-07-30 02:29:37.000 211 22469.10 142.86 41466.41 88888.00 2023-07-30 02:29:38.000 211 22469.10 142.88 41466.41 88888.00 2023-07-30 02:29:39.000 211 22469.13 142.94 41466.44 88888.00 2023-07-30 02:29:40.000 211 22469.10 142.93 41466.43 47543.88 2023-07-30 02:29:41.000 211 22469.07 142.83 41466.40 88888.00 2023-07-30 02:29:42.000 211 22469.09 142.76 41466.38 88888.00 2023-07-30 02:29:43.000 211 22469.15 142.77 41466.37 88888.00 2023-07-30 02:29:44.000 211 22469.21 142.80 41466.40 88888.00 2023-07-30 02:29:45.000 211 22469.24 142.85 41466.42 47543.89 2023-07-30 02:29:46.000 211 22469.23 142.88 41466.41 88888.00 2023-07-30 02:29:47.000 211 22469.23 142.90 41466.42 88888.00 2023-07-30 02:29:48.000 211 22469.25 142.90 41466.48 88888.00 2023-07-30 02:29:49.000 211 22469.24 142.85 41466.49 88888.00 2023-07-30 02:29:50.000 211 22469.20 142.76 41466.43 47543.90 2023-07-30 02:29:51.000 211 22469.20 142.71 41466.38 88888.00 2023-07-30 02:29:52.000 211 22469.27 142.76 41466.48 88888.00 2023-07-30 02:29:53.000 211 22469.35 142.87 41466.61 88888.00 2023-07-30 02:29:54.000 211 22469.35 142.92 41466.61 88888.00 2023-07-30 02:29:55.000 211 22469.29 142.87 41466.49 47543.92 2023-07-30 02:29:56.000 211 22469.18 142.75 41466.41 88888.00 2023-07-30 02:29:57.000 211 22469.10 142.68 41466.41 88888.00 2023-07-30 02:29:58.000 211 22469.09 142.71 41466.41 88888.00 2023-07-30 02:29:59.000 211 22469.12 142.80 41466.45 88888.00 2023-07-30 02:30:00.000 211 22469.15 142.82 41466.55 47543.90 2023-07-30 02:30:01.000 211 22469.17 142.80 41466.65 88888.00 2023-07-30 02:30:02.000 211 22469.12 142.76 41466.67 88888.00 2023-07-30 02:30:03.000 211 22469.06 142.72 41466.61 88888.00 2023-07-30 02:30:04.000 211 22469.07 142.69 41466.50 88888.00 2023-07-30 02:30:05.000 211 22469.12 142.70 41466.44 47543.91 2023-07-30 02:30:06.000 211 22469.15 142.70 41466.43 88888.00 2023-07-30 02:30:07.000 211 22469.16 142.67 41466.43 88888.00 2023-07-30 02:30:08.000 211 22469.14 142.66 41466.39 88888.00 2023-07-30 02:30:09.000 211 22469.14 142.69 41466.38 88888.00 2023-07-30 02:30:10.000 211 22469.16 142.69 41466.42 47543.93 2023-07-30 02:30:11.000 211 22469.17 142.64 41466.45 88888.00 2023-07-30 02:30:12.000 211 22469.19 142.63 41466.46 88888.00 2023-07-30 02:30:13.000 211 22469.24 142.60 41466.43 88888.00 2023-07-30 02:30:14.000 211 22469.21 142.53 41466.36 88888.00 2023-07-30 02:30:15.000 211 22469.12 142.49 41466.33 47543.96 2023-07-30 02:30:16.000 211 22469.06 142.49 41466.35 88888.00 2023-07-30 02:30:17.000 211 22469.08 142.54 41466.43 88888.00 2023-07-30 02:30:18.000 211 22469.17 142.63 41466.54 88888.00 2023-07-30 02:30:19.000 211 22469.23 142.69 41466.57 88888.00 2023-07-30 02:30:20.000 211 22469.19 142.67 41466.52 47543.91 2023-07-30 02:30:21.000 211 22469.12 142.59 41466.39 88888.00 2023-07-30 02:30:22.000 211 22469.10 142.55 41466.31 88888.00 2023-07-30 02:30:23.000 211 22469.14 142.56 41466.38 88888.00 2023-07-30 02:30:24.000 211 22469.18 142.57 41466.50 88888.00 2023-07-30 02:30:25.000 211 22469.18 142.55 41466.55 47543.93 2023-07-30 02:30:26.000 211 22469.18 142.55 41466.63 88888.00 2023-07-30 02:30:27.000 211 22469.20 142.56 41466.67 88888.00 2023-07-30 02:30:28.000 211 22469.19 142.53 41466.55 88888.00 2023-07-30 02:30:29.000 211 22469.19 142.50 41466.44 88888.00 2023-07-30 02:30:30.000 211 22469.18 142.48 41466.48 47543.92 2023-07-30 02:30:31.000 211 22469.15 142.47 41466.57 88888.00 2023-07-30 02:30:32.000 211 22469.13 142.47 41466.58 88888.00 2023-07-30 02:30:33.000 211 22469.16 142.44 41466.55 88888.00 2023-07-30 02:30:34.000 211 22469.24 142.43 41466.59 88888.00 2023-07-30 02:30:35.000 211 22469.28 142.46 41466.66 47543.93 2023-07-30 02:30:36.000 211 22469.26 142.46 41466.66 88888.00 2023-07-30 02:30:37.000 211 22469.22 142.40 41466.57 88888.00 2023-07-30 02:30:38.000 211 22469.16 142.30 41466.46 88888.00 2023-07-30 02:30:39.000 211 22469.11 142.22 41466.36 88888.00 2023-07-30 02:30:40.000 211 22469.09 142.22 41466.32 47543.93 2023-07-30 02:30:41.000 211 22469.10 142.28 41466.37 88888.00 2023-07-30 02:30:42.000 211 22469.17 142.34 41466.48 88888.00 2023-07-30 02:30:43.000 211 22469.22 142.37 41466.58 88888.00 2023-07-30 02:30:44.000 211 22469.22 142.36 41466.61 88888.00 2023-07-30 02:30:45.000 211 22469.20 142.35 41466.57 47543.92 2023-07-30 02:30:46.000 211 22469.19 142.35 41466.51 88888.00 2023-07-30 02:30:47.000 211 22469.16 142.32 41466.46 88888.00 2023-07-30 02:30:48.000 211 22469.12 142.28 41466.44 88888.00 2023-07-30 02:30:49.000 211 22469.13 142.26 41466.47 88888.00 2023-07-30 02:30:50.000 211 22469.19 142.31 41466.56 47543.97 2023-07-30 02:30:51.000 211 22469.24 142.34 41466.67 88888.00 2023-07-30 02:30:52.000 211 22469.24 142.33 41466.69 88888.00 2023-07-30 02:30:53.000 211 22469.26 142.35 41466.64 88888.00 2023-07-30 02:30:54.000 211 22469.27 142.41 41466.62 88888.00 2023-07-30 02:30:55.000 211 22469.22 142.38 41466.66 47543.98 2023-07-30 02:30:56.000 211 22469.17 142.34 41466.66 88888.00 2023-07-30 02:30:57.000 211 22469.19 142.33 41466.62 88888.00 2023-07-30 02:30:58.000 211 22469.23 142.33 41466.61 88888.00 2023-07-30 02:30:59.000 211 22469.26 142.39 41466.71 88888.00 2023-07-30 02:31:00.000 211 22469.26 142.42 41466.83 47543.99 2023-07-30 02:31:01.000 211 22469.25 142.40 41466.86 88888.00 2023-07-30 02:31:02.000 211 22469.30 142.40 41466.86 88888.00 2023-07-30 02:31:03.000 211 22469.36 142.35 41466.80 88888.00 2023-07-30 02:31:04.000 211 22469.38 142.26 41466.69 88888.00 2023-07-30 02:31:05.000 211 22469.36 142.21 41466.66 47543.98 2023-07-30 02:31:06.000 211 22469.34 142.20 41466.69 88888.00 2023-07-30 02:31:07.000 211 22469.32 142.24 41466.65 88888.00 2023-07-30 02:31:08.000 211 22469.31 142.29 41466.56 88888.00 2023-07-30 02:31:09.000 211 22469.33 142.28 41466.55 88888.00 2023-07-30 02:31:10.000 211 22469.33 142.25 41466.62 47543.96 2023-07-30 02:31:11.000 211 22469.28 142.25 41466.65 88888.00 2023-07-30 02:31:12.000 211 22469.23 142.25 41466.62 88888.00 2023-07-30 02:31:13.000 211 22469.19 142.21 41466.57 88888.00 2023-07-30 02:31:14.000 211 22469.20 142.17 41466.57 88888.00 2023-07-30 02:31:15.000 211 22469.29 142.24 41466.77 47544.00 2023-07-30 02:31:16.000 211 22469.40 142.35 41466.99 88888.00 2023-07-30 02:31:17.000 211 22469.45 142.40 41467.03 88888.00 2023-07-30 02:31:18.000 211 22469.46 142.37 41466.97 88888.00 2023-07-30 02:31:19.000 211 22469.43 142.31 41466.84 88888.00 2023-07-30 02:31:20.000 211 22469.39 142.22 41466.74 47543.98 2023-07-30 02:31:21.000 211 22469.36 142.19 41466.78 88888.00 2023-07-30 02:31:22.000 211 22469.34 142.23 41466.87 88888.00 2023-07-30 02:31:23.000 211 22469.33 142.27 41466.94 88888.00 2023-07-30 02:31:24.000 211 22469.32 142.29 41466.97 88888.00 2023-07-30 02:31:25.000 211 22469.33 142.31 41466.94 47544.01 2023-07-30 02:31:26.000 211 22469.36 142.33 41466.91 88888.00 2023-07-30 02:31:27.000 211 22469.38 142.36 41466.88 88888.00 2023-07-30 02:31:28.000 211 22469.38 142.34 41466.86 88888.00 2023-07-30 02:31:29.000 211 22469.38 142.26 41466.89 88888.00 2023-07-30 02:31:30.000 211 22469.39 142.19 41466.89 47543.98 2023-07-30 02:31:31.000 211 22469.38 142.14 41466.74 88888.00 2023-07-30 02:31:32.000 211 22469.39 142.12 41466.62 88888.00 2023-07-30 02:31:33.000 211 22469.42 142.17 41466.62 88888.00 2023-07-30 02:31:34.000 211 22469.43 142.24 41466.65 88888.00 2023-07-30 02:31:35.000 211 22469.44 142.25 41466.67 47544.01 2023-07-30 02:31:36.000 211 22469.45 142.22 41466.69 88888.00 2023-07-30 02:31:37.000 211 22469.39 142.18 41466.64 88888.00 2023-07-30 02:31:38.000 211 22469.31 142.12 41466.56 88888.00 2023-07-30 02:31:39.000 211 22469.28 142.06 41466.50 88888.00 2023-07-30 02:31:40.000 211 22469.31 142.10 41466.50 47544.04 2023-07-30 02:31:41.000 211 22469.37 142.18 41466.61 88888.00 2023-07-30 02:31:42.000 211 22469.44 142.18 41466.72 88888.00 2023-07-30 02:31:43.000 211 22469.51 142.17 41466.73 88888.00 2023-07-30 02:31:44.000 211 22469.50 142.20 41466.67 88888.00 2023-07-30 02:31:45.000 211 22469.47 142.14 41466.63 47544.02 2023-07-30 02:31:46.000 211 22469.46 142.01 41466.62 88888.00 2023-07-30 02:31:47.000 211 22469.50 141.97 41466.62 88888.00 2023-07-30 02:31:48.000 211 22469.53 142.04 41466.64 88888.00 2023-07-30 02:31:49.000 211 22469.52 142.15 41466.68 88888.00 2023-07-30 02:31:50.000 211 22469.45 142.17 41466.72 47544.03 2023-07-30 02:31:51.000 211 22469.45 142.10 41466.76 88888.00 2023-07-30 02:31:52.000 211 22469.51 142.04 41466.77 88888.00 2023-07-30 02:31:53.000 211 22469.49 142.03 41466.66 88888.00 2023-07-30 02:31:54.000 211 22469.43 142.04 41466.55 88888.00 2023-07-30 02:31:55.000 211 22469.40 142.07 41466.51 47544.04 2023-07-30 02:31:56.000 211 22469.38 142.06 41466.47 88888.00 2023-07-30 02:31:57.000 211 22469.40 142.06 41466.44 88888.00 2023-07-30 02:31:58.000 211 22469.43 142.11 41466.47 88888.00 2023-07-30 02:31:59.000 211 22469.43 142.13 41466.51 88888.00 2023-07-30 02:32:00.000 211 22469.37 142.08 41466.50 47544.06 2023-07-30 02:32:01.000 211 22469.31 142.00 41466.49 88888.00 2023-07-30 02:32:02.000 211 22469.35 141.96 41466.59 88888.00 2023-07-30 02:32:03.000 211 22469.44 141.99 41466.68 88888.00 2023-07-30 02:32:04.000 211 22469.47 142.01 41466.63 88888.00 2023-07-30 02:32:05.000 211 22469.44 142.03 41466.60 47544.05 2023-07-30 02:32:06.000 211 22469.44 142.06 41466.61 88888.00 2023-07-30 02:32:07.000 211 22469.44 142.05 41466.55 88888.00 2023-07-30 02:32:08.000 211 22469.46 142.03 41466.50 88888.00 2023-07-30 02:32:09.000 211 22469.48 142.04 41466.54 88888.00 2023-07-30 02:32:10.000 211 22469.44 142.00 41466.51 47544.03 2023-07-30 02:32:11.000 211 22469.35 141.91 41466.37 88888.00 2023-07-30 02:32:12.000 211 22469.31 141.88 41466.31 88888.00 2023-07-30 02:32:13.000 211 22469.33 141.89 41466.43 88888.00 2023-07-30 02:32:14.000 211 22469.35 141.96 41466.59 88888.00 2023-07-30 02:32:15.000 211 22469.38 142.05 41466.63 47544.06 2023-07-30 02:32:16.000 211 22469.42 142.03 41466.59 88888.00 2023-07-30 02:32:17.000 211 22469.44 141.97 41466.58 88888.00 2023-07-30 02:32:18.000 211 22469.47 141.94 41466.58 88888.00 2023-07-30 02:32:19.000 211 22469.46 141.92 41466.54 88888.00 2023-07-30 02:32:20.000 211 22469.40 141.91 41466.51 47544.06 2023-07-30 02:32:21.000 211 22469.38 141.96 41466.52 88888.00 2023-07-30 02:32:22.000 211 22469.47 142.08 41466.60 88888.00 2023-07-30 02:32:23.000 211 22469.55 142.15 41466.67 88888.00 2023-07-30 02:32:24.000 211 22469.54 142.11 41466.71 88888.00 2023-07-30 02:32:25.000 211 22469.51 142.03 41466.70 47544.05 2023-07-30 02:32:26.000 211 22469.44 141.97 41466.59 88888.00 2023-07-30 02:32:27.000 211 22469.37 141.91 41466.46 88888.00 2023-07-30 02:32:28.000 211 22469.37 141.90 41466.46 88888.00 2023-07-30 02:32:29.000 211 22469.41 141.92 41466.59 88888.00 2023-07-30 02:32:30.000 211 22469.45 141.99 41466.68 47544.04 2023-07-30 02:32:31.000 211 22469.45 142.04 41466.68 88888.00 2023-07-30 02:32:32.000 211 22469.43 142.06 41466.66 88888.00 2023-07-30 02:32:33.000 211 22469.44 142.07 41466.68 88888.00 2023-07-30 02:32:34.000 211 22469.45 142.07 41466.64 88888.00 2023-07-30 02:32:35.000 211 22469.43 142.04 41466.62 47544.05 2023-07-30 02:32:36.000 211 22469.42 142.02 41466.66 88888.00 2023-07-30 02:32:37.000 211 22469.41 142.02 41466.65 88888.00 2023-07-30 02:32:38.000 211 22469.39 142.03 41466.64 88888.00 2023-07-30 02:32:39.000 211 22469.36 142.01 41466.65 88888.00 2023-07-30 02:32:40.000 211 22469.31 141.97 41466.63 47544.00 2023-07-30 02:32:41.000 211 22469.30 141.99 41466.64 88888.00 2023-07-30 02:32:42.000 211 22469.36 142.10 41466.73 88888.00 2023-07-30 02:32:43.000 211 22469.36 142.17 41466.79 88888.00 2023-07-30 02:32:44.000 211 22469.32 142.13 41466.73 88888.00 2023-07-30 02:32:45.000 211 22469.31 142.05 41466.67 47544.07 2023-07-30 02:32:46.000 211 22469.30 142.00 41466.67 88888.00 2023-07-30 02:32:47.000 211 22469.31 142.01 41466.75 88888.00 2023-07-30 02:32:48.000 211 22469.34 142.03 41466.83 88888.00 2023-07-30 02:32:49.000 211 22469.35 142.04 41466.84 88888.00 2023-07-30 02:32:50.000 211 22469.33 142.04 41466.81 47544.08 2023-07-30 02:32:51.000 211 22469.28 142.01 41466.70 88888.00 2023-07-30 02:32:52.000 211 22469.25 142.01 41466.59 88888.00 2023-07-30 02:32:53.000 211 22469.24 142.04 41466.52 88888.00 2023-07-30 02:32:54.000 211 22469.22 142.04 41466.44 88888.00 2023-07-30 02:32:55.000 211 22469.22 142.04 41466.41 47544.08 2023-07-30 02:32:56.000 211 22469.29 142.09 41466.55 88888.00 2023-07-30 02:32:57.000 211 22469.35 142.10 41466.69 88888.00 2023-07-30 02:32:58.000 211 22469.39 142.12 41466.71 88888.00 2023-07-30 02:32:59.000 211 22469.42 142.13 41466.68 88888.00 2023-07-30 02:33:00.000 211 22469.44 142.08 41466.61 47544.07 2023-07-30 02:33:01.000 211 22469.44 142.04 41466.54 88888.00 2023-07-30 02:33:02.000 211 22469.43 142.03 41466.57 88888.00 2023-07-30 02:33:03.000 211 22469.46 142.01 41466.66 88888.00 2023-07-30 02:33:04.000 211 22469.48 142.06 41466.73 88888.00 2023-07-30 02:33:05.000 211 22469.44 142.10 41466.75 47544.06 2023-07-30 02:33:06.000 211 22469.41 142.07 41466.69 88888.00 2023-07-30 02:33:07.000 211 22469.39 141.99 41466.60 88888.00 2023-07-30 02:33:08.000 211 22469.38 141.91 41466.52 88888.00 2023-07-30 02:33:09.000 211 22469.38 141.88 41466.46 88888.00 2023-07-30 02:33:10.000 211 22469.36 141.88 41466.43 47544.09 2023-07-30 02:33:11.000 211 22469.31 141.89 41466.50 88888.00 2023-07-30 02:33:12.000 211 22469.28 141.91 41466.60 88888.00 2023-07-30 02:33:13.000 211 22469.27 141.92 41466.62 88888.00 2023-07-30 02:33:14.000 211 22469.28 141.89 41466.60 88888.00 2023-07-30 02:33:15.000 211 22469.32 141.86 41466.57 47544.10 2023-07-30 02:33:16.000 211 22469.34 141.82 41466.48 88888.00 2023-07-30 02:33:17.000 211 22469.35 141.79 41466.36 88888.00 2023-07-30 02:33:18.000 211 22469.38 141.81 41466.33 88888.00 2023-07-30 02:33:19.000 211 22469.37 141.84 41466.37 88888.00 2023-07-30 02:33:20.000 211 22469.34 141.91 41466.44 47544.10 2023-07-30 02:33:21.000 211 22469.32 141.97 41466.52 88888.00 2023-07-30 02:33:22.000 211 22469.31 141.93 41466.53 88888.00 2023-07-30 02:33:23.000 211 22469.29 141.88 41466.44 88888.00 2023-07-30 02:33:24.000 211 22469.29 141.88 41466.36 88888.00 2023-07-30 02:33:25.000 211 22469.33 141.87 41466.35 47544.10 2023-07-30 02:33:26.000 211 22469.37 141.82 41466.40 88888.00 2023-07-30 02:33:27.000 211 22469.38 141.81 41466.44 88888.00 2023-07-30 02:33:28.000 211 22469.39 141.87 41466.48 88888.00 2023-07-30 02:33:29.000 211 22469.38 141.94 41466.47 88888.00 2023-07-30 02:33:30.000 211 22469.35 141.96 41466.41 47544.07 2023-07-30 02:33:31.000 211 22469.32 141.97 41466.41 88888.00 2023-07-30 02:33:32.000 211 22469.33 142.00 41466.47 88888.00 2023-07-30 02:33:33.000 211 22469.34 141.96 41466.46 88888.00 2023-07-30 02:33:34.000 211 22469.33 141.91 41466.46 88888.00 2023-07-30 02:33:35.000 211 22469.33 141.86 41466.54 47544.07 2023-07-30 02:33:36.000 211 22469.33 141.84 41466.62 88888.00 2023-07-30 02:33:37.000 211 22469.34 141.87 41466.66 88888.00 2023-07-30 02:33:38.000 211 22469.35 141.93 41466.66 88888.00 2023-07-30 02:33:39.000 211 22469.35 142.00 41466.62 88888.00 2023-07-30 02:33:40.000 211 22469.37 142.07 41466.64 47544.06 2023-07-30 02:33:41.000 211 22469.36 142.04 41466.61 88888.00 2023-07-30 02:33:42.000 211 22469.29 141.96 41466.48 88888.00 2023-07-30 02:33:43.000 211 22469.24 141.95 41466.42 88888.00 2023-07-30 02:33:44.000 211 22469.27 141.99 41466.50 88888.00 2023-07-30 02:33:45.000 211 22469.32 142.02 41466.59 47544.07 2023-07-30 02:33:46.000 211 22469.34 142.00 41466.59 88888.00 2023-07-30 02:33:47.000 211 22469.37 141.96 41466.52 88888.00 2023-07-30 02:33:48.000 211 22469.43 142.00 41466.48 88888.00 2023-07-30 02:33:49.000 211 22469.47 142.05 41466.52 88888.00 2023-07-30 02:33:50.000 211 22469.46 142.03 41466.57 47544.04 2023-07-30 02:33:51.000 211 22469.41 141.97 41466.52 88888.00 2023-07-30 02:33:52.000 211 22469.35 141.95 41466.43 88888.00 2023-07-30 02:33:53.000 211 22469.38 142.00 41466.46 88888.00 2023-07-30 02:33:54.000 211 22469.44 142.03 41466.49 88888.00 2023-07-30 02:33:55.000 211 22469.43 141.95 41466.43 47544.05 2023-07-30 02:33:56.000 211 22469.43 141.91 41466.44 88888.00 2023-07-30 02:33:57.000 211 22469.44 141.97 41466.50 88888.00 2023-07-30 02:33:58.000 211 22469.44 142.04 41466.52 88888.00 2023-07-30 02:33:59.000 211 22469.42 142.01 41466.48 88888.00 2023-07-30 02:34:00.000 211 22469.34 141.89 41466.36 47544.03 2023-07-30 02:34:01.000 211 22469.26 141.82 41466.29 88888.00 2023-07-30 02:34:02.000 211 22469.28 141.87 41466.37 88888.00 2023-07-30 02:34:03.000 211 22469.34 141.93 41466.44 88888.00 2023-07-30 02:34:04.000 211 22469.33 141.95 41466.41 88888.00 2023-07-30 02:34:05.000 211 22469.32 141.98 41466.32 47544.00 2023-07-30 02:34:06.000 211 22469.31 142.00 41466.28 88888.00 2023-07-30 02:34:07.000 211 22469.31 142.01 41466.31 88888.00 2023-07-30 02:34:08.000 211 22469.32 142.01 41466.32 88888.00 2023-07-30 02:34:09.000 211 22469.33 141.99 41466.26 88888.00 2023-07-30 02:34:10.000 211 22469.31 141.99 41466.24 47544.01 2023-07-30 02:34:11.000 211 22469.26 142.03 41466.31 88888.00 2023-07-30 02:34:12.000 211 22469.22 142.05 41466.34 88888.00 2023-07-30 02:34:13.000 211 22469.19 142.01 41466.34 88888.00 2023-07-30 02:34:14.000 211 22469.18 141.99 41466.30 88888.00 2023-07-30 02:34:15.000 211 22469.19 142.02 41466.28 47544.04 2023-07-30 02:34:16.000 211 22469.22 142.03 41466.32 88888.00 2023-07-30 02:34:17.000 211 22469.22 141.97 41466.38 88888.00 2023-07-30 02:34:18.000 211 22469.22 141.94 41466.42 88888.00 2023-07-30 02:34:19.000 211 22469.25 141.99 41466.38 88888.00 2023-07-30 02:34:20.000 211 22469.28 142.04 41466.33 47543.98 2023-07-30 02:34:21.000 211 22469.27 142.07 41466.35 88888.00 2023-07-30 02:34:22.000 211 22469.22 142.08 41466.39 88888.00 2023-07-30 02:34:23.000 211 22469.20 142.05 41466.43 88888.00 2023-07-30 02:34:24.000 211 22469.23 142.00 41466.44 88888.00 2023-07-30 02:34:25.000 211 22469.20 141.95 41466.46 47543.98 2023-07-30 02:34:26.000 211 22469.14 141.94 41466.44 88888.00 2023-07-30 02:34:27.000 211 22469.19 141.97 41466.41 88888.00 2023-07-30 02:34:28.000 211 22469.30 142.03 41466.38 88888.00 2023-07-30 02:34:29.000 211 22469.34 142.04 41466.35 88888.00 2023-07-30 02:34:30.000 211 22469.30 141.98 41466.33 47543.99 2023-07-30 02:34:31.000 211 22469.25 141.93 41466.34 88888.00 2023-07-30 02:34:32.000 211 22469.23 141.94 41466.38 88888.00 2023-07-30 02:34:33.000 211 22469.24 141.99 41466.41 88888.00 2023-07-30 02:34:34.000 211 22469.21 141.99 41466.39 88888.00 2023-07-30 02:34:35.000 211 22469.14 141.98 41466.34 47543.98 2023-07-30 02:34:36.000 211 22469.11 141.99 41466.32 88888.00 2023-07-30 02:34:37.000 211 22469.15 142.02 41466.37 88888.00 2023-07-30 02:34:38.000 211 22469.19 142.04 41466.39 88888.00 2023-07-30 02:34:39.000 211 22469.18 142.00 41466.31 88888.00 2023-07-30 02:34:40.000 211 22469.15 141.93 41466.25 47543.96 2023-07-30 02:34:41.000 211 22469.11 141.89 41466.27 88888.00 2023-07-30 02:34:42.000 211 22469.10 141.87 41466.22 88888.00 2023-07-30 02:34:43.000 211 22469.12 141.87 41466.21 88888.00 2023-07-30 02:34:44.000 211 22469.14 141.93 41466.32 88888.00 2023-07-30 02:34:45.000 211 22469.17 141.98 41466.44 47543.98 2023-07-30 02:34:46.000 211 22469.21 141.97 41466.48 88888.00 2023-07-30 02:34:47.000 211 22469.18 141.93 41466.48 88888.00 2023-07-30 02:34:48.000 211 22469.13 141.89 41466.41 88888.00 2023-07-30 02:34:49.000 211 22469.11 141.91 41466.32 88888.00 2023-07-30 02:34:50.000 211 22469.10 141.94 41466.28 47543.97 2023-07-30 02:34:51.000 211 22469.06 141.93 41466.28 88888.00 2023-07-30 02:34:52.000 211 22469.06 141.89 41466.33 88888.00 2023-07-30 02:34:53.000 211 22469.10 141.87 41466.43 88888.00 2023-07-30 02:34:54.000 211 22469.14 141.91 41466.47 88888.00 2023-07-30 02:34:55.000 211 22469.18 141.96 41466.48 47543.96 2023-07-30 02:34:56.000 211 22469.21 141.95 41466.49 88888.00 2023-07-30 02:34:57.000 211 22469.19 141.93 41466.46 88888.00 2023-07-30 02:34:58.000 211 22469.15 141.90 41466.41 88888.00 2023-07-30 02:34:59.000 211 22469.08 141.82 41466.36 88888.00 2023-07-30 02:35:00.000 211 22469.10 141.79 41466.34 47543.94 2023-07-30 02:35:01.000 211 22469.16 141.84 41466.38 88888.00 2023-07-30 02:35:02.000 211 22469.16 141.89 41466.41 88888.00 2023-07-30 02:35:03.000 211 22469.16 141.92 41466.48 88888.00 2023-07-30 02:35:04.000 211 22469.16 141.92 41466.55 88888.00 2023-07-30 02:35:05.000 211 22469.15 141.88 41466.56 47543.94 2023-07-30 02:35:06.000 211 22469.17 141.87 41466.54 88888.00 2023-07-30 02:35:07.000 211 22469.21 141.91 41466.55 88888.00 2023-07-30 02:35:08.000 211 22469.27 141.94 41466.60 88888.00 2023-07-30 02:35:09.000 211 22469.31 141.93 41466.61 88888.00 2023-07-30 02:35:10.000 211 22469.30 141.91 41466.55 47543.96 2023-07-30 02:35:11.000 211 22469.26 141.94 41466.52 88888.00 2023-07-30 02:35:12.000 211 22469.21 141.97 41466.50 88888.00 2023-07-30 02:35:13.000 211 22469.20 141.96 41466.45 88888.00 2023-07-30 02:35:14.000 211 22469.25 142.00 41466.45 88888.00 2023-07-30 02:35:15.000 211 22469.25 142.05 41466.53 47543.93 2023-07-30 02:35:16.000 211 22469.19 142.03 41466.60 88888.00 2023-07-30 02:35:17.000 211 22469.16 141.99 41466.59 88888.00 2023-07-30 02:35:18.000 211 22469.17 142.00 41466.52 88888.00 2023-07-30 02:35:19.000 211 22469.21 142.04 41466.46 88888.00 2023-07-30 02:35:20.000 211 22469.23 142.03 41466.48 47543.94 2023-07-30 02:35:21.000 211 22469.21 141.99 41466.50 88888.00 2023-07-30 02:35:22.000 211 22469.18 141.95 41466.50 88888.00 2023-07-30 02:35:23.000 211 22469.15 141.92 41466.46 88888.00 2023-07-30 02:35:24.000 211 22469.14 141.90 41466.39 88888.00 2023-07-30 02:35:25.000 211 22469.15 141.91 41466.41 47543.95 2023-07-30 02:35:26.000 211 22469.16 141.93 41466.47 88888.00 2023-07-30 02:35:27.000 211 22469.17 141.97 41466.44 88888.00 2023-07-30 02:35:28.000 211 22469.21 142.01 41466.41 88888.00 2023-07-30 02:35:29.000 211 22469.26 142.01 41466.45 88888.00 2023-07-30 02:35:30.000 211 22469.28 141.97 41466.43 47543.95 2023-07-30 02:35:31.000 211 22469.26 141.96 41466.36 88888.00 2023-07-30 02:35:32.000 211 22469.22 141.96 41466.28 88888.00 2023-07-30 02:35:33.000 211 22469.22 141.95 41466.25 88888.00 2023-07-30 02:35:34.000 211 22469.26 142.01 41466.29 88888.00 2023-07-30 02:35:35.000 211 22469.27 142.07 41466.36 47543.97 2023-07-30 02:35:36.000 211 22469.28 142.07 41466.44 88888.00 2023-07-30 02:35:37.000 211 22469.28 142.01 41466.43 88888.00 2023-07-30 02:35:38.000 211 22469.26 141.94 41466.43 88888.00 2023-07-30 02:35:39.000 211 22469.24 141.93 41466.52 88888.00 2023-07-30 02:35:40.000 211 22469.22 141.94 41466.53 47543.98 2023-07-30 02:35:41.000 211 22469.18 141.92 41466.46 88888.00 2023-07-30 02:35:42.000 211 22469.17 141.89 41466.45 88888.00 2023-07-30 02:35:43.000 211 22469.17 141.87 41466.46 88888.00 2023-07-30 02:35:44.000 211 22469.21 141.89 41466.49 88888.00 2023-07-30 02:35:45.000 211 22469.25 141.94 41466.50 47543.97 2023-07-30 02:35:46.000 211 22469.23 141.97 41466.49 88888.00 2023-07-30 02:35:47.000 211 22469.17 141.97 41466.46 88888.00 2023-07-30 02:35:48.000 211 22469.14 141.94 41466.38 88888.00 2023-07-30 02:35:49.000 211 22469.16 141.89 41466.36 88888.00 2023-07-30 02:35:50.000 211 22469.20 141.89 41466.45 47543.98 2023-07-30 02:35:51.000 211 22469.25 141.94 41466.49 88888.00 2023-07-30 02:35:52.000 211 22469.25 141.98 41466.39 88888.00 2023-07-30 02:35:53.000 211 22469.21 141.99 41466.27 88888.00 2023-07-30 02:35:54.000 211 22469.21 141.97 41466.31 88888.00 2023-07-30 02:35:55.000 211 22469.26 141.96 41466.50 47543.96 2023-07-30 02:35:56.000 211 22469.27 141.93 41466.59 88888.00 2023-07-30 02:35:57.000 211 22469.23 141.83 41466.47 88888.00 2023-07-30 02:35:58.000 211 22469.20 141.78 41466.35 88888.00 2023-07-30 02:35:59.000 211 22469.22 141.79 41466.36 88888.00 2023-07-30 02:36:00.000 211 22469.23 141.81 41466.38 47543.97 2023-07-30 02:36:01.000 211 22469.19 141.78 41466.38 88888.00 2023-07-30 02:36:02.000 211 22469.15 141.75 41466.38 88888.00 2023-07-30 02:36:03.000 211 22469.16 141.77 41466.38 88888.00 2023-07-30 02:36:04.000 211 22469.18 141.82 41466.38 88888.00 2023-07-30 02:36:05.000 211 22469.16 141.81 41466.36 47543.98 2023-07-30 02:36:06.000 211 22469.16 141.82 41466.35 88888.00 2023-07-30 02:36:07.000 211 22469.20 141.89 41466.37 88888.00 2023-07-30 02:36:08.000 211 22469.21 141.95 41466.34 88888.00 2023-07-30 02:36:09.000 211 22469.19 141.95 41466.29 88888.00 2023-07-30 02:36:10.000 211 22469.18 141.91 41466.30 47543.97 2023-07-30 02:36:11.000 211 22469.18 141.91 41466.32 88888.00 2023-07-30 02:36:12.000 211 22469.22 141.94 41466.30 88888.00 2023-07-30 02:36:13.000 211 22469.25 141.92 41466.25 88888.00 2023-07-30 02:36:14.000 211 22469.25 141.90 41466.29 88888.00 2023-07-30 02:36:15.000 211 22469.19 141.92 41466.34 47544.01 2023-07-30 02:36:16.000 211 22469.13 141.92 41466.28 88888.00 2023-07-30 02:36:17.000 211 22469.13 141.91 41466.20 88888.00 2023-07-30 02:36:18.000 211 22469.17 141.95 41466.20 88888.00 2023-07-30 02:36:19.000 211 22469.18 141.95 41466.22 88888.00 2023-07-30 02:36:20.000 211 22469.18 141.93 41466.23 47543.99 2023-07-30 02:36:21.000 211 22469.25 141.90 41466.29 88888.00 2023-07-30 02:36:22.000 211 22469.29 141.84 41466.34 88888.00 2023-07-30 02:36:23.000 211 22469.29 141.81 41466.35 88888.00 2023-07-30 02:36:24.000 211 22469.30 141.89 41466.31 88888.00 2023-07-30 02:36:25.000 211 22469.26 141.96 41466.25 47544.00 2023-07-30 02:36:26.000 211 22469.18 141.95 41466.29 88888.00 2023-07-30 02:36:27.000 211 22469.17 141.90 41466.34 88888.00 2023-07-30 02:36:28.000 211 22469.21 141.85 41466.31 88888.00 2023-07-30 02:36:29.000 211 22469.24 141.86 41466.31 88888.00 2023-07-30 02:36:30.000 211 22469.25 141.88 41466.36 47544.00 2023-07-30 02:36:31.000 211 22469.28 141.90 41466.39 88888.00 2023-07-30 02:36:32.000 211 22469.28 141.88 41466.35 88888.00 2023-07-30 02:36:33.000 211 22469.24 141.83 41466.26 88888.00 2023-07-30 02:36:34.000 211 22469.25 141.86 41466.28 88888.00 2023-07-30 02:36:35.000 211 22469.28 141.93 41466.36 47543.99 2023-07-30 02:36:36.000 211 22469.27 141.93 41466.36 88888.00 2023-07-30 02:36:37.000 211 22469.28 141.88 41466.33 88888.00 2023-07-30 02:36:38.000 211 22469.30 141.85 41466.36 88888.00 2023-07-30 02:36:39.000 211 22469.32 141.86 41466.43 88888.00 2023-07-30 02:36:40.000 211 22469.34 141.83 41466.48 47544.03 2023-07-30 02:36:41.000 211 22469.35 141.76 41466.47 88888.00 2023-07-30 02:36:42.000 211 22469.36 141.78 41466.48 88888.00 2023-07-30 02:36:43.000 211 22469.40 141.86 41466.49 88888.00 2023-07-30 02:36:44.000 211 22469.45 141.90 41466.45 88888.00 2023-07-30 02:36:45.000 211 22469.50 141.90 41466.46 47544.03 2023-07-30 02:36:46.000 211 22469.53 141.88 41466.51 88888.00 2023-07-30 02:36:47.000 211 22469.54 141.79 41466.50 88888.00 2023-07-30 02:36:48.000 211 22469.50 141.73 41466.50 88888.00 2023-07-30 02:36:49.000 211 22469.44 141.77 41466.52 88888.00 2023-07-30 02:36:50.000 211 22469.42 141.85 41466.47 47544.05 2023-07-30 02:36:51.000 211 22469.43 141.91 41466.41 88888.00 2023-07-30 02:36:52.000 211 22469.41 141.91 41466.40 88888.00 2023-07-30 02:36:53.000 211 22469.40 141.90 41466.45 88888.00 2023-07-30 02:36:54.000 211 22469.42 141.93 41466.50 88888.00 2023-07-30 02:36:55.000 211 22469.43 141.94 41466.49 47544.04 2023-07-30 02:36:56.000 211 22469.41 141.94 41466.49 88888.00 2023-07-30 02:36:57.000 211 22469.39 141.92 41466.49 88888.00 2023-07-30 02:36:58.000 211 22469.34 141.90 41466.43 88888.00 2023-07-30 02:36:59.000 211 22469.32 141.92 41466.36 88888.00 2023-07-30 02:37:00.000 211 22469.28 141.91 41466.33 47544.07 2023-07-30 02:37:01.000 211 22469.25 141.83 41466.34 88888.00 2023-07-30 02:37:02.000 211 22469.28 141.82 41466.40 88888.00 2023-07-30 02:37:03.000 211 22469.38 141.89 41466.51 88888.00 2023-07-30 02:37:04.000 211 22469.48 141.93 41466.61 88888.00 2023-07-30 02:37:05.000 211 22469.50 141.93 41466.60 47544.09 2023-07-30 02:37:06.000 211 22469.46 141.86 41466.50 88888.00 2023-07-30 02:37:07.000 211 22469.46 141.83 41466.43 88888.00 2023-07-30 02:37:08.000 211 22469.43 141.87 41466.41 88888.00 2023-07-30 02:37:09.000 211 22469.38 141.93 41466.40 88888.00 2023-07-30 02:37:10.000 211 22469.42 141.94 41466.44 47544.11 2023-07-30 02:37:11.000 211 22469.51 141.89 41466.45 88888.00 2023-07-30 02:37:12.000 211 22469.48 141.82 41466.39 88888.00 2023-07-30 02:37:13.000 211 22469.41 141.82 41466.36 88888.00 2023-07-30 02:37:14.000 211 22469.43 141.90 41466.41 88888.00 2023-07-30 02:37:15.000 211 22469.51 141.95 41466.49 47544.10 2023-07-30 02:37:16.000 211 22469.57 141.93 41466.50 88888.00 2023-07-30 02:37:17.000 211 22469.55 141.90 41466.46 88888.00 2023-07-30 02:37:18.000 211 22469.50 141.90 41466.45 88888.00 2023-07-30 02:37:19.000 211 22469.50 141.91 41466.47 88888.00 2023-07-30 02:37:20.000 211 22469.50 141.88 41466.43 47544.08 2023-07-30 02:37:21.000 211 22469.47 141.81 41466.37 88888.00 2023-07-30 02:37:22.000 211 22469.43 141.76 41466.37 88888.00 2023-07-30 02:37:23.000 211 22469.39 141.75 41466.43 88888.00 2023-07-30 02:37:24.000 211 22469.34 141.75 41466.48 88888.00 2023-07-30 02:37:25.000 211 22469.31 141.72 41466.44 47544.10 2023-07-30 02:37:26.000 211 22469.31 141.72 41466.41 88888.00 2023-07-30 02:37:27.000 211 22469.32 141.80 41466.43 88888.00 2023-07-30 02:37:28.000 211 22469.33 141.83 41466.46 88888.00 2023-07-30 02:37:29.000 211 22469.35 141.83 41466.52 88888.00 2023-07-30 02:37:30.000 211 22469.38 141.87 41466.57 47544.09 2023-07-30 02:37:31.000 211 22469.39 141.91 41466.51 88888.00 2023-07-30 02:37:32.000 211 22469.36 141.92 41466.44 88888.00 2023-07-30 02:37:33.000 211 22469.33 141.91 41466.43 88888.00 2023-07-30 02:37:34.000 211 22469.37 141.90 41466.43 88888.00 2023-07-30 02:37:35.000 211 22469.43 141.90 41466.41 47544.09 2023-07-30 02:37:36.000 211 22469.42 141.84 41466.38 88888.00 2023-07-30 02:37:37.000 211 22469.35 141.73 41466.37 88888.00 2023-07-30 02:37:38.000 211 22469.26 141.65 41466.36 88888.00 2023-07-30 02:37:39.000 211 22469.22 141.63 41466.32 88888.00 2023-07-30 02:37:40.000 211 22469.24 141.66 41466.31 47544.05 2023-07-30 02:37:41.000 211 22469.25 141.75 41466.38 88888.00 2023-07-30 02:37:42.000 211 22469.24 141.83 41466.41 88888.00 2023-07-30 02:37:43.000 211 22469.25 141.89 41466.38 88888.00 2023-07-30 02:37:44.000 211 22469.28 141.93 41466.36 88888.00 2023-07-30 02:37:45.000 211 22469.28 141.93 41466.38 47544.04 2023-07-30 02:37:46.000 211 22469.25 141.86 41466.37 88888.00 2023-07-30 02:37:47.000 211 22469.22 141.82 41466.35 88888.00 2023-07-30 02:37:48.000 211 22469.22 141.83 41466.34 88888.00 2023-07-30 02:37:49.000 211 22469.24 141.89 41466.38 88888.00 2023-07-30 02:37:50.000 211 22469.18 141.98 41466.40 47544.04 2023-07-30 02:37:51.000 211 22469.08 142.01 41466.31 88888.00 2023-07-30 02:37:52.000 211 22469.06 141.98 41466.27 88888.00 2023-07-30 02:37:53.000 211 22469.14 141.95 41466.37 88888.00 2023-07-30 02:37:54.000 211 22469.19 141.95 41466.54 88888.00 2023-07-30 02:37:55.000 211 22469.22 141.94 41466.59 47543.99 2023-07-30 02:37:56.000 211 22469.24 141.93 41466.48 88888.00 2023-07-30 02:37:57.000 211 22469.25 141.99 41466.38 88888.00 2023-07-30 02:37:58.000 211 22469.21 142.02 41466.34 88888.00 2023-07-30 02:37:59.000 211 22469.14 141.99 41466.28 88888.00 2023-07-30 02:38:00.000 211 22469.09 141.97 41466.23 47543.99 2023-07-30 02:38:01.000 211 22469.07 141.98 41466.23 88888.00 2023-07-30 02:38:02.000 211 22469.08 141.96 41466.25 88888.00 2023-07-30 02:38:03.000 211 22469.08 141.95 41466.30 88888.00 2023-07-30 02:38:04.000 211 22469.08 141.97 41466.36 88888.00 2023-07-30 02:38:05.000 211 22469.13 142.01 41466.41 47543.95 2023-07-30 02:38:06.000 211 22469.21 142.07 41466.41 88888.00 2023-07-30 02:38:07.000 211 22469.22 142.11 41466.37 88888.00 2023-07-30 02:38:08.000 211 22469.20 142.10 41466.34 88888.00 2023-07-30 02:38:09.000 211 22469.19 142.06 41466.34 88888.00 2023-07-30 02:38:10.000 211 22469.17 142.02 41466.31 47543.99 2023-07-30 02:38:11.000 211 22469.14 142.00 41466.24 88888.00 2023-07-30 02:38:12.000 211 22469.14 142.01 41466.21 88888.00 2023-07-30 02:38:13.000 211 22469.16 142.05 41466.27 88888.00 2023-07-30 02:38:14.000 211 22469.19 142.12 41466.34 88888.00 2023-07-30 02:38:15.000 211 22469.17 142.14 41466.38 47543.99 2023-07-30 02:38:16.000 211 22469.13 142.10 41466.38 88888.00 2023-07-30 02:38:17.000 211 22469.13 142.08 41466.43 88888.00 2023-07-30 02:38:18.000 211 22469.14 142.08 41466.49 88888.00 2023-07-30 02:38:19.000 211 22469.11 142.08 41466.48 88888.00 2023-07-30 02:38:20.000 211 22469.11 142.09 41466.44 47543.97 2023-07-30 02:38:21.000 211 22469.11 142.09 41466.45 88888.00 2023-07-30 02:38:22.000 211 22469.11 142.12 41466.47 88888.00 2023-07-30 02:38:23.000 211 22469.12 142.15 41466.48 88888.00 2023-07-30 02:38:24.000 211 22469.13 142.11 41466.50 88888.00 2023-07-30 02:38:25.000 211 22469.13 142.07 41466.55 47543.95 2023-07-30 02:38:26.000 211 22469.12 142.06 41466.56 88888.00 2023-07-30 02:38:27.000 211 22469.07 142.00 41466.52 88888.00 2023-07-30 02:38:28.000 211 22469.00 141.95 41466.50 88888.00 2023-07-30 02:38:29.000 211 22468.97 141.95 41466.51 88888.00 2023-07-30 02:38:30.000 211 22469.02 142.00 41466.52 47543.94 2023-07-30 02:38:31.000 211 22469.05 142.04 41466.51 88888.00 2023-07-30 02:38:32.000 211 22469.02 142.02 41466.53 88888.00 2023-07-30 02:38:33.000 211 22468.98 142.01 41466.55 88888.00 2023-07-30 02:38:34.000 211 22468.98 141.99 41466.50 88888.00 2023-07-30 02:38:35.000 211 22468.93 141.89 41466.39 47543.93 2023-07-30 02:38:36.000 211 22468.90 141.82 41466.29 88888.00 2023-07-30 02:38:37.000 211 22468.90 141.88 41466.23 88888.00 2023-07-30 02:38:38.000 211 22468.91 141.99 41466.29 88888.00 2023-07-30 02:38:39.000 211 22468.94 142.08 41466.41 88888.00 2023-07-30 02:38:40.000 211 22468.94 142.07 41466.43 47543.86 2023-07-30 02:38:41.000 211 22468.88 142.03 41466.34 88888.00 2023-07-30 02:38:42.000 211 22468.84 142.05 41466.34 88888.00 2023-07-30 02:38:43.000 211 22468.83 142.04 41466.38 88888.00 2023-07-30 02:38:44.000 211 22468.80 141.99 41466.32 88888.00 2023-07-30 02:38:45.000 211 22468.73 141.96 41466.23 47543.85 2023-07-30 02:38:46.000 211 22468.71 141.96 41466.23 88888.00 2023-07-30 02:38:47.000 211 22468.74 142.00 41466.31 88888.00 2023-07-30 02:38:48.000 211 22468.75 142.04 41466.32 88888.00 2023-07-30 02:38:49.000 211 22468.77 142.10 41466.32 88888.00 2023-07-30 02:38:50.000 211 22468.82 142.17 41466.43 47543.79 2023-07-30 02:38:51.000 211 22468.85 142.18 41466.52 88888.00 2023-07-30 02:38:52.000 211 22468.83 142.15 41466.50 88888.00 2023-07-30 02:38:53.000 211 22468.78 142.17 41466.43 88888.00 2023-07-30 02:38:54.000 211 22468.73 142.16 41466.37 88888.00 2023-07-30 02:38:55.000 211 22468.72 142.18 41466.38 47543.74 2023-07-30 02:38:56.000 211 22468.74 142.26 41466.48 88888.00 2023-07-30 02:38:57.000 211 22468.77 142.27 41466.46 88888.00 2023-07-30 02:38:58.000 211 22468.79 142.22 41466.36 88888.00 2023-07-30 02:38:59.000 211 22468.80 142.20 41466.30 88888.00 2023-07-30 02:39:00.000 211 22468.77 142.23 41466.25 47543.73 2023-07-30 02:39:01.000 211 22468.72 142.28 41466.23 88888.00 2023-07-30 02:39:02.000 211 22468.69 142.31 41466.28 88888.00 2023-07-30 02:39:03.000 211 22468.73 142.32 41466.36 88888.00 2023-07-30 02:39:04.000 211 22468.79 142.38 41466.45 88888.00 2023-07-30 02:39:05.000 211 22468.81 142.42 41466.53 47543.67 2023-07-30 02:39:06.000 211 22468.81 142.45 41466.54 88888.00 2023-07-30 02:39:07.000 211 22468.82 142.46 41466.46 88888.00 2023-07-30 02:39:08.000 211 22468.78 142.39 41466.34 88888.00 2023-07-30 02:39:09.000 211 22468.74 142.32 41466.29 88888.00 2023-07-30 02:39:10.000 211 22468.74 142.31 41466.32 47543.70 2023-07-30 02:39:11.000 211 22468.75 142.35 41466.38 88888.00 2023-07-30 02:39:12.000 211 22468.74 142.43 41466.43 88888.00 2023-07-30 02:39:13.000 211 22468.71 142.49 41466.40 88888.00 2023-07-30 02:39:14.000 211 22468.64 142.52 41466.31 88888.00 2023-07-30 02:39:15.000 211 22468.60 142.55 41466.28 47543.65 2023-07-30 02:39:16.000 211 22468.64 142.55 41466.31 88888.00 2023-07-30 02:39:17.000 211 22468.68 142.53 41466.34 88888.00 2023-07-30 02:39:18.000 211 22468.70 142.54 41466.34 88888.00 2023-07-30 02:39:19.000 211 22468.75 142.54 41466.31 88888.00 2023-07-30 02:39:20.000 211 22468.82 142.58 41466.32 47543.66 2023-07-30 02:39:21.000 211 22468.82 142.67 41466.38 88888.00 2023-07-30 02:39:22.000 211 22468.75 142.74 41466.41 88888.00 2023-07-30 02:39:23.000 211 22468.72 142.78 41466.41 88888.00 2023-07-30 02:39:24.000 211 22468.73 142.80 41466.36 88888.00 2023-07-30 02:39:25.000 211 22468.72 142.75 41466.26 47543.60 2023-07-30 02:39:26.000 211 22468.69 142.67 41466.18 88888.00 2023-07-30 02:39:27.000 211 22468.69 142.66 41466.13 88888.00 2023-07-30 02:39:28.000 211 22468.69 142.74 41466.11 88888.00 2023-07-30 02:39:29.000 211 22468.69 142.88 41466.11 88888.00 2023-07-30 02:39:30.000 211 22468.68 142.95 41466.11 47543.60 2023-07-30 02:39:31.000 211 22468.66 142.93 41466.15 88888.00 2023-07-30 02:39:32.000 211 22468.68 142.90 41466.19 88888.00 2023-07-30 02:39:33.000 211 22468.70 142.88 41466.21 88888.00 2023-07-30 02:39:34.000 211 22468.68 142.86 41466.21 88888.00 2023-07-30 02:39:35.000 211 22468.66 142.83 41466.22 47543.60 2023-07-30 02:39:36.000 211 22468.67 142.82 41466.24 88888.00 2023-07-30 02:39:37.000 211 22468.65 142.83 41466.31 88888.00 2023-07-30 02:39:38.000 211 22468.60 142.85 41466.35 88888.00 2023-07-30 02:39:39.000 211 22468.59 142.88 41466.34 88888.00 2023-07-30 02:39:40.000 211 22468.62 142.93 41466.29 47543.57 2023-07-30 02:39:41.000 211 22468.63 142.96 41466.23 88888.00 2023-07-30 02:39:42.000 211 22468.61 142.96 41466.25 88888.00 2023-07-30 02:39:43.000 211 22468.60 142.94 41466.31 88888.00 2023-07-30 02:39:44.000 211 22468.64 142.92 41466.32 88888.00 2023-07-30 02:39:45.000 211 22468.62 142.90 41466.25 47543.55 2023-07-30 02:39:46.000 211 22468.56 142.89 41466.13 88888.00 2023-07-30 02:39:47.000 211 22468.52 142.89 41466.03 88888.00 2023-07-30 02:39:48.000 211 22468.51 142.93 41466.08 88888.00 2023-07-30 02:39:49.000 211 22468.53 142.99 41466.14 88888.00 2023-07-30 02:39:50.000 211 22468.51 143.00 41466.07 47543.52 2023-07-30 02:39:51.000 211 22468.48 142.97 41466.02 88888.00 2023-07-30 02:39:52.000 211 22468.48 142.95 41466.03 88888.00 2023-07-30 02:39:53.000 211 22468.51 143.02 41466.06 88888.00 2023-07-30 02:39:54.000 211 22468.53 143.15 41466.09 88888.00 2023-07-30 02:39:55.000 211 22468.53 143.20 41466.12 47543.54 2023-07-30 02:39:56.000 211 22468.50 143.15 41466.11 88888.00 2023-07-30 02:39:57.000 211 22468.48 143.13 41466.09 88888.00 2023-07-30 02:39:58.000 211 22468.49 143.15 41466.12 88888.00 2023-07-30 02:39:59.000 211 22468.52 143.13 41466.18 88888.00 2023-07-30 02:40:00.000 211 22468.55 143.13 41466.26 47543.53 2023-07-30 02:40:01.000 211 22468.58 143.18 41466.28 88888.00 2023-07-30 02:40:02.000 211 22468.60 143.26 41466.24 88888.00 2023-07-30 02:40:03.000 211 22468.57 143.34 41466.22 88888.00 2023-07-30 02:40:04.000 211 22468.53 143.39 41466.25 88888.00 2023-07-30 02:40:05.000 211 22468.49 143.38 41466.27 47543.47 2023-07-30 02:40:06.000 211 22468.44 143.35 41466.26 88888.00 2023-07-30 02:40:07.000 211 22468.40 143.37 41466.27 88888.00 2023-07-30 02:40:08.000 211 22468.34 143.34 41466.25 88888.00 2023-07-30 02:40:09.000 211 22468.26 143.28 41466.19 88888.00 2023-07-30 02:40:10.000 211 22468.24 143.26 41466.16 47543.48 2023-07-30 02:40:11.000 211 22468.30 143.30 41466.21 88888.00 2023-07-30 02:40:12.000 211 22468.38 143.37 41466.27 88888.00 2023-07-30 02:40:13.000 211 22468.42 143.42 41466.30 88888.00 2023-07-30 02:40:14.000 211 22468.47 143.45 41466.38 88888.00 2023-07-30 02:40:15.000 211 22468.50 143.49 41466.46 47543.47 2023-07-30 02:40:16.000 211 22468.47 143.52 41466.47 88888.00 2023-07-30 02:40:17.000 211 22468.42 143.51 41466.42 88888.00 2023-07-30 02:40:18.000 211 22468.43 143.49 41466.32 88888.00 2023-07-30 02:40:19.000 211 22468.41 143.52 41466.21 88888.00 2023-07-30 02:40:20.000 211 22468.40 143.62 41466.19 47543.48 2023-07-30 02:40:21.000 211 22468.47 143.73 41466.20 88888.00 2023-07-30 02:40:22.000 211 22468.56 143.74 41466.16 88888.00 2023-07-30 02:40:23.000 211 22468.57 143.68 41466.09 88888.00 2023-07-30 02:40:24.000 211 22468.55 143.67 41466.07 88888.00 2023-07-30 02:40:25.000 211 22468.56 143.69 41466.11 47543.46 2023-07-30 02:40:26.000 211 22468.56 143.67 41466.15 88888.00 2023-07-30 02:40:27.000 211 22468.57 143.64 41466.23 88888.00 2023-07-30 02:40:28.000 211 22468.58 143.66 41466.28 88888.00 2023-07-30 02:40:29.000 211 22468.60 143.74 41466.30 88888.00 2023-07-30 02:40:30.000 211 22468.62 143.81 41466.31 47543.53 2023-07-30 02:40:31.000 211 22468.56 143.80 41466.28 88888.00 2023-07-30 02:40:32.000 211 22468.52 143.76 41466.23 88888.00 2023-07-30 02:40:33.000 211 22468.59 143.76 41466.20 88888.00 2023-07-30 02:40:34.000 211 22468.65 143.80 41466.18 88888.00 2023-07-30 02:40:35.000 211 22468.64 143.89 41466.17 47543.53 2023-07-30 02:40:36.000 211 22468.63 143.98 41466.22 88888.00 2023-07-30 02:40:37.000 211 22468.63 144.00 41466.27 88888.00 2023-07-30 02:40:38.000 211 22468.55 143.92 41466.23 88888.00 2023-07-30 02:40:39.000 211 22468.43 143.86 41466.16 88888.00 2023-07-30 02:40:40.000 211 22468.41 143.84 41466.17 47543.55 2023-07-30 02:40:41.000 211 22468.48 143.79 41466.16 88888.00 2023-07-30 02:40:42.000 211 22468.57 143.71 41466.10 88888.00 2023-07-30 02:40:43.000 211 22468.65 143.69 41466.11 88888.00 2023-07-30 02:40:44.000 211 22468.68 143.78 41466.14 88888.00 2023-07-30 02:40:45.000 211 22468.68 143.88 41466.10 47543.56 2023-07-30 02:40:46.000 211 22468.70 143.92 41466.12 88888.00 2023-07-30 02:40:47.000 211 22468.73 143.89 41466.20 88888.00 2023-07-30 02:40:48.000 211 22468.69 143.81 41466.19 88888.00 2023-07-30 02:40:49.000 211 22468.63 143.77 41466.09 88888.00 2023-07-30 02:40:50.000 211 22468.61 143.79 41466.04 47543.56 2023-07-30 02:40:51.000 211 22468.62 143.80 41466.12 88888.00 2023-07-30 02:40:52.000 211 22468.68 143.85 41466.23 88888.00 2023-07-30 02:40:53.000 211 22468.73 143.90 41466.28 88888.00 2023-07-30 02:40:54.000 211 22468.71 143.92 41466.24 88888.00 2023-07-30 02:40:55.000 211 22468.69 143.94 41466.23 47543.60 2023-07-30 02:40:56.000 211 22468.70 143.95 41466.27 88888.00 2023-07-30 02:40:57.000 211 22468.70 143.92 41466.26 88888.00 2023-07-30 02:40:58.000 211 22468.68 143.85 41466.23 88888.00 2023-07-30 02:40:59.000 211 22468.69 143.78 41466.23 88888.00 2023-07-30 02:41:00.000 211 22468.74 143.78 41466.24 47543.58 2023-07-30 02:41:01.000 211 22468.77 143.84 41466.22 88888.00 2023-07-30 02:41:02.000 211 22468.75 143.89 41466.20 88888.00 2023-07-30 02:41:03.000 211 22468.71 143.92 41466.19 88888.00 2023-07-30 02:41:04.000 211 22468.68 143.85 41466.19 88888.00 2023-07-30 02:41:05.000 211 22468.66 143.75 41466.17 47543.61 2023-07-30 02:41:06.000 211 22468.66 143.73 41466.18 88888.00 2023-07-30 02:41:07.000 211 22468.66 143.77 41466.21 88888.00 2023-07-30 02:41:08.000 211 22468.67 143.80 41466.21 88888.00 2023-07-30 02:41:09.000 211 22468.70 143.80 41466.23 88888.00 2023-07-30 02:41:10.000 211 22468.72 143.76 41466.22 47543.60 2023-07-30 02:41:11.000 211 22468.72 143.78 41466.19 88888.00 2023-07-30 02:41:12.000 211 22468.74 143.84 41466.18 88888.00 2023-07-30 02:41:13.000 211 22468.75 143.84 41466.21 88888.00 2023-07-30 02:41:14.000 211 22468.73 143.83 41466.26 88888.00 2023-07-30 02:41:15.000 211 22468.70 143.83 41466.24 47543.60 2023-07-30 02:41:16.000 211 22468.69 143.83 41466.21 88888.00 2023-07-30 02:41:17.000 211 22468.69 143.85 41466.24 88888.00 2023-07-30 02:41:18.000 211 22468.68 143.92 41466.27 88888.00 2023-07-30 02:41:19.000 211 22468.68 143.99 41466.26 88888.00 2023-07-30 02:41:20.000 211 22468.69 143.99 41466.25 47543.63 2023-07-30 02:41:21.000 211 22468.68 143.92 41466.26 88888.00 2023-07-30 02:41:22.000 211 22468.64 143.84 41466.25 88888.00 2023-07-30 02:41:23.000 211 22468.59 143.80 41466.23 88888.00 2023-07-30 02:41:24.000 211 22468.58 143.83 41466.23 88888.00 2023-07-30 02:41:25.000 211 22468.59 143.89 41466.25 47543.60 2023-07-30 02:41:26.000 211 22468.62 143.93 41466.27 88888.00 2023-07-30 02:41:27.000 211 22468.64 143.94 41466.27 88888.00 2023-07-30 02:41:28.000 211 22468.63 143.96 41466.23 88888.00 2023-07-30 02:41:29.000 211 22468.60 143.93 41466.19 88888.00 2023-07-30 02:41:30.000 211 22468.58 143.88 41466.16 47543.64 2023-07-30 02:41:31.000 211 22468.62 143.85 41466.18 88888.00 2023-07-30 02:41:32.000 211 22468.64 143.87 41466.21 88888.00 2023-07-30 02:41:33.000 211 22468.61 143.85 41466.21 88888.00 2023-07-30 02:41:34.000 211 22468.59 143.82 41466.21 88888.00 2023-07-30 02:41:35.000 211 22468.61 143.86 41466.21 47543.63 2023-07-30 02:41:36.000 211 22468.65 143.91 41466.16 88888.00 2023-07-30 02:41:37.000 211 22468.68 143.90 41466.06 88888.00 2023-07-30 02:41:38.000 211 22468.69 143.86 41466.04 88888.00 2023-07-30 02:41:39.000 211 22468.67 143.88 41466.12 88888.00 2023-07-30 02:41:40.000 211 22468.66 143.91 41466.18 47543.66 2023-07-30 02:41:41.000 211 22468.72 143.89 41466.15 88888.00 2023-07-30 02:41:42.000 211 22468.78 143.91 41466.14 88888.00 2023-07-30 02:41:43.000 211 22468.80 143.99 41466.21 88888.00 2023-07-30 02:41:44.000 211 22468.79 144.05 41466.29 88888.00 2023-07-30 02:41:45.000 211 22468.78 144.03 41466.31 47543.67 2023-07-30 02:41:46.000 211 22468.76 143.93 41466.23 88888.00 2023-07-30 02:41:47.000 211 22468.75 143.84 41466.18 88888.00 2023-07-30 02:41:48.000 211 22468.75 143.77 41466.21 88888.00 2023-07-30 02:41:49.000 211 22468.72 143.75 41466.22 88888.00 2023-07-30 02:41:50.000 211 22468.71 143.81 41466.26 47543.66 2023-07-30 02:41:51.000 211 22468.74 143.90 41466.39 88888.00 2023-07-30 02:41:52.000 211 22468.74 143.95 41466.53 88888.00 2023-07-30 02:41:53.000 211 22468.74 143.92 41466.50 88888.00 2023-07-30 02:41:54.000 211 22468.72 143.85 41466.36 88888.00 2023-07-30 02:41:55.000 211 22468.68 143.87 41466.31 47543.67 2023-07-30 02:41:56.000 211 22468.65 143.91 41466.29 88888.00 2023-07-30 02:41:57.000 211 22468.64 143.91 41466.23 88888.00 2023-07-30 02:41:58.000 211 22468.67 143.92 41466.25 88888.00 2023-07-30 02:41:59.000 211 22468.72 143.98 41466.37 88888.00 2023-07-30 02:42:00.000 211 22468.74 144.04 41466.46 47543.69 2023-07-30 02:42:01.000 211 22468.76 144.08 41466.46 88888.00 2023-07-30 02:42:02.000 211 22468.78 144.04 41466.40 88888.00 2023-07-30 02:42:03.000 211 22468.81 143.91 41466.34 88888.00 2023-07-30 02:42:04.000 211 22468.81 143.85 41466.31 88888.00 2023-07-30 02:42:05.000 211 22468.78 143.90 41466.29 47543.68 2023-07-30 02:42:06.000 211 22468.77 143.94 41466.31 88888.00 2023-07-30 02:42:07.000 211 22468.76 143.97 41466.36 88888.00 2023-07-30 02:42:08.000 211 22468.71 143.97 41466.34 88888.00 2023-07-30 02:42:09.000 211 22468.70 143.94 41466.30 88888.00 2023-07-30 02:42:10.000 211 22468.75 143.93 41466.31 47543.70 2023-07-30 02:42:11.000 211 22468.77 143.92 41466.29 88888.00 2023-07-30 02:42:12.000 211 22468.81 143.93 41466.24 88888.00 2023-07-30 02:42:13.000 211 22468.88 143.99 41466.31 88888.00 2023-07-30 02:42:14.000 211 22468.91 144.04 41466.41 88888.00 2023-07-30 02:42:15.000 211 22468.85 144.06 41466.38 47543.74 2023-07-30 02:42:16.000 211 22468.80 144.05 41466.29 88888.00 2023-07-30 02:42:17.000 211 22468.82 144.04 41466.31 88888.00 2023-07-30 02:42:18.000 211 22468.89 144.07 41466.50 88888.00 2023-07-30 02:42:19.000 211 22468.93 144.12 41466.64 88888.00 2023-07-30 02:42:20.000 211 22468.87 144.08 41466.57 47543.74 2023-07-30 02:42:21.000 211 22468.77 143.98 41466.44 88888.00 2023-07-30 02:42:22.000 211 22468.78 143.93 41466.38 88888.00 2023-07-30 02:42:23.000 211 22468.85 143.95 41466.39 88888.00 2023-07-30 02:42:24.000 211 22468.85 144.02 41466.44 88888.00 2023-07-30 02:42:25.000 211 22468.81 144.04 41466.55 47543.75 2023-07-30 02:42:26.000 211 22468.82 143.99 41466.55 88888.00 2023-07-30 02:42:27.000 211 22468.86 143.97 41466.44 88888.00 2023-07-30 02:42:28.000 211 22468.87 143.98 41466.37 88888.00 2023-07-30 02:42:29.000 211 22468.82 143.98 41466.39 88888.00 2023-07-30 02:42:30.000 211 22468.76 143.94 41466.43 47543.81 2023-07-30 02:42:31.000 211 22468.75 143.88 41466.44 88888.00 2023-07-30 02:42:32.000 211 22468.78 143.82 41466.50 88888.00 2023-07-30 02:42:33.000 211 22468.81 143.82 41466.55 88888.00 2023-07-30 02:42:34.000 211 22468.85 143.89 41466.57 88888.00 2023-07-30 02:42:35.000 211 22468.90 143.97 41466.57 47543.78 2023-07-30 02:42:36.000 211 22468.89 143.97 41466.53 88888.00 2023-07-30 02:42:37.000 211 22468.85 143.88 41466.47 88888.00 2023-07-30 02:42:38.000 211 22468.82 143.79 41466.40 88888.00 2023-07-30 02:42:39.000 211 22468.88 143.82 41466.38 88888.00 2023-07-30 02:42:40.000 211 22468.98 143.94 41466.44 47543.84 2023-07-30 02:42:41.000 211 22469.00 144.01 41466.53 88888.00 2023-07-30 02:42:42.000 211 22468.94 144.01 41466.55 88888.00 2023-07-30 02:42:43.000 211 22468.92 143.98 41466.50 88888.00 2023-07-30 02:42:44.000 211 22468.98 143.93 41466.46 88888.00 2023-07-30 02:42:45.000 211 22469.02 143.86 41466.46 47543.78 2023-07-30 02:42:46.000 211 22468.97 143.78 41466.40 88888.00 2023-07-30 02:42:47.000 211 22468.92 143.75 41466.35 88888.00 2023-07-30 02:42:48.000 211 22468.98 143.85 41466.41 88888.00 2023-07-30 02:42:49.000 211 22469.04 143.96 41466.49 88888.00 2023-07-30 02:42:50.000 211 22469.06 144.00 41466.49 47543.81 2023-07-30 02:42:51.000 211 22469.06 144.00 41466.46 88888.00 2023-07-30 02:42:52.000 211 22469.03 143.97 41466.46 88888.00 2023-07-30 02:42:53.000 211 22468.99 143.91 41466.42 88888.00 2023-07-30 02:42:54.000 211 22469.00 143.85 41466.36 88888.00 2023-07-30 02:42:55.000 211 22469.02 143.79 41466.32 47543.83 2023-07-30 02:42:56.000 211 22468.99 143.72 41466.31 88888.00 2023-07-30 02:42:57.000 211 22468.99 143.72 41466.37 88888.00 2023-07-30 02:42:58.000 211 22469.03 143.82 41466.54 88888.00 2023-07-30 02:42:59.000 211 22469.05 143.90 41466.72 88888.00 2023-07-30 02:43:00.000 211 22469.03 143.89 41466.78 47543.84 2023-07-30 02:43:01.000 211 22469.01 143.84 41466.72 88888.00 2023-07-30 02:43:02.000 211 22469.01 143.81 41466.66 88888.00 2023-07-30 02:43:03.000 211 22468.98 143.75 41466.56 88888.00 2023-07-30 02:43:04.000 211 22468.97 143.66 41466.43 88888.00 2023-07-30 02:43:05.000 211 22469.00 143.65 41466.39 47543.84 2023-07-30 02:43:06.000 211 22469.05 143.72 41466.44 88888.00 2023-07-30 02:43:07.000 211 22469.04 143.76 41466.50 88888.00 2023-07-30 02:43:08.000 211 22469.02 143.77 41466.53 88888.00 2023-07-30 02:43:09.000 211 22469.01 143.77 41466.46 88888.00 2023-07-30 02:43:10.000 211 22468.98 143.75 41466.36 47543.83 2023-07-30 02:43:11.000 211 22468.96 143.71 41466.31 88888.00 2023-07-30 02:43:12.000 211 22468.99 143.69 41466.31 88888.00 2023-07-30 02:43:13.000 211 22469.03 143.70 41466.34 88888.00 2023-07-30 02:43:14.000 211 22469.04 143.73 41466.37 88888.00 2023-07-30 02:43:15.000 211 22469.02 143.78 41466.45 47543.81 2023-07-30 02:43:16.000 211 22468.98 143.83 41466.50 88888.00 2023-07-30 02:43:17.000 211 22468.94 143.85 41466.49 88888.00 2023-07-30 02:43:18.000 211 22468.90 143.83 41466.46 88888.00 2023-07-30 02:43:19.000 211 22468.92 143.83 41466.43 88888.00 2023-07-30 02:43:20.000 211 22468.94 143.84 41466.40 47543.80 2023-07-30 02:43:21.000 211 22468.95 143.82 41466.41 88888.00 2023-07-30 02:43:22.000 211 22468.97 143.83 41466.44 88888.00 2023-07-30 02:43:23.000 211 22469.00 143.83 41466.43 88888.00 2023-07-30 02:43:24.000 211 22468.99 143.76 41466.44 88888.00 2023-07-30 02:43:25.000 211 22469.00 143.72 41466.47 47543.81 2023-07-30 02:43:26.000 211 22469.03 143.75 41466.46 88888.00 2023-07-30 02:43:27.000 211 22469.02 143.80 41466.43 88888.00 2023-07-30 02:43:28.000 211 22468.98 143.87 41466.46 88888.00 2023-07-30 02:43:29.000 211 22468.97 143.95 41466.49 88888.00 2023-07-30 02:43:30.000 211 22468.96 143.94 41466.43 47543.76 2023-07-30 02:43:31.000 211 22468.91 143.85 41466.39 88888.00 2023-07-30 02:43:32.000 211 22468.92 143.83 41466.50 88888.00 2023-07-30 02:43:33.000 211 22468.99 143.87 41466.62 88888.00 2023-07-30 02:43:34.000 211 22469.02 143.86 41466.61 88888.00 2023-07-30 02:43:35.000 211 22469.02 143.85 41466.54 47543.81 2023-07-30 02:43:36.000 211 22469.02 143.88 41466.47 88888.00 2023-07-30 02:43:37.000 211 22469.00 143.90 41466.39 88888.00 2023-07-30 02:43:38.000 211 22468.96 143.89 41466.38 88888.00 2023-07-30 02:43:39.000 211 22468.95 143.92 41466.47 88888.00 2023-07-30 02:43:40.000 211 22468.97 143.97 41466.55 47543.80 2023-07-30 02:43:41.000 211 22468.98 144.03 41466.56 88888.00 2023-07-30 02:43:42.000 211 22468.94 144.05 41466.48 88888.00 2023-07-30 02:43:43.000 211 22468.85 143.98 41466.34 88888.00 2023-07-30 02:43:44.000 211 22468.82 143.88 41466.23 88888.00 2023-07-30 02:43:45.000 211 22468.84 143.87 41466.21 47543.78 2023-07-30 02:43:46.000 211 22468.84 143.91 41466.25 88888.00 2023-07-30 02:43:47.000 211 22468.85 143.96 41466.32 88888.00 2023-07-30 02:43:48.000 211 22468.92 144.00 41466.37 88888.00 2023-07-30 02:43:49.000 211 22468.98 144.03 41466.38 88888.00 2023-07-30 02:43:50.000 211 22468.97 144.06 41466.38 47543.81 2023-07-30 02:43:51.000 211 22468.97 144.02 41466.40 88888.00 2023-07-30 02:43:52.000 211 22468.99 143.93 41466.43 88888.00 2023-07-30 02:43:53.000 211 22469.00 143.88 41466.41 88888.00 2023-07-30 02:43:54.000 211 22469.01 143.91 41466.41 88888.00 2023-07-30 02:43:55.000 211 22469.04 144.02 41466.48 47543.81 2023-07-30 02:43:56.000 211 22469.03 144.05 41466.46 88888.00 2023-07-30 02:43:57.000 211 22469.02 143.96 41466.39 88888.00 2023-07-30 02:43:58.000 211 22469.07 143.93 41466.41 88888.00 2023-07-30 02:43:59.000 211 22469.11 144.00 41466.44 88888.00 2023-07-30 02:44:00.000 211 22469.08 144.07 41466.35 47543.82 2023-07-30 02:44:01.000 211 22469.01 144.03 41466.21 88888.00 2023-07-30 02:44:02.000 211 22468.99 143.97 41466.17 88888.00 2023-07-30 02:44:03.000 211 22469.04 144.00 41466.24 88888.00 2023-07-30 02:44:04.000 211 22469.08 144.01 41466.31 88888.00 2023-07-30 02:44:05.000 211 22469.06 143.97 41466.33 47543.81 2023-07-30 02:44:06.000 211 22469.07 144.00 41466.37 88888.00 2023-07-30 02:44:07.000 211 22469.10 144.05 41466.41 88888.00 2023-07-30 02:44:08.000 211 22469.11 144.05 41466.40 88888.00 2023-07-30 02:44:09.000 211 22469.08 144.01 41466.36 88888.00 2023-07-30 02:44:10.000 211 22469.03 143.94 41466.34 47543.86 2023-07-30 02:44:11.000 211 22469.02 143.91 41466.38 88888.00 2023-07-30 02:44:12.000 211 22469.03 143.93 41466.48 88888.00 2023-07-30 02:44:13.000 211 22469.06 143.91 41466.54 88888.00 2023-07-30 02:44:14.000 211 22469.10 143.91 41466.52 88888.00 2023-07-30 02:44:15.000 211 22469.11 143.93 41466.50 47543.81 2023-07-30 02:44:16.000 211 22469.08 143.90 41466.52 88888.00 2023-07-30 02:44:17.000 211 22469.07 143.84 41466.51 88888.00 2023-07-30 02:44:18.000 211 22469.09 143.80 41466.46 88888.00 2023-07-30 02:44:19.000 211 22469.10 143.76 41466.36 88888.00 2023-07-30 02:44:20.000 211 22469.10 143.73 41466.33 47543.86 2023-07-30 02:44:21.000 211 22469.11 143.75 41466.39 88888.00 2023-07-30 02:44:22.000 211 22469.13 143.77 41466.44 88888.00 2023-07-30 02:44:23.000 211 22469.11 143.77 41466.44 88888.00 2023-07-30 02:44:24.000 211 22469.10 143.75 41466.46 88888.00 2023-07-30 02:44:25.000 211 22469.09 143.76 41466.55 47543.88 2023-07-30 02:44:26.000 211 22469.06 143.75 41466.54 88888.00 2023-07-30 02:44:27.000 211 22468.99 143.69 41466.48 88888.00 2023-07-30 02:44:28.000 211 22468.98 143.67 41466.52 88888.00 2023-07-30 02:44:29.000 211 22469.03 143.71 41466.64 88888.00 2023-07-30 02:44:30.000 211 22469.09 143.70 41466.70 47543.85 2023-07-30 02:44:31.000 211 22469.10 143.66 41466.64 88888.00 2023-07-30 02:44:32.000 211 22469.04 143.59 41466.54 88888.00 2023-07-30 02:44:33.000 211 22468.98 143.54 41466.49 88888.00 2023-07-30 02:44:34.000 211 22468.99 143.54 41466.51 88888.00 2023-07-30 02:44:35.000 211 22469.03 143.57 41466.55 47543.90 2023-07-30 02:44:36.000 211 22469.06 143.63 41466.62 88888.00 2023-07-30 02:44:37.000 211 22469.08 143.70 41466.69 88888.00 2023-07-30 02:44:38.000 211 22469.09 143.71 41466.68 88888.00 2023-07-30 02:44:39.000 211 22469.08 143.68 41466.60 88888.00 2023-07-30 02:44:40.000 211 22469.03 143.66 41466.56 47543.87 2023-07-30 02:44:41.000 211 22468.97 143.67 41466.62 88888.00 2023-07-30 02:44:42.000 211 22468.93 143.69 41466.66 88888.00 2023-07-30 02:44:43.000 211 22468.94 143.71 41466.62 88888.00 2023-07-30 02:44:44.000 211 22468.99 143.69 41466.58 88888.00 2023-07-30 02:44:45.000 211 22469.04 143.69 41466.65 47543.89 2023-07-30 02:44:46.000 211 22469.08 143.70 41466.75 88888.00 2023-07-30 02:44:47.000 211 22469.08 143.68 41466.73 88888.00 2023-07-30 02:44:48.000 211 22469.05 143.64 41466.67 88888.00 2023-07-30 02:44:49.000 211 22469.06 143.60 41466.62 88888.00 2023-07-30 02:44:50.000 211 22469.11 143.57 41466.62 47543.92 2023-07-30 02:44:51.000 211 22469.10 143.58 41466.65 88888.00 2023-07-30 02:44:52.000 211 22469.04 143.59 41466.66 88888.00 2023-07-30 02:44:53.000 211 22469.02 143.61 41466.62 88888.00 2023-07-30 02:44:54.000 211 22469.01 143.63 41466.57 88888.00 2023-07-30 02:44:55.000 211 22469.02 143.65 41466.54 47543.90 2023-07-30 02:44:56.000 211 22469.07 143.67 41466.54 88888.00 2023-07-30 02:44:57.000 211 22469.09 143.68 41466.59 88888.00 2023-07-30 02:44:58.000 211 22469.08 143.61 41466.57 88888.00 2023-07-30 02:44:59.000 211 22469.07 143.51 41466.50 88888.00 2023-07-30 02:45:00.000 211 22469.05 143.45 41466.43 47543.93 2023-07-30 02:45:01.000 211 22469.06 143.51 41466.44 88888.00 2023-07-30 02:45:02.000 211 22469.12 143.62 41466.51 88888.00 2023-07-30 02:45:03.000 211 22469.16 143.65 41466.51 88888.00 2023-07-30 02:45:04.000 211 22469.15 143.62 41466.50 88888.00 2023-07-30 02:45:05.000 211 22469.12 143.58 41466.49 47543.85 2023-07-30 02:45:06.000 211 22469.08 143.55 41466.41 88888.00 2023-07-30 02:45:07.000 211 22469.04 143.52 41466.36 88888.00 2023-07-30 02:45:08.000 211 22469.05 143.49 41466.44 88888.00 2023-07-30 02:45:09.000 211 22469.14 143.50 41466.57 88888.00 2023-07-30 02:45:10.000 211 22469.20 143.53 41466.65 47543.89 2023-07-30 02:45:11.000 211 22469.18 143.59 41466.67 88888.00 2023-07-30 02:45:12.000 211 22469.08 143.63 41466.62 88888.00 2023-07-30 02:45:13.000 211 22469.03 143.62 41466.55 88888.00 2023-07-30 02:45:14.000 211 22469.07 143.61 41466.48 88888.00 2023-07-30 02:45:15.000 211 22469.15 143.61 41466.47 47543.92 2023-07-30 02:45:16.000 211 22469.19 143.60 41466.53 88888.00 2023-07-30 02:45:17.000 211 22469.18 143.57 41466.55 88888.00 2023-07-30 02:45:18.000 211 22469.14 143.57 41466.50 88888.00 2023-07-30 02:45:19.000 211 22469.10 143.58 41466.43 88888.00 2023-07-30 02:45:20.000 211 22469.04 143.52 41466.38 47543.89 2023-07-30 02:45:21.000 211 22469.00 143.48 41466.43 88888.00 2023-07-30 02:45:22.000 211 22469.03 143.53 41466.50 88888.00 2023-07-30 02:45:23.000 211 22469.08 143.58 41466.52 88888.00 2023-07-30 02:45:24.000 211 22469.08 143.60 41466.49 88888.00 2023-07-30 02:45:25.000 211 22469.06 143.59 41466.50 47543.89 2023-07-30 02:45:26.000 211 22469.09 143.57 41466.57 88888.00 2023-07-30 02:45:27.000 211 22469.11 143.55 41466.62 88888.00 2023-07-30 02:45:28.000 211 22469.08 143.52 41466.57 88888.00 2023-07-30 02:45:29.000 211 22469.04 143.50 41466.50 88888.00 2023-07-30 02:45:30.000 211 22469.02 143.54 41466.47 47543.87 2023-07-30 02:45:31.000 211 22469.01 143.59 41466.48 88888.00 2023-07-30 02:45:32.000 211 22469.03 143.60 41466.49 88888.00 2023-07-30 02:45:33.000 211 22469.07 143.57 41466.43 88888.00 2023-07-30 02:45:34.000 211 22469.12 143.51 41466.36 88888.00 2023-07-30 02:45:35.000 211 22469.19 143.48 41466.40 47543.87 2023-07-30 02:45:36.000 211 22469.21 143.46 41466.50 88888.00 2023-07-30 02:45:37.000 211 22469.15 143.46 41466.54 88888.00 2023-07-30 02:45:38.000 211 22469.08 143.50 41466.53 88888.00 2023-07-30 02:45:39.000 211 22469.08 143.51 41466.52 88888.00 2023-07-30 02:45:40.000 211 22469.15 143.48 41466.52 47543.89 2023-07-30 02:45:41.000 211 22469.19 143.48 41466.51 88888.00 2023-07-30 02:45:42.000 211 22469.18 143.49 41466.52 88888.00 2023-07-30 02:45:43.000 211 22469.18 143.48 41466.59 88888.00 2023-07-30 02:45:44.000 211 22469.19 143.48 41466.70 88888.00 2023-07-30 02:45:45.000 211 22469.15 143.45 41466.73 47543.88 2023-07-30 02:45:46.000 211 22469.07 143.42 41466.69 88888.00 2023-07-30 02:45:47.000 211 22469.07 143.42 41466.70 88888.00 2023-07-30 02:45:48.000 211 22469.12 143.44 41466.68 88888.00 2023-07-30 02:45:49.000 211 22469.11 143.46 41466.59 88888.00 2023-07-30 02:45:50.000 211 22469.07 143.40 41466.50 47543.88 2023-07-30 02:45:51.000 211 22469.04 143.37 41466.50 88888.00 2023-07-30 02:45:52.000 211 22469.02 143.41 41466.50 88888.00 2023-07-30 02:45:53.000 211 22468.98 143.44 41466.46 88888.00 2023-07-30 02:45:54.000 211 22468.98 143.43 41466.45 88888.00 2023-07-30 02:45:55.000 211 22468.99 143.41 41466.48 47543.90 2023-07-30 02:45:56.000 211 22468.95 143.40 41466.48 88888.00 2023-07-30 02:45:57.000 211 22468.93 143.40 41466.50 88888.00 2023-07-30 02:45:58.000 211 22468.97 143.41 41466.54 88888.00 2023-07-30 02:45:59.000 211 22469.02 143.40 41466.54 88888.00 2023-07-30 02:46:00.000 211 22469.00 143.38 41466.50 47543.88 2023-07-30 02:46:01.000 211 22468.97 143.38 41466.50 88888.00 2023-07-30 02:46:02.000 211 22468.98 143.39 41466.51 88888.00 2023-07-30 02:46:03.000 211 22469.01 143.41 41466.51 88888.00 2023-07-30 02:46:04.000 211 22469.04 143.41 41466.50 88888.00 2023-07-30 02:46:05.000 211 22469.05 143.35 41466.47 47543.83 2023-07-30 02:46:06.000 211 22469.04 143.28 41466.41 88888.00 2023-07-30 02:46:07.000 211 22469.01 143.25 41466.36 88888.00 2023-07-30 02:46:08.000 211 22469.00 143.26 41466.38 88888.00 2023-07-30 02:46:09.000 211 22469.01 143.31 41466.44 88888.00 2023-07-30 02:46:10.000 211 22469.05 143.36 41466.43 47543.86 2023-07-30 02:46:11.000 211 22469.07 143.37 41466.41 88888.00 2023-07-30 02:46:12.000 211 22469.06 143.39 41466.44 88888.00 2023-07-30 02:46:13.000 211 22469.04 143.41 41466.48 88888.00 2023-07-30 02:46:14.000 211 22469.03 143.38 41466.49 88888.00 2023-07-30 02:46:15.000 211 22469.02 143.32 41466.52 47543.80 2023-07-30 02:46:16.000 211 22469.04 143.35 41466.56 88888.00 2023-07-30 02:46:17.000 211 22469.05 143.41 41466.55 88888.00 2023-07-30 02:46:18.000 211 22469.06 143.43 41466.53 88888.00 2023-07-30 02:46:19.000 211 22469.05 143.41 41466.46 88888.00 2023-07-30 02:46:20.000 211 22469.01 143.37 41466.33 47543.83 2023-07-30 02:46:21.000 211 22469.00 143.39 41466.24 88888.00 2023-07-30 02:46:22.000 211 22469.01 143.42 41466.27 88888.00 2023-07-30 02:46:23.000 211 22468.96 143.39 41466.33 88888.00 2023-07-30 02:46:24.000 211 22468.94 143.35 41466.46 88888.00 2023-07-30 02:46:25.000 211 22469.01 143.37 41466.52 47543.79 2023-07-30 02:46:26.000 211 22469.08 143.38 41466.45 88888.00 2023-07-30 02:46:27.000 211 22469.10 143.40 41466.41 88888.00 2023-07-30 02:46:28.000 211 22469.08 143.43 41466.43 88888.00 2023-07-30 02:46:29.000 211 22469.02 143.41 41466.36 88888.00 2023-07-30 02:46:30.000 211 22468.97 143.36 41466.23 47543.84 2023-07-30 02:46:31.000 211 22468.96 143.30 41466.19 88888.00 2023-07-30 02:46:32.000 211 22468.96 143.25 41466.22 88888.00 2023-07-30 02:46:33.000 211 22468.97 143.28 41466.24 88888.00 2023-07-30 02:46:34.000 211 22468.99 143.40 41466.27 88888.00 2023-07-30 02:46:35.000 211 22468.99 143.45 41466.31 47543.80 2023-07-30 02:46:36.000 211 22468.97 143.44 41466.35 88888.00 2023-07-30 02:46:37.000 211 22468.98 143.41 41466.38 88888.00 2023-07-30 02:46:38.000 211 22468.99 143.37 41466.41 88888.00 2023-07-30 02:46:39.000 211 22469.00 143.41 41466.48 88888.00 2023-07-30 02:46:40.000 211 22468.98 143.46 41466.51 47543.79 2023-07-30 02:46:41.000 211 22468.97 143.45 41466.52 88888.00 2023-07-30 02:46:42.000 211 22469.00 143.44 41466.51 88888.00 2023-07-30 02:46:43.000 211 22469.00 143.44 41466.41 88888.00 2023-07-30 02:46:44.000 211 22468.98 143.44 41466.31 88888.00 2023-07-30 02:46:45.000 211 22468.95 143.42 41466.32 47543.80 2023-07-30 02:46:46.000 211 22468.89 143.37 41466.37 88888.00 2023-07-30 02:46:47.000 211 22468.84 143.35 41466.38 88888.00 2023-07-30 02:46:48.000 211 22468.89 143.41 41466.41 88888.00 2023-07-30 02:46:49.000 211 22468.96 143.47 41466.50 88888.00 2023-07-30 02:46:50.000 211 22468.97 143.45 41466.54 47543.79 2023-07-30 02:46:51.000 211 22468.94 143.39 41466.53 88888.00 2023-07-30 02:46:52.000 211 22468.94 143.38 41466.50 88888.00 2023-07-30 02:46:53.000 211 22468.99 143.41 41466.50 88888.00 2023-07-30 02:46:54.000 211 22469.01 143.45 41466.49 88888.00 2023-07-30 02:46:55.000 211 22468.96 143.41 41466.43 47543.79 2023-07-30 02:46:56.000 211 22468.91 143.32 41466.38 88888.00 2023-07-30 02:46:57.000 211 22468.95 143.30 41466.45 88888.00 2023-07-30 02:46:58.000 211 22469.00 143.33 41466.52 88888.00 2023-07-30 02:46:59.000 211 22469.00 143.34 41466.48 88888.00 2023-07-30 02:47:00.000 211 22468.98 143.36 41466.44 47543.74 2023-07-30 02:47:01.000 211 22468.96 143.40 41466.48 88888.00 2023-07-30 02:47:02.000 211 22468.99 143.39 41466.46 88888.00 2023-07-30 02:47:03.000 211 22469.02 143.33 41466.40 88888.00 2023-07-30 02:47:04.000 211 22469.00 143.27 41466.30 88888.00 2023-07-30 02:47:05.000 211 22468.96 143.24 41466.23 47543.77 2023-07-30 02:47:06.000 211 22468.96 143.29 41466.27 88888.00 2023-07-30 02:47:07.000 211 22468.96 143.35 41466.30 88888.00 2023-07-30 02:47:08.000 211 22468.94 143.38 41466.31 88888.00 2023-07-30 02:47:09.000 211 22468.91 143.38 41466.32 88888.00 2023-07-30 02:47:10.000 211 22468.84 143.37 41466.32 47543.76 2023-07-30 02:47:11.000 211 22468.83 143.38 41466.36 88888.00 2023-07-30 02:47:12.000 211 22468.88 143.38 41466.43 88888.00 2023-07-30 02:47:13.000 211 22468.90 143.36 41466.39 88888.00 2023-07-30 02:47:14.000 211 22468.88 143.34 41466.36 88888.00 2023-07-30 02:47:15.000 211 22468.89 143.30 41466.33 47543.72 2023-07-30 02:47:16.000 211 22468.93 143.31 41466.34 88888.00 2023-07-30 02:47:17.000 211 22468.97 143.38 41466.43 88888.00 2023-07-30 02:47:18.000 211 22468.98 143.35 41466.44 88888.00 2023-07-30 02:47:19.000 211 22468.97 143.22 41466.32 88888.00 2023-07-30 02:47:20.000 211 22468.97 143.15 41466.23 47543.71 2023-07-30 02:47:21.000 211 22468.93 143.15 41466.22 88888.00 2023-07-30 02:47:22.000 211 22468.88 143.17 41466.25 88888.00 2023-07-30 02:47:23.000 211 22468.85 143.23 41466.29 88888.00 2023-07-30 02:47:24.000 211 22468.85 143.29 41466.31 88888.00 2023-07-30 02:47:25.000 211 22468.88 143.32 41466.34 47543.72 2023-07-30 02:47:26.000 211 22468.86 143.38 41466.35 88888.00 2023-07-30 02:47:27.000 211 22468.81 143.46 41466.31 88888.00 2023-07-30 02:47:28.000 211 22468.77 143.50 41466.24 88888.00 2023-07-30 02:47:29.000 211 22468.76 143.47 41466.21 88888.00 2023-07-30 02:47:30.000 211 22468.75 143.39 41466.21 47543.71 2023-07-30 02:47:31.000 211 22468.75 143.35 41466.27 88888.00 2023-07-30 02:47:32.000 211 22468.78 143.35 41466.36 88888.00 2023-07-30 02:47:33.000 211 22468.81 143.32 41466.38 88888.00 2023-07-30 02:47:34.000 211 22468.80 143.29 41466.32 88888.00 2023-07-30 02:47:35.000 211 22468.77 143.26 41466.22 47543.67 2023-07-30 02:47:36.000 211 22468.76 143.24 41466.21 88888.00 2023-07-30 02:47:37.000 211 22468.78 143.23 41466.27 88888.00 2023-07-30 02:47:38.000 211 22468.76 143.27 41466.31 88888.00 2023-07-30 02:47:39.000 211 22468.75 143.33 41466.29 88888.00 2023-07-30 02:47:40.000 211 22468.74 143.34 41466.22 47543.70 2023-07-30 02:47:41.000 211 22468.74 143.33 41466.22 88888.00 2023-07-30 02:47:42.000 211 22468.76 143.33 41466.29 88888.00 2023-07-30 02:47:43.000 211 22468.79 143.32 41466.31 88888.00 2023-07-30 02:47:44.000 211 22468.85 143.33 41466.34 88888.00 2023-07-30 02:47:45.000 211 22468.90 143.37 41466.45 47543.66 2023-07-30 02:47:46.000 211 22468.87 143.34 41466.50 88888.00 2023-07-30 02:47:47.000 211 22468.81 143.29 41466.50 88888.00 2023-07-30 02:47:48.000 211 22468.81 143.34 41466.52 88888.00 2023-07-30 02:47:49.000 211 22468.84 143.40 41466.54 88888.00 2023-07-30 02:47:50.000 211 22468.85 143.37 41466.52 47543.67 2023-07-30 02:47:51.000 211 22468.82 143.34 41466.43 88888.00 2023-07-30 02:47:52.000 211 22468.80 143.33 41466.37 88888.00 2023-07-30 02:47:53.000 211 22468.83 143.33 41466.39 88888.00 2023-07-30 02:47:54.000 211 22468.84 143.33 41466.40 88888.00 2023-07-30 02:47:55.000 211 22468.79 143.32 41466.36 47543.67 2023-07-30 02:47:56.000 211 22468.72 143.35 41466.34 88888.00 2023-07-30 02:47:57.000 211 22468.69 143.38 41466.36 88888.00 2023-07-30 02:47:58.000 211 22468.72 143.40 41466.37 88888.00 2023-07-30 02:47:59.000 211 22468.75 143.43 41466.31 88888.00 2023-07-30 02:48:00.000 211 22468.70 143.38 41466.18 47543.65 2023-07-30 02:48:01.000 211 22468.66 143.31 41466.15 88888.00 2023-07-30 02:48:02.000 211 22468.70 143.29 41466.27 88888.00 2023-07-30 02:48:03.000 211 22468.75 143.28 41466.36 88888.00 2023-07-30 02:48:04.000 211 22468.78 143.27 41466.39 88888.00 2023-07-30 02:48:05.000 211 22468.81 143.28 41466.37 47543.68 2023-07-30 02:48:06.000 211 22468.75 143.31 41466.34 88888.00 2023-07-30 02:48:07.000 211 22468.72 143.36 41466.38 88888.00 2023-07-30 02:48:08.000 211 22468.76 143.43 41466.45 88888.00 2023-07-30 02:48:09.000 211 22468.78 143.41 41466.43 88888.00 2023-07-30 02:48:10.000 211 22468.79 143.31 41466.31 47543.65 2023-07-30 02:48:11.000 211 22468.82 143.23 41466.18 88888.00 2023-07-30 02:48:12.000 211 22468.86 143.25 41466.15 88888.00 2023-07-30 02:48:13.000 211 22468.86 143.30 41466.25 88888.00 2023-07-30 02:48:14.000 211 22468.82 143.32 41466.38 88888.00 2023-07-30 02:48:15.000 211 22468.79 143.31 41466.43 47543.70 2023-07-30 02:48:16.000 211 22468.78 143.31 41466.43 88888.00 2023-07-30 02:48:17.000 211 22468.78 143.31 41466.40 88888.00 2023-07-30 02:48:18.000 211 22468.80 143.29 41466.39 88888.00 2023-07-30 02:48:19.000 211 22468.85 143.28 41466.38 88888.00 2023-07-30 02:48:20.000 211 22468.94 143.32 41466.43 47543.66 2023-07-30 02:48:21.000 211 22468.98 143.34 41466.46 88888.00 2023-07-30 02:48:22.000 211 22468.92 143.32 41466.41 88888.00 2023-07-30 02:48:23.000 211 22468.87 143.26 41466.38 88888.00 2023-07-30 02:48:24.000 211 22468.90 143.22 41466.39 88888.00 2023-07-30 02:48:25.000 211 22468.88 143.24 41466.36 47543.69 2023-07-30 02:48:26.000 211 22468.80 143.26 41466.27 88888.00 2023-07-30 02:48:27.000 211 22468.78 143.27 41466.22 88888.00 2023-07-30 02:48:28.000 211 22468.83 143.29 41466.26 88888.00 2023-07-30 02:48:29.000 211 22468.87 143.31 41466.36 88888.00 2023-07-30 02:48:30.000 211 22468.88 143.29 41466.41 47543.68 2023-07-30 02:48:31.000 211 22468.89 143.26 41466.39 88888.00 2023-07-30 02:48:32.000 211 22468.89 143.28 41466.36 88888.00 2023-07-30 02:48:33.000 211 22468.87 143.30 41466.36 88888.00 2023-07-30 02:48:34.000 211 22468.89 143.31 41466.39 88888.00 2023-07-30 02:48:35.000 211 22468.94 143.31 41466.38 47543.67 2023-07-30 02:48:36.000 211 22468.96 143.33 41466.38 88888.00 2023-07-30 02:48:37.000 211 22468.96 143.41 41466.40 88888.00 2023-07-30 02:48:38.000 211 22468.95 143.44 41466.43 88888.00 2023-07-30 02:48:39.000 211 22468.93 143.40 41466.45 88888.00 2023-07-30 02:48:40.000 211 22468.86 143.39 41466.46 47543.69 2023-07-30 02:48:41.000 211 22468.77 143.38 41466.41 88888.00 2023-07-30 02:48:42.000 211 22468.73 143.31 41466.35 88888.00 2023-07-30 02:48:43.000 211 22468.71 143.25 41466.33 88888.00 2023-07-30 02:48:44.000 211 22468.74 143.28 41466.33 88888.00 2023-07-30 02:48:45.000 211 22468.80 143.36 41466.35 47543.68 2023-07-30 02:48:46.000 211 22468.81 143.44 41466.34 88888.00 2023-07-30 02:48:47.000 211 22468.78 143.51 41466.31 88888.00 2023-07-30 02:48:48.000 211 22468.76 143.52 41466.31 88888.00 2023-07-30 02:48:49.000 211 22468.73 143.41 41466.31 88888.00 2023-07-30 02:48:50.000 211 22468.68 143.28 41466.30 47543.69 2023-07-30 02:48:51.000 211 22468.67 143.24 41466.32 88888.00 2023-07-30 02:48:52.000 211 22468.72 143.29 41466.37 88888.00 2023-07-30 02:48:53.000 211 22468.79 143.38 41466.44 88888.00 2023-07-30 02:48:54.000 211 22468.83 143.41 41466.46 88888.00 2023-07-30 02:48:55.000 211 22468.84 143.35 41466.38 47543.69 2023-07-30 02:48:56.000 211 22468.86 143.32 41466.28 88888.00 2023-07-30 02:48:57.000 211 22468.91 143.35 41466.30 88888.00 2023-07-30 02:48:58.000 211 22468.87 143.36 41466.31 88888.00 2023-07-30 02:48:59.000 211 22468.76 143.35 41466.25 88888.00 2023-07-30 02:49:00.000 211 22468.72 143.36 41466.22 47543.72 2023-07-30 02:49:01.000 211 22468.79 143.36 41466.29 88888.00 2023-07-30 02:49:02.000 211 22468.83 143.36 41466.34 88888.00 2023-07-30 02:49:03.000 211 22468.79 143.37 41466.28 88888.00 2023-07-30 02:49:04.000 211 22468.76 143.41 41466.27 88888.00 2023-07-30 02:49:05.000 211 22468.78 143.44 41466.37 47543.74 2023-07-30 02:49:06.000 211 22468.77 143.41 41466.39 88888.00 2023-07-30 02:49:07.000 211 22468.75 143.36 41466.30 88888.00 2023-07-30 02:49:08.000 211 22468.77 143.35 41466.25 88888.00 2023-07-30 02:49:09.000 211 22468.83 143.37 41466.34 88888.00 2023-07-30 02:49:10.000 211 22468.88 143.41 41466.50 47543.71 2023-07-30 02:49:11.000 211 22468.87 143.40 41466.57 88888.00 2023-07-30 02:49:12.000 211 22468.83 143.37 41466.55 88888.00 2023-07-30 02:49:13.000 211 22468.83 143.39 41466.50 88888.00 2023-07-30 02:49:14.000 211 22468.86 143.40 41466.44 88888.00 2023-07-30 02:49:15.000 211 22468.83 143.35 41466.34 47543.76 2023-07-30 02:49:16.000 211 22468.78 143.30 41466.31 88888.00 2023-07-30 02:49:17.000 211 22468.77 143.29 41466.38 88888.00 2023-07-30 02:49:18.000 211 22468.80 143.31 41466.41 88888.00 2023-07-30 02:49:19.000 211 22468.81 143.32 41466.41 88888.00 2023-07-30 02:49:20.000 211 22468.81 143.34 41466.46 47543.72 2023-07-30 02:49:21.000 211 22468.82 143.37 41466.50 88888.00 2023-07-30 02:49:22.000 211 22468.83 143.37 41466.50 88888.00 2023-07-30 02:49:23.000 211 22468.82 143.34 41466.51 88888.00 2023-07-30 02:49:24.000 211 22468.77 143.31 41466.48 88888.00 2023-07-30 02:49:25.000 211 22468.72 143.27 41466.41 47543.72 2023-07-30 02:49:26.000 211 22468.69 143.24 41466.38 88888.00 2023-07-30 02:49:27.000 211 22468.72 143.28 41466.42 88888.00 2023-07-30 02:49:28.000 211 22468.78 143.38 41466.49 88888.00 2023-07-30 02:49:29.000 211 22468.85 143.39 41466.48 88888.00 2023-07-30 02:49:30.000 211 22468.87 143.32 41466.39 47543.70 2023-07-30 02:49:31.000 211 22468.88 143.31 41466.39 88888.00 2023-07-30 02:49:32.000 211 22468.88 143.29 41466.46 88888.00 2023-07-30 02:49:33.000 211 22468.84 143.20 41466.43 88888.00 2023-07-30 02:49:34.000 211 22468.81 143.13 41466.37 88888.00 2023-07-30 02:49:35.000 211 22468.84 143.17 41466.46 47543.74 2023-07-30 02:49:36.000 211 22468.91 143.24 41466.67 88888.00 2023-07-30 02:49:37.000 211 22468.96 143.29 41466.75 88888.00 2023-07-30 02:49:38.000 211 22468.94 143.29 41466.62 88888.00 2023-07-30 02:49:39.000 211 22468.89 143.28 41466.46 88888.00 2023-07-30 02:49:40.000 211 22468.84 143.26 41466.37 47543.73 2023-07-30 02:49:41.000 211 22468.81 143.21 41466.31 88888.00 2023-07-30 02:49:42.000 211 22468.81 143.19 41466.38 88888.00 2023-07-30 02:49:43.000 211 22468.83 143.28 41466.57 88888.00 2023-07-30 02:49:44.000 211 22468.85 143.40 41466.72 88888.00 2023-07-30 02:49:45.000 211 22468.87 143.43 41466.69 47543.73 2023-07-30 02:49:46.000 211 22468.91 143.37 41466.56 88888.00 2023-07-30 02:49:47.000 211 22468.89 143.32 41466.41 88888.00 2023-07-30 02:49:48.000 211 22468.81 143.28 41466.31 88888.00 2023-07-30 02:49:49.000 211 22468.78 143.23 41466.24 88888.00 2023-07-30 02:49:50.000 211 22468.85 143.18 41466.28 47543.74 2023-07-30 02:49:51.000 211 22468.92 143.20 41466.36 88888.00 2023-07-30 02:49:52.000 211 22468.92 143.26 41466.41 88888.00 2023-07-30 02:49:53.000 211 22468.90 143.30 41466.44 88888.00 2023-07-30 02:49:54.000 211 22468.92 143.34 41466.49 88888.00 2023-07-30 02:49:55.000 211 22468.92 143.34 41466.56 47543.71 2023-07-30 02:49:56.000 211 22468.87 143.29 41466.61 88888.00 2023-07-30 02:49:57.000 211 22468.80 143.24 41466.62 88888.00 2023-07-30 02:49:58.000 211 22468.74 143.20 41466.60 88888.00 2023-07-30 02:49:59.000 211 22468.75 143.17 41466.57 88888.00 2023-07-30 02:50:00.000 211 22468.78 143.17 41466.61 47543.71 2023-07-30 02:50:01.000 211 22468.76 143.19 41466.65 88888.00 2023-07-30 02:50:02.000 211 22468.74 143.19 41466.63 88888.00 2023-07-30 02:50:03.000 211 22468.79 143.22 41466.61 88888.00 2023-07-30 02:50:04.000 211 22468.82 143.24 41466.56 88888.00 2023-07-30 02:50:05.000 211 22468.79 143.22 41466.54 47543.71 2023-07-30 02:50:06.000 211 22468.80 143.18 41466.55 88888.00 2023-07-30 02:50:07.000 211 22468.80 143.16 41466.53 88888.00 2023-07-30 02:50:08.000 211 22468.78 143.18 41466.46 88888.00 2023-07-30 02:50:09.000 211 22468.78 143.26 41466.43 88888.00 2023-07-30 02:50:10.000 211 22468.76 143.32 41466.45 47543.70 2023-07-30 02:50:11.000 211 22468.71 143.33 41466.47 88888.00 2023-07-30 02:50:12.000 211 22468.69 143.28 41466.49 88888.00 2023-07-30 02:50:13.000 211 22468.69 143.18 41466.43 88888.00 2023-07-30 02:50:14.000 211 22468.68 143.13 41466.37 88888.00 2023-07-30 02:50:15.000 211 22468.68 143.14 41466.38 47543.64 2023-07-30 02:50:16.000 211 22468.69 143.16 41466.41 88888.00 2023-07-30 02:50:17.000 211 22468.73 143.21 41466.48 88888.00 2023-07-30 02:50:18.000 211 22468.72 143.28 41466.57 88888.00 2023-07-30 02:50:19.000 211 22468.67 143.32 41466.57 88888.00 2023-07-30 02:50:20.000 211 22468.66 143.34 41466.54 47543.66 2023-07-30 02:50:21.000 211 22468.70 143.34 41466.52 88888.00 2023-07-30 02:50:22.000 211 22468.71 143.26 41466.47 88888.00 2023-07-30 02:50:23.000 211 22468.70 143.21 41466.40 88888.00 2023-07-30 02:50:24.000 211 22468.73 143.19 41466.38 88888.00 2023-07-30 02:50:25.000 211 22468.74 143.17 41466.44 47543.67 2023-07-30 02:50:26.000 211 22468.68 143.11 41466.47 88888.00 2023-07-30 02:50:27.000 211 22468.63 143.10 41466.45 88888.00 2023-07-30 02:50:28.000 211 22468.67 143.16 41466.43 88888.00 2023-07-30 02:50:29.000 211 22468.70 143.17 41466.41 88888.00 2023-07-30 02:50:30.000 211 22468.68 143.14 41466.46 47543.67 2023-07-30 02:50:31.000 211 22468.65 143.16 41466.53 88888.00 2023-07-30 02:50:32.000 211 22468.63 143.19 41466.52 88888.00 2023-07-30 02:50:33.000 211 22468.63 143.19 41466.44 88888.00 2023-07-30 02:50:34.000 211 22468.65 143.22 41466.39 88888.00 2023-07-30 02:50:35.000 211 22468.64 143.26 41466.44 47543.65 2023-07-30 02:50:36.000 211 22468.63 143.27 41466.50 88888.00 2023-07-30 02:50:37.000 211 22468.66 143.24 41466.48 88888.00 2023-07-30 02:50:38.000 211 22468.67 143.19 41466.40 88888.00 2023-07-30 02:50:39.000 211 22468.65 143.21 41466.38 88888.00 2023-07-30 02:50:40.000 211 22468.66 143.27 41466.46 47543.62 2023-07-30 02:50:41.000 211 22468.71 143.24 41466.52 88888.00 2023-07-30 02:50:42.000 211 22468.68 143.16 41466.50 88888.00 2023-07-30 02:50:43.000 211 22468.60 143.19 41466.46 88888.00 2023-07-30 02:50:44.000 211 22468.61 143.28 41466.48 88888.00 2023-07-30 02:50:45.000 211 22468.69 143.32 41466.53 47543.65 2023-07-30 02:50:46.000 211 22468.72 143.29 41466.49 88888.00 2023-07-30 02:50:47.000 211 22468.68 143.24 41466.41 88888.00 2023-07-30 02:50:48.000 211 22468.66 143.23 41466.39 88888.00 2023-07-30 02:50:49.000 211 22468.63 143.22 41466.37 88888.00 2023-07-30 02:50:50.000 211 22468.58 143.24 41466.40 47543.67 2023-07-30 02:50:51.000 211 22468.57 143.34 41466.52 88888.00 2023-07-30 02:50:52.000 211 22468.62 143.41 41466.56 88888.00 2023-07-30 02:50:53.000 211 22468.66 143.42 41466.54 88888.00 2023-07-30 02:50:54.000 211 22468.65 143.41 41466.59 88888.00 2023-07-30 02:50:55.000 211 22468.59 143.35 41466.59 47543.64 2023-07-30 02:50:56.000 211 22468.56 143.30 41466.50 88888.00 2023-07-30 02:50:57.000 211 22468.56 143.29 41466.44 88888.00 2023-07-30 02:50:58.000 211 22468.60 143.30 41466.50 88888.00 2023-07-30 02:50:59.000 211 22468.60 143.33 41466.59 88888.00 2023-07-30 02:51:00.000 211 22468.56 143.37 41466.63 47543.63 2023-07-30 02:51:01.000 211 22468.59 143.39 41466.66 88888.00 2023-07-30 02:51:02.000 211 22468.65 143.35 41466.66 88888.00 2023-07-30 02:51:03.000 211 22468.66 143.25 41466.63 88888.00 2023-07-30 02:51:04.000 211 22468.62 143.20 41466.59 88888.00 2023-07-30 02:51:05.000 211 22468.59 143.19 41466.54 47543.64 2023-07-30 02:51:06.000 211 22468.62 143.21 41466.57 88888.00 2023-07-30 02:51:07.000 211 22468.65 143.29 41466.68 88888.00 2023-07-30 02:51:08.000 211 22468.64 143.36 41466.78 88888.00 2023-07-30 02:51:09.000 211 22468.58 143.34 41466.81 88888.00 2023-07-30 02:51:10.000 211 22468.55 143.27 41466.75 47543.62 2023-07-30 02:51:11.000 211 22468.53 143.22 41466.64 88888.00 2023-07-30 02:51:12.000 211 22468.53 143.20 41466.60 88888.00 2023-07-30 02:51:13.000 211 22468.60 143.24 41466.62 88888.00 2023-07-30 02:51:14.000 211 22468.65 143.29 41466.59 88888.00 2023-07-30 02:51:15.000 211 22468.60 143.28 41466.55 47543.67 2023-07-30 02:51:16.000 211 22468.55 143.27 41466.55 88888.00 2023-07-30 02:51:17.000 211 22468.57 143.29 41466.54 88888.00 2023-07-30 02:51:18.000 211 22468.60 143.37 41466.54 88888.00 2023-07-30 02:51:19.000 211 22468.64 143.44 41466.56 88888.00 2023-07-30 02:51:20.000 211 22468.66 143.41 41466.56 47543.68 2023-07-30 02:51:21.000 211 22468.63 143.33 41466.51 88888.00 2023-07-30 02:51:22.000 211 22468.56 143.26 41466.45 88888.00 2023-07-30 02:51:23.000 211 22468.50 143.26 41466.48 88888.00 2023-07-30 02:51:24.000 211 22468.52 143.35 41466.61 88888.00 2023-07-30 02:51:25.000 211 22468.58 143.39 41466.72 47543.69 2023-07-30 02:51:26.000 211 22468.62 143.35 41466.69 88888.00 2023-07-30 02:51:27.000 211 22468.59 143.30 41466.52 88888.00 2023-07-30 02:51:28.000 211 22468.53 143.25 41466.40 88888.00 2023-07-30 02:51:29.000 211 22468.52 143.20 41466.38 88888.00 2023-07-30 02:51:30.000 211 22468.56 143.17 41466.38 47543.67 2023-07-30 02:51:31.000 211 22468.63 143.22 41466.38 88888.00 2023-07-30 02:51:32.000 211 22468.68 143.36 41466.47 88888.00 2023-07-30 02:51:33.000 211 22468.68 143.45 41466.60 88888.00 2023-07-30 02:51:34.000 211 22468.65 143.43 41466.63 88888.00 2023-07-30 02:51:35.000 211 22468.62 143.37 41466.59 47543.65 2023-07-30 02:51:36.000 211 22468.59 143.30 41466.56 88888.00 2023-07-30 02:51:37.000 211 22468.58 143.30 41466.56 88888.00 2023-07-30 02:51:38.000 211 22468.59 143.33 41466.54 88888.00 2023-07-30 02:51:39.000 211 22468.55 143.33 41466.54 88888.00 2023-07-30 02:51:40.000 211 22468.49 143.35 41466.57 47543.64 2023-07-30 02:51:41.000 211 22468.47 143.38 41466.56 88888.00 2023-07-30 02:51:42.000 211 22468.51 143.35 41466.52 88888.00 2023-07-30 02:51:43.000 211 22468.58 143.34 41466.49 88888.00 2023-07-30 02:51:44.000 211 22468.60 143.32 41466.48 88888.00 2023-07-30 02:51:45.000 211 22468.60 143.26 41466.48 47543.68 2023-07-30 02:51:46.000 211 22468.62 143.22 41466.49 88888.00 2023-07-30 02:51:47.000 211 22468.63 143.20 41466.51 88888.00 2023-07-30 02:51:48.000 211 22468.62 143.22 41466.54 88888.00 2023-07-30 02:51:49.000 211 22468.62 143.27 41466.56 88888.00 2023-07-30 02:51:50.000 211 22468.62 143.27 41466.57 47543.68 2023-07-30 02:51:51.000 211 22468.65 143.26 41466.59 88888.00 2023-07-30 02:51:52.000 211 22468.70 143.26 41466.57 88888.00 2023-07-30 02:51:53.000 211 22468.72 143.25 41466.53 88888.00 2023-07-30 02:51:54.000 211 22468.70 143.23 41466.50 88888.00 2023-07-30 02:51:55.000 211 22468.73 143.21 41466.51 47543.67 2023-07-30 02:51:56.000 211 22468.84 143.25 41466.56 88888.00 2023-07-30 02:51:57.000 211 22468.91 143.31 41466.60 88888.00 2023-07-30 02:51:58.000 211 22468.86 143.35 41466.57 88888.00 2023-07-30 02:51:59.000 211 22468.81 143.38 41466.54 88888.00 2023-07-30 02:52:00.000 211 22468.82 143.43 41466.53 47543.69 2023-07-30 02:52:01.000 211 22468.82 143.41 41466.49 88888.00 2023-07-30 02:52:02.000 211 22468.74 143.35 41466.37 88888.00 2023-07-30 02:52:03.000 211 22468.65 143.34 41466.29 88888.00 2023-07-30 02:52:04.000 211 22468.63 143.37 41466.32 88888.00 2023-07-30 02:52:05.000 211 22468.66 143.35 41466.40 47543.70 2023-07-30 02:52:06.000 211 22468.67 143.31 41466.48 88888.00 2023-07-30 02:52:07.000 211 22468.69 143.33 41466.51 88888.00 2023-07-30 02:52:08.000 211 22468.74 143.41 41466.52 88888.00 2023-07-30 02:52:09.000 211 22468.73 143.42 41466.49 88888.00 2023-07-30 02:52:10.000 211 22468.70 143.34 41466.43 47543.70 2023-07-30 02:52:11.000 211 22468.71 143.25 41466.38 88888.00 2023-07-30 02:52:12.000 211 22468.73 143.22 41466.36 88888.00 2023-07-30 02:52:13.000 211 22468.78 143.27 41466.41 88888.00 2023-07-30 02:52:14.000 211 22468.86 143.33 41466.45 88888.00 2023-07-30 02:52:15.000 211 22468.88 143.34 41466.43 47543.73 2023-07-30 02:52:16.000 211 22468.87 143.36 41466.47 88888.00 2023-07-30 02:52:17.000 211 22468.88 143.40 41466.52 88888.00 2023-07-30 02:52:18.000 211 22468.86 143.33 41466.46 88888.00 2023-07-30 02:52:19.000 211 22468.84 143.22 41466.37 88888.00 2023-07-30 02:52:20.000 211 22468.86 143.21 41466.34 47543.70 2023-07-30 02:52:21.000 211 22468.87 143.28 41466.38 88888.00 2023-07-30 02:52:22.000 211 22468.79 143.33 41466.38 88888.00 2023-07-30 02:52:23.000 211 22468.71 143.35 41466.36 88888.00 2023-07-30 02:52:24.000 211 22468.69 143.39 41466.39 88888.00 2023-07-30 02:52:25.000 211 22468.72 143.37 41466.39 47543.71 2023-07-30 02:52:26.000 211 22468.74 143.28 41466.36 88888.00 2023-07-30 02:52:27.000 211 22468.74 143.22 41466.43 88888.00 2023-07-30 02:52:28.000 211 22468.74 143.22 41466.50 88888.00 2023-07-30 02:52:29.000 211 22468.75 143.23 41466.50 88888.00 2023-07-30 02:52:30.000 211 22468.81 143.28 41466.52 47543.75 2023-07-30 02:52:31.000 211 22468.90 143.36 41466.63 88888.00 2023-07-30 02:52:32.000 211 22468.92 143.37 41466.68 88888.00 2023-07-30 02:52:33.000 211 22468.85 143.31 41466.65 88888.00 2023-07-30 02:52:34.000 211 22468.80 143.24 41466.61 88888.00 2023-07-30 02:52:35.000 211 22468.80 143.22 41466.54 47543.76 2023-07-30 02:52:36.000 211 22468.80 143.26 41466.51 88888.00 2023-07-30 02:52:37.000 211 22468.80 143.28 41466.50 88888.00 2023-07-30 02:52:38.000 211 22468.84 143.32 41466.49 88888.00 2023-07-30 02:52:39.000 211 22468.88 143.39 41466.45 88888.00 2023-07-30 02:52:40.000 211 22468.85 143.38 41466.41 47543.73 2023-07-30 02:52:41.000 211 22468.82 143.32 41466.40 88888.00 2023-07-30 02:52:42.000 211 22468.81 143.31 41466.40 88888.00 2023-07-30 02:52:43.000 211 22468.78 143.34 41466.42 88888.00 2023-07-30 02:52:44.000 211 22468.76 143.37 41466.45 88888.00 2023-07-30 02:52:45.000 211 22468.69 143.37 41466.45 47543.74 2023-07-30 02:52:46.000 211 22468.62 143.40 41466.46 88888.00 2023-07-30 02:52:47.000 211 22468.62 143.46 41466.57 88888.00 2023-07-30 02:52:48.000 211 22468.68 143.47 41466.65 88888.00 2023-07-30 02:52:49.000 211 22468.72 143.42 41466.60 88888.00 2023-07-30 02:52:50.000 211 22468.70 143.34 41466.48 47543.72 2023-07-30 02:52:51.000 211 22468.66 143.32 41466.39 88888.00 2023-07-30 02:52:52.000 211 22468.65 143.37 41466.34 88888.00 2023-07-30 02:52:53.000 211 22468.68 143.39 41466.35 88888.00 2023-07-30 02:52:54.000 211 22468.76 143.39 41466.39 88888.00 2023-07-30 02:52:55.000 211 22468.87 143.41 41466.51 47543.79 2023-07-30 02:52:56.000 211 22468.92 143.46 41466.68 88888.00 2023-07-30 02:52:57.000 211 22468.90 143.48 41466.79 88888.00 2023-07-30 02:52:58.000 211 22468.89 143.47 41466.75 88888.00 2023-07-30 02:52:59.000 211 22468.87 143.44 41466.69 88888.00 2023-07-30 02:53:00.000 211 22468.79 143.37 41466.68 47543.75 2023-07-30 02:53:01.000 211 22468.72 143.32 41466.61 88888.00 2023-07-30 02:53:02.000 211 22468.68 143.37 41466.49 88888.00 2023-07-30 02:53:03.000 211 22468.71 143.43 41466.46 88888.00 2023-07-30 02:53:04.000 211 22468.75 143.42 41466.50 88888.00 2023-07-30 02:53:05.000 211 22468.74 143.37 41466.46 47543.79 2023-07-30 02:53:06.000 211 22468.73 143.36 41466.39 88888.00 2023-07-30 02:53:07.000 211 22468.76 143.38 41466.43 88888.00 2023-07-30 02:53:08.000 211 22468.77 143.37 41466.49 88888.00 2023-07-30 02:53:09.000 211 22468.78 143.33 41466.50 88888.00 2023-07-30 02:53:10.000 211 22468.81 143.27 41466.44 47543.76 2023-07-30 02:53:11.000 211 22468.84 143.27 41466.38 88888.00 2023-07-30 02:53:12.000 211 22468.80 143.35 41466.38 88888.00 2023-07-30 02:53:13.000 211 22468.74 143.38 41466.39 88888.00 2023-07-30 02:53:14.000 211 22468.76 143.36 41466.47 88888.00 2023-07-30 02:53:15.000 211 22468.81 143.31 41466.55 47543.77 2023-07-30 02:53:16.000 211 22468.79 143.28 41466.50 88888.00 2023-07-30 02:53:17.000 211 22468.76 143.30 41466.40 88888.00 2023-07-30 02:53:18.000 211 22468.74 143.35 41466.41 88888.00 2023-07-30 02:53:19.000 211 22468.76 143.41 41466.45 88888.00 2023-07-30 02:53:20.000 211 22468.75 143.44 41466.43 47543.77 2023-07-30 02:53:21.000 211 22468.73 143.41 41466.38 88888.00 2023-07-30 02:53:22.000 211 22468.77 143.39 41466.40 88888.00 2023-07-30 02:53:23.000 211 22468.84 143.39 41466.40 88888.00 2023-07-30 02:53:24.000 211 22468.84 143.40 41466.32 88888.00 2023-07-30 02:53:25.000 211 22468.81 143.44 41466.29 47543.81 2023-07-30 02:53:26.000 211 22468.79 143.48 41466.38 88888.00 2023-07-30 02:53:27.000 211 22468.76 143.47 41466.45 88888.00 2023-07-30 02:53:28.000 211 22468.73 143.43 41466.45 88888.00 2023-07-30 02:53:29.000 211 22468.76 143.40 41466.50 88888.00 2023-07-30 02:53:30.000 211 22468.81 143.43 41466.55 47543.82 2023-07-30 02:53:31.000 211 22468.86 143.54 41466.58 88888.00 2023-07-30 02:53:32.000 211 22468.90 143.62 41466.64 88888.00 2023-07-30 02:53:33.000 211 22468.90 143.60 41466.69 88888.00 2023-07-30 02:53:34.000 211 22468.88 143.57 41466.67 88888.00 2023-07-30 02:53:35.000 211 22468.82 143.53 41466.59 47543.80 2023-07-30 02:53:36.000 211 22468.80 143.47 41466.57 88888.00 2023-07-30 02:53:37.000 211 22468.84 143.42 41466.61 88888.00 2023-07-30 02:53:38.000 211 22468.88 143.39 41466.57 88888.00 2023-07-30 02:53:39.000 211 22468.90 143.38 41466.51 88888.00 2023-07-30 02:53:40.000 211 22468.92 143.36 41466.52 47543.84 2023-07-30 02:53:41.000 211 22468.91 143.34 41466.56 88888.00 2023-07-30 02:53:42.000 211 22468.92 143.35 41466.56 88888.00 2023-07-30 02:53:43.000 211 22468.97 143.39 41466.57 88888.00 2023-07-30 02:53:44.000 211 22468.98 143.40 41466.66 88888.00 2023-07-30 02:53:45.000 211 22468.96 143.42 41466.72 47543.86 2023-07-30 02:53:46.000 211 22468.97 143.44 41466.69 88888.00 2023-07-30 02:53:47.000 211 22468.96 143.42 41466.62 88888.00 2023-07-30 02:53:48.000 211 22468.92 143.40 41466.61 88888.00 2023-07-30 02:53:49.000 211 22468.92 143.42 41466.64 88888.00 2023-07-30 02:53:50.000 211 22468.94 143.43 41466.63 47543.82 2023-07-30 02:53:51.000 211 22468.94 143.40 41466.55 88888.00 2023-07-30 02:53:52.000 211 22468.93 143.40 41466.47 88888.00 2023-07-30 02:53:53.000 211 22468.94 143.45 41466.50 88888.00 2023-07-30 02:53:54.000 211 22468.97 143.47 41466.59 88888.00 2023-07-30 02:53:55.000 211 22469.02 143.44 41466.62 47543.87 2023-07-30 02:53:56.000 211 22469.05 143.46 41466.64 88888.00 2023-07-30 02:53:57.000 211 22469.03 143.51 41466.67 88888.00 2023-07-30 02:53:58.000 211 22469.03 143.53 41466.67 88888.00 2023-07-30 02:53:59.000 211 22469.08 143.53 41466.65 88888.00 2023-07-30 02:54:00.000 211 22469.11 143.48 41466.63 47543.88 2023-07-30 02:54:01.000 211 22469.09 143.45 41466.62 88888.00 2023-07-30 02:54:02.000 211 22469.05 143.46 41466.57 88888.00 2023-07-30 02:54:03.000 211 22469.06 143.46 41466.48 88888.00 2023-07-30 02:54:04.000 211 22469.14 143.52 41466.49 88888.00 2023-07-30 02:54:05.000 211 22469.19 143.58 41466.66 47543.92 2023-07-30 02:54:06.000 211 22469.18 143.55 41466.76 88888.00 2023-07-30 02:54:07.000 211 22469.15 143.52 41466.75 88888.00 2023-07-30 02:54:08.000 211 22469.16 143.53 41466.75 88888.00 2023-07-30 02:54:09.000 211 22469.16 143.57 41466.73 88888.00 2023-07-30 02:54:10.000 211 22469.15 143.61 41466.64 47543.90 2023-07-30 02:54:11.000 211 22469.12 143.55 41466.54 88888.00 2023-07-30 02:54:12.000 211 22469.07 143.46 41466.50 88888.00 2023-07-30 02:54:13.000 211 22469.08 143.46 41466.50 88888.00 2023-07-30 02:54:14.000 211 22469.14 143.52 41466.50 88888.00 2023-07-30 02:54:15.000 211 22469.18 143.53 41466.54 47543.92 2023-07-30 02:54:16.000 211 22469.16 143.49 41466.63 88888.00 2023-07-30 02:54:17.000 211 22469.15 143.44 41466.69 88888.00 2023-07-30 02:54:18.000 211 22469.16 143.43 41466.66 88888.00 2023-07-30 02:54:19.000 211 22469.18 143.48 41466.65 88888.00 2023-07-30 02:54:20.000 211 22469.21 143.53 41466.73 47543.94 2023-07-30 02:54:21.000 211 22469.24 143.55 41466.79 88888.00 2023-07-30 02:54:22.000 211 22469.22 143.51 41466.70 88888.00 2023-07-30 02:54:23.000 211 22469.17 143.45 41466.57 88888.00 2023-07-30 02:54:24.000 211 22469.19 143.44 41466.54 88888.00 2023-07-30 02:54:25.000 211 22469.24 143.45 41466.54 47543.92 2023-07-30 02:54:26.000 211 22469.25 143.46 41466.55 88888.00 2023-07-30 02:54:27.000 211 22469.24 143.48 41466.62 88888.00 2023-07-30 02:54:28.000 211 22469.23 143.45 41466.62 88888.00 2023-07-30 02:54:29.000 211 22469.20 143.42 41466.51 88888.00 2023-07-30 02:54:30.000 211 22469.19 143.44 41466.41 47543.99 2023-07-30 02:54:31.000 211 22469.20 143.42 41466.39 88888.00 2023-07-30 02:54:32.000 211 22469.23 143.40 41466.43 88888.00 2023-07-30 02:54:33.000 211 22469.25 143.40 41466.46 88888.00 2023-07-30 02:54:34.000 211 22469.28 143.40 41466.53 88888.00 2023-07-30 02:54:35.000 211 22469.34 143.42 41466.61 47543.99 2023-07-30 02:54:36.000 211 22469.37 143.41 41466.62 88888.00 2023-07-30 02:54:37.000 211 22469.34 143.42 41466.60 88888.00 2023-07-30 02:54:38.000 211 22469.29 143.46 41466.59 88888.00 2023-07-30 02:54:39.000 211 22469.29 143.47 41466.61 88888.00 2023-07-30 02:54:40.000 211 22469.34 143.44 41466.66 47544.02 2023-07-30 02:54:41.000 211 22469.34 143.39 41466.69 88888.00 2023-07-30 02:54:42.000 211 22469.32 143.37 41466.67 88888.00 2023-07-30 02:54:43.000 211 22469.34 143.43 41466.62 88888.00 2023-07-30 02:54:44.000 211 22469.37 143.48 41466.58 88888.00 2023-07-30 02:54:45.000 211 22469.36 143.49 41466.57 47544.01 2023-07-30 02:54:46.000 211 22469.30 143.46 41466.57 88888.00 2023-07-30 02:54:47.000 211 22469.20 143.41 41466.53 88888.00 2023-07-30 02:54:48.000 211 22469.18 143.41 41466.50 88888.00 2023-07-30 02:54:49.000 211 22469.27 143.45 41466.52 88888.00 2023-07-30 02:54:50.000 211 22469.35 143.41 41466.57 47544.01 2023-07-30 02:54:51.000 211 22469.41 143.38 41466.63 88888.00 2023-07-30 02:54:52.000 211 22469.44 143.45 41466.65 88888.00 2023-07-30 02:54:53.000 211 22469.42 143.51 41466.60 88888.00 2023-07-30 02:54:54.000 211 22469.41 143.53 41466.62 88888.00 2023-07-30 02:54:55.000 211 22469.42 143.53 41466.69 47544.03 2023-07-30 02:54:56.000 211 22469.42 143.54 41466.75 88888.00 2023-07-30 02:54:57.000 211 22469.41 143.53 41466.80 88888.00 2023-07-30 02:54:58.000 211 22469.39 143.50 41466.80 88888.00 2023-07-30 02:54:59.000 211 22469.38 143.51 41466.75 88888.00 2023-07-30 02:55:00.000 211 22469.39 143.51 41466.69 47544.04 2023-07-30 02:55:01.000 211 22469.38 143.47 41466.64 88888.00 2023-07-30 02:55:02.000 211 22469.38 143.44 41466.62 88888.00 2023-07-30 02:55:03.000 211 22469.39 143.44 41466.66 88888.00 2023-07-30 02:55:04.000 211 22469.36 143.48 41466.69 88888.00 2023-07-30 02:55:05.000 211 22469.32 143.52 41466.66 47544.03 2023-07-30 02:55:06.000 211 22469.32 143.53 41466.57 88888.00 2023-07-30 02:55:07.000 211 22469.32 143.52 41466.54 88888.00 2023-07-30 02:55:08.000 211 22469.35 143.53 41466.55 88888.00 2023-07-30 02:55:09.000 211 22469.40 143.54 41466.56 88888.00 2023-07-30 02:55:10.000 211 22469.43 143.56 41466.55 47544.02 2023-07-30 02:55:11.000 211 22469.41 143.56 41466.50 88888.00 2023-07-30 02:55:12.000 211 22469.37 143.53 41466.46 88888.00 2023-07-30 02:55:13.000 211 22469.37 143.50 41466.55 88888.00 2023-07-30 02:55:14.000 211 22469.36 143.49 41466.68 88888.00 2023-07-30 02:55:15.000 211 22469.30 143.45 41466.69 47544.02 2023-07-30 02:55:16.000 211 22469.27 143.40 41466.66 88888.00 2023-07-30 02:55:17.000 211 22469.34 143.36 41466.68 88888.00 2023-07-30 02:55:18.000 211 22469.38 143.31 41466.70 88888.00 2023-07-30 02:55:19.000 211 22469.38 143.34 41466.71 88888.00 2023-07-30 02:55:20.000 211 22469.37 143.42 41466.72 47544.05 2023-07-30 02:55:21.000 211 22469.37 143.47 41466.73 88888.00 2023-07-30 02:55:22.000 211 22469.38 143.49 41466.79 88888.00 2023-07-30 02:55:23.000 211 22469.38 143.48 41466.80 88888.00 2023-07-30 02:55:24.000 211 22469.36 143.46 41466.80 88888.00 2023-07-30 02:55:25.000 211 22469.37 143.45 41466.81 47544.10 2023-07-30 02:55:26.000 211 22469.39 143.43 41466.78 88888.00 2023-07-30 02:55:27.000 211 22469.40 143.46 41466.77 88888.00 2023-07-30 02:55:28.000 211 22469.40 143.54 41466.76 88888.00 2023-07-30 02:55:29.000 211 22469.38 143.59 41466.71 88888.00 2023-07-30 02:55:30.000 211 22469.40 143.56 41466.66 47544.09 2023-07-30 02:55:31.000 211 22469.42 143.50 41466.62 88888.00 2023-07-30 02:55:32.000 211 22469.44 143.46 41466.62 88888.00 2023-07-30 02:55:33.000 211 22469.46 143.46 41466.65 88888.00 2023-07-30 02:55:34.000 211 22469.44 143.41 41466.65 88888.00 2023-07-30 02:55:35.000 211 22469.42 143.38 41466.63 47544.11 2023-07-30 02:55:36.000 211 22469.48 143.44 41466.69 88888.00 2023-07-30 02:55:37.000 211 22469.53 143.50 41466.75 88888.00 2023-07-30 02:55:38.000 211 22469.49 143.49 41466.74 88888.00 2023-07-30 02:55:39.000 211 22469.45 143.44 41466.70 88888.00 2023-07-30 02:55:40.000 211 22469.45 143.42 41466.66 47544.10 2023-07-30 02:55:41.000 211 22469.47 143.43 41466.67 88888.00 2023-07-30 02:55:42.000 211 22469.52 143.47 41466.69 88888.00 2023-07-30 02:55:43.000 211 22469.50 143.47 41466.63 88888.00 2023-07-30 02:55:44.000 211 22469.45 143.44 41466.57 88888.00 2023-07-30 02:55:45.000 211 22469.45 143.47 41466.66 47544.13 2023-07-30 02:55:46.000 211 22469.50 143.52 41466.79 88888.00 2023-07-30 02:55:47.000 211 22469.52 143.53 41466.84 88888.00 2023-07-30 02:55:48.000 211 22469.48 143.48 41466.79 88888.00 2023-07-30 02:55:49.000 211 22469.47 143.45 41466.74 88888.00 2023-07-30 02:55:50.000 211 22469.47 143.47 41466.70 47544.16 2023-07-30 02:55:51.000 211 22469.44 143.48 41466.62 88888.00 2023-07-30 02:55:52.000 211 22469.39 143.46 41466.56 88888.00 2023-07-30 02:55:53.000 211 22469.40 143.45 41466.56 88888.00 2023-07-30 02:55:54.000 211 22469.47 143.49 41466.56 88888.00 2023-07-30 02:55:55.000 211 22469.54 143.55 41466.55 47544.12 2023-07-30 02:55:56.000 211 22469.53 143.53 41466.49 88888.00 2023-07-30 02:55:57.000 211 22469.48 143.46 41466.47 88888.00 2023-07-30 02:55:58.000 211 22469.49 143.40 41466.50 88888.00 2023-07-30 02:55:59.000 211 22469.53 143.37 41466.51 88888.00 2023-07-30 02:56:00.000 211 22469.56 143.43 41466.53 47544.13 2023-07-30 02:56:01.000 211 22469.55 143.49 41466.54 88888.00 2023-07-30 02:56:02.000 211 22469.52 143.46 41466.47 88888.00 2023-07-30 02:56:03.000 211 22469.52 143.44 41466.45 88888.00 2023-07-30 02:56:04.000 211 22469.50 143.46 41466.44 88888.00 2023-07-30 02:56:05.000 211 22469.46 143.43 41466.41 47544.15 2023-07-30 02:56:06.000 211 22469.44 143.39 41466.42 88888.00 2023-07-30 02:56:07.000 211 22469.41 143.37 41466.41 88888.00 2023-07-30 02:56:08.000 211 22469.45 143.40 41466.40 88888.00 2023-07-30 02:56:09.000 211 22469.55 143.47 41466.50 88888.00 2023-07-30 02:56:10.000 211 22469.60 143.53 41466.54 47544.15 2023-07-30 02:56:11.000 211 22469.59 143.54 41466.50 88888.00 2023-07-30 02:56:12.000 211 22469.60 143.50 41466.50 88888.00 2023-07-30 02:56:13.000 211 22469.60 143.43 41466.50 88888.00 2023-07-30 02:56:14.000 211 22469.56 143.36 41466.47 88888.00 2023-07-30 02:56:15.000 211 22469.55 143.34 41466.45 47544.18 2023-07-30 02:56:16.000 211 22469.57 143.37 41466.47 88888.00 2023-07-30 02:56:17.000 211 22469.60 143.44 41466.57 88888.00 2023-07-30 02:56:18.000 211 22469.62 143.47 41466.66 88888.00 2023-07-30 02:56:19.000 211 22469.66 143.48 41466.73 88888.00 2023-07-30 02:56:20.000 211 22469.71 143.51 41466.81 47544.15 2023-07-30 02:56:21.000 211 22469.68 143.50 41466.77 88888.00 2023-07-30 02:56:22.000 211 22469.65 143.46 41466.68 88888.00 2023-07-30 02:56:23.000 211 22469.64 143.42 41466.66 88888.00 2023-07-30 02:56:24.000 211 22469.60 143.42 41466.66 88888.00 2023-07-30 02:56:25.000 211 22469.63 143.46 41466.73 47544.20 2023-07-30 02:56:26.000 211 22469.70 143.48 41466.74 88888.00 2023-07-30 02:56:27.000 211 22469.69 143.44 41466.67 88888.00 2023-07-30 02:56:28.000 211 22469.66 143.44 41466.63 88888.00 2023-07-30 02:56:29.000 211 22469.65 143.48 41466.57 88888.00 2023-07-30 02:56:30.000 211 22469.62 143.47 41466.50 47544.16 2023-07-30 02:56:31.000 211 22469.58 143.43 41466.46 88888.00 2023-07-30 02:56:32.000 211 22469.59 143.38 41466.47 88888.00 2023-07-30 02:56:33.000 211 22469.64 143.42 41466.53 88888.00 2023-07-30 02:56:34.000 211 22469.68 143.53 41466.67 88888.00 2023-07-30 02:56:35.000 211 22469.69 143.60 41466.77 47544.19 2023-07-30 02:56:36.000 211 22469.66 143.58 41466.75 88888.00 2023-07-30 02:56:37.000 211 22469.60 143.53 41466.67 88888.00 2023-07-30 02:56:38.000 211 22469.53 143.47 41466.62 88888.00 2023-07-30 02:56:39.000 211 22469.52 143.45 41466.59 88888.00 2023-07-30 02:56:40.000 211 22469.55 143.47 41466.56 47544.19 2023-07-30 02:56:41.000 211 22469.56 143.50 41466.56 88888.00 2023-07-30 02:56:42.000 211 22469.51 143.54 41466.61 88888.00 2023-07-30 02:56:43.000 211 22469.44 143.59 41466.66 88888.00 2023-07-30 02:56:44.000 211 22469.44 143.61 41466.64 88888.00 2023-07-30 02:56:45.000 211 22469.50 143.58 41466.57 47544.20 2023-07-30 02:56:46.000 211 22469.53 143.51 41466.53 88888.00 2023-07-30 02:56:47.000 211 22469.52 143.49 41466.52 88888.00 2023-07-30 02:56:48.000 211 22469.59 143.56 41466.51 88888.00 2023-07-30 02:56:49.000 211 22469.64 143.59 41466.49 88888.00 2023-07-30 02:56:50.000 211 22469.59 143.54 41466.50 47544.23 2023-07-30 02:56:51.000 211 22469.51 143.53 41466.52 88888.00 2023-07-30 02:56:52.000 211 22469.53 143.58 41466.54 88888.00 2023-07-30 02:56:53.000 211 22469.60 143.60 41466.56 88888.00 2023-07-30 02:56:54.000 211 22469.61 143.55 41466.57 88888.00 2023-07-30 02:56:55.000 211 22469.57 143.49 41466.62 47544.25 2023-07-30 02:56:56.000 211 22469.56 143.47 41466.63 88888.00 2023-07-30 02:56:57.000 211 22469.60 143.49 41466.66 88888.00 2023-07-30 02:56:58.000 211 22469.64 143.52 41466.71 88888.00 2023-07-30 02:56:59.000 211 22469.64 143.52 41466.76 88888.00 2023-07-30 02:57:00.000 211 22469.60 143.46 41466.77 47544.26 2023-07-30 02:57:01.000 211 22469.60 143.42 41466.74 88888.00 2023-07-30 02:57:02.000 211 22469.62 143.40 41466.70 88888.00 2023-07-30 02:57:03.000 211 22469.61 143.34 41466.68 88888.00 2023-07-30 02:57:04.000 211 22469.59 143.31 41466.66 88888.00 2023-07-30 02:57:05.000 211 22469.57 143.31 41466.61 47544.24 2023-07-30 02:57:06.000 211 22469.57 143.31 41466.57 88888.00 2023-07-30 02:57:07.000 211 22469.62 143.37 41466.65 88888.00 2023-07-30 02:57:08.000 211 22469.68 143.46 41466.71 88888.00 2023-07-30 02:57:09.000 211 22469.72 143.49 41466.70 88888.00 2023-07-30 02:57:10.000 211 22469.73 143.44 41466.69 47544.26 2023-07-30 02:57:11.000 211 22469.72 143.40 41466.69 88888.00 2023-07-30 02:57:12.000 211 22469.73 143.41 41466.73 88888.00 2023-07-30 02:57:13.000 211 22469.77 143.39 41466.74 88888.00 2023-07-30 02:57:14.000 211 22469.78 143.35 41466.64 88888.00 2023-07-30 02:57:15.000 211 22469.77 143.43 41466.57 47544.28 2023-07-30 02:57:16.000 211 22469.74 143.53 41466.57 88888.00 2023-07-30 02:57:17.000 211 22469.70 143.53 41466.57 88888.00 2023-07-30 02:57:18.000 211 22469.68 143.50 41466.57 88888.00 2023-07-30 02:57:19.000 211 22469.70 143.48 41466.57 88888.00 2023-07-30 02:57:20.000 211 22469.71 143.44 41466.56 47544.30 2023-07-30 02:57:21.000 211 22469.70 143.41 41466.60 88888.00 2023-07-30 02:57:22.000 211 22469.72 143.39 41466.67 88888.00 2023-07-30 02:57:23.000 211 22469.76 143.42 41466.71 88888.00 2023-07-30 02:57:24.000 211 22469.76 143.46 41466.69 88888.00 2023-07-30 02:57:25.000 211 22469.73 143.43 41466.65 47544.28 2023-07-30 02:57:26.000 211 22469.76 143.41 41466.73 88888.00 2023-07-30 02:57:27.000 211 22469.81 143.41 41466.83 88888.00 2023-07-30 02:57:28.000 211 22469.76 143.34 41466.75 88888.00 2023-07-30 02:57:29.000 211 22469.69 143.27 41466.61 88888.00 2023-07-30 02:57:30.000 211 22469.69 143.26 41466.60 47544.29 2023-07-30 02:57:31.000 211 22469.71 143.28 41466.66 88888.00 2023-07-30 02:57:32.000 211 22469.69 143.28 41466.69 88888.00 2023-07-30 02:57:33.000 211 22469.68 143.28 41466.74 88888.00 2023-07-30 02:57:34.000 211 22469.72 143.31 41466.79 88888.00 2023-07-30 02:57:35.000 211 22469.77 143.31 41466.80 47544.27 2023-07-30 02:57:36.000 211 22469.77 143.26 41466.77 88888.00 2023-07-30 02:57:37.000 211 22469.72 143.18 41466.73 88888.00 2023-07-30 02:57:38.000 211 22469.67 143.13 41466.75 88888.00 2023-07-30 02:57:39.000 211 22469.66 143.14 41466.78 88888.00 2023-07-30 02:57:40.000 211 22469.72 143.22 41466.82 47544.30 2023-07-30 02:57:41.000 211 22469.77 143.30 41466.86 88888.00 2023-07-30 02:57:42.000 211 22469.78 143.32 41466.88 88888.00 2023-07-30 02:57:43.000 211 22469.82 143.31 41466.91 88888.00 2023-07-30 02:57:44.000 211 22469.88 143.34 41466.95 88888.00 2023-07-30 02:57:45.000 211 22469.92 143.35 41466.93 47544.32 2023-07-30 02:57:46.000 211 22469.90 143.32 41466.86 88888.00 2023-07-30 02:57:47.000 211 22469.87 143.29 41466.82 88888.00 2023-07-30 02:57:48.000 211 22469.84 143.27 41466.82 88888.00 2023-07-30 02:57:49.000 211 22469.82 143.25 41466.83 88888.00 2023-07-30 02:57:50.000 211 22469.82 143.28 41466.88 47544.31 2023-07-30 02:57:51.000 211 22469.83 143.30 41466.94 88888.00 2023-07-30 02:57:52.000 211 22469.82 143.27 41466.87 88888.00 2023-07-30 02:57:53.000 211 22469.77 143.19 41466.79 88888.00 2023-07-30 02:57:54.000 211 22469.75 143.16 41466.80 88888.00 2023-07-30 02:57:55.000 211 22469.79 143.15 41466.80 47544.31 2023-07-30 02:57:56.000 211 22469.82 143.15 41466.80 88888.00 2023-07-30 02:57:57.000 211 22469.84 143.21 41466.88 88888.00 2023-07-30 02:57:58.000 211 22469.91 143.28 41466.96 88888.00 2023-07-30 02:57:59.000 211 22469.97 143.29 41466.98 88888.00 2023-07-30 02:58:00.000 211 22469.98 143.25 41466.96 47544.30 2023-07-30 02:58:01.000 211 22469.94 143.15 41466.90 88888.00 2023-07-30 02:58:02.000 211 22469.85 143.05 41466.81 88888.00 2023-07-30 02:58:03.000 211 22469.78 143.06 41466.73 88888.00 2023-07-30 02:58:04.000 211 22469.78 143.14 41466.71 88888.00 2023-07-30 02:58:05.000 211 22469.79 143.16 41466.72 47544.32 2023-07-30 02:58:06.000 211 22469.75 143.08 41466.70 88888.00 2023-07-30 02:58:07.000 211 22469.72 143.07 41466.63 88888.00 2023-07-30 02:58:08.000 211 22469.74 143.13 41466.59 88888.00 2023-07-30 02:58:09.000 211 22469.73 143.13 41466.59 88888.00 2023-07-30 02:58:10.000 211 22469.70 143.08 41466.58 47544.28 2023-07-30 02:58:11.000 211 22469.69 143.07 41466.62 88888.00 2023-07-30 02:58:12.000 211 22469.74 143.10 41466.72 88888.00 2023-07-30 02:58:13.000 211 22469.76 143.13 41466.76 88888.00 2023-07-30 02:58:14.000 211 22469.74 143.15 41466.71 88888.00 2023-07-30 02:58:15.000 211 22469.73 143.17 41466.69 47544.29 2023-07-30 02:58:16.000 211 22469.73 143.19 41466.71 88888.00 2023-07-30 02:58:17.000 211 22469.69 143.21 41466.69 88888.00 2023-07-30 02:58:18.000 211 22469.61 143.16 41466.61 88888.00 2023-07-30 02:58:19.000 211 22469.58 143.08 41466.53 88888.00 2023-07-30 02:58:20.000 211 22469.64 143.05 41466.48 47544.30 2023-07-30 02:58:21.000 211 22469.69 143.06 41466.50 88888.00 2023-07-30 02:58:22.000 211 22469.70 143.07 41466.54 88888.00 2023-07-30 02:58:23.000 211 22469.69 143.11 41466.58 88888.00 2023-07-30 02:58:24.000 211 22469.69 143.19 41466.59 88888.00 2023-07-30 02:58:25.000 211 22469.69 143.23 41466.57 47544.29 2023-07-30 02:58:26.000 211 22469.66 143.16 41466.53 88888.00 2023-07-30 02:58:27.000 211 22469.61 143.03 41466.53 88888.00 2023-07-30 02:58:28.000 211 22469.61 143.01 41466.62 88888.00 2023-07-30 02:58:29.000 211 22469.63 143.05 41466.69 88888.00 2023-07-30 02:58:30.000 211 22469.68 143.07 41466.69 47544.29 2023-07-30 02:58:31.000 211 22469.73 143.08 41466.72 88888.00 2023-07-30 02:58:32.000 211 22469.72 143.05 41466.75 88888.00 2023-07-30 02:58:33.000 211 22469.71 142.99 41466.70 88888.00 2023-07-30 02:58:34.000 211 22469.71 142.95 41466.65 88888.00 2023-07-30 02:58:35.000 211 22469.68 142.95 41466.65 47544.27 2023-07-30 02:58:36.000 211 22469.63 142.95 41466.68 88888.00 2023-07-30 02:58:37.000 211 22469.62 142.94 41466.72 88888.00 2023-07-30 02:58:38.000 211 22469.60 142.92 41466.70 88888.00 2023-07-30 02:58:39.000 211 22469.56 142.93 41466.62 88888.00 2023-07-30 02:58:40.000 211 22469.58 142.97 41466.61 47544.26 2023-07-30 02:58:41.000 211 22469.65 143.03 41466.76 88888.00 2023-07-30 02:58:42.000 211 22469.68 143.05 41466.82 88888.00 2023-07-30 02:58:43.000 211 22469.65 143.02 41466.73 88888.00 2023-07-30 02:58:44.000 211 22469.60 142.98 41466.68 88888.00 2023-07-30 02:58:45.000 211 22469.56 142.97 41466.69 47544.27 2023-07-30 02:58:46.000 211 22469.56 142.90 41466.63 88888.00 2023-07-30 02:58:47.000 211 22469.64 142.89 41466.61 88888.00 2023-07-30 02:58:48.000 211 22469.72 143.02 41466.68 88888.00 2023-07-30 02:58:49.000 211 22469.70 143.11 41466.71 88888.00 2023-07-30 02:58:50.000 211 22469.61 143.10 41466.63 47544.25 2023-07-30 02:58:51.000 211 22469.53 143.01 41466.50 88888.00 2023-07-30 02:58:52.000 211 22469.49 142.94 41466.49 88888.00 2023-07-30 02:58:53.000 211 22469.53 142.95 41466.62 88888.00 2023-07-30 02:58:54.000 211 22469.61 143.00 41466.74 88888.00 2023-07-30 02:58:55.000 211 22469.62 142.98 41466.72 47544.25 2023-07-30 02:58:56.000 211 22469.56 142.95 41466.69 88888.00 2023-07-30 02:58:57.000 211 22469.56 143.01 41466.78 88888.00 2023-07-30 02:58:58.000 211 22469.59 143.09 41466.87 88888.00 2023-07-30 02:58:59.000 211 22469.60 143.13 41466.85 88888.00 2023-07-30 02:59:00.000 211 22469.62 143.15 41466.75 47544.26 2023-07-30 02:59:01.000 211 22469.59 143.10 41466.64 88888.00 2023-07-30 02:59:02.000 211 22469.57 142.98 41466.59 88888.00 2023-07-30 02:59:03.000 211 22469.62 142.93 41466.69 88888.00 2023-07-30 02:59:04.000 211 22469.68 142.99 41466.84 88888.00 2023-07-30 02:59:05.000 211 22469.66 143.04 41466.86 47544.24 2023-07-30 02:59:06.000 211 22469.62 143.05 41466.79 88888.00 2023-07-30 02:59:07.000 211 22469.60 143.05 41466.72 88888.00 2023-07-30 02:59:08.000 211 22469.60 143.05 41466.71 88888.00 2023-07-30 02:59:09.000 211 22469.57 142.99 41466.66 88888.00 2023-07-30 02:59:10.000 211 22469.53 142.91 41466.59 47544.22 2023-07-30 02:59:11.000 211 22469.53 142.90 41466.63 88888.00 2023-07-30 02:59:12.000 211 22469.55 142.94 41466.75 88888.00 2023-07-30 02:59:13.000 211 22469.54 142.99 41466.80 88888.00 2023-07-30 02:59:14.000 211 22469.52 143.03 41466.79 88888.00 2023-07-30 02:59:15.000 211 22469.47 142.98 41466.76 47544.22 2023-07-30 02:59:16.000 211 22469.42 142.92 41466.74 88888.00 2023-07-30 02:59:17.000 211 22469.42 142.92 41466.78 88888.00 2023-07-30 02:59:18.000 211 22469.44 142.96 41466.84 88888.00 2023-07-30 02:59:19.000 211 22469.47 143.00 41466.89 88888.00 2023-07-30 02:59:20.000 211 22469.48 143.04 41466.88 47544.18 2023-07-30 02:59:21.000 211 22469.48 143.04 41466.85 88888.00 2023-07-30 02:59:22.000 211 22469.48 142.95 41466.85 88888.00 2023-07-30 02:59:23.000 211 22469.44 142.82 41466.83 88888.00 2023-07-30 02:59:24.000 211 22469.35 142.77 41466.75 88888.00 2023-07-30 02:59:25.000 211 22469.27 142.78 41466.67 47544.16 2023-07-30 02:59:26.000 211 22469.27 142.81 41466.67 88888.00 2023-07-30 02:59:27.000 211 22469.34 142.87 41466.74 88888.00 2023-07-30 02:59:28.000 211 22469.38 142.91 41466.80 88888.00 2023-07-30 02:59:29.000 211 22469.36 142.92 41466.83 88888.00 2023-07-30 02:59:30.000 211 22469.35 142.91 41466.85 47544.14 2023-07-30 02:59:31.000 211 22469.31 142.88 41466.81 88888.00 2023-07-30 02:59:32.000 211 22469.26 142.90 41466.77 88888.00 2023-07-30 02:59:33.000 211 22469.28 142.94 41466.78 88888.00 2023-07-30 02:59:34.000 211 22469.32 142.94 41466.77 88888.00 2023-07-30 02:59:35.000 211 22469.34 142.92 41466.74 47544.17 2023-07-30 02:59:36.000 211 22469.34 142.96 41466.75 88888.00 2023-07-30 02:59:37.000 211 22469.32 143.03 41466.80 88888.00 2023-07-30 02:59:38.000 211 22469.30 143.07 41466.84 88888.00 2023-07-30 02:59:39.000 211 22469.33 143.05 41466.83 88888.00 2023-07-30 02:59:40.000 211 22469.37 143.03 41466.84 47544.15 2023-07-30 02:59:41.000 211 22469.34 143.02 41466.83 88888.00 2023-07-30 02:59:42.000 211 22469.25 142.98 41466.70 88888.00 2023-07-30 02:59:43.000 211 22469.19 142.94 41466.59 88888.00 2023-07-30 02:59:44.000 211 22469.19 142.94 41466.56 88888.00 2023-07-30 02:59:45.000 211 22469.18 142.95 41466.57 47544.11 2023-07-30 02:59:46.000 211 22469.18 142.93 41466.62 88888.00 2023-07-30 02:59:47.000 211 22469.19 142.91 41466.66 88888.00 2023-07-30 02:59:48.000 211 22469.23 142.92 41466.68 88888.00 2023-07-30 02:59:49.000 211 22469.22 142.98 41466.72 88888.00 2023-07-30 02:59:50.000 211 22469.18 143.03 41466.75 47544.11 2023-07-30 02:59:51.000 211 22469.17 143.01 41466.73 88888.00 2023-07-30 02:59:52.000 211 22469.17 142.99 41466.69 88888.00 2023-07-30 02:59:53.000 211 22469.15 142.96 41466.62 88888.00 2023-07-30 02:59:54.000 211 22469.16 142.91 41466.60 88888.00 2023-07-30 02:59:55.000 211 22469.21 142.88 41466.64 47544.11 2023-07-30 02:59:56.000 211 22469.23 142.85 41466.69 88888.00 2023-07-30 02:59:57.000 211 22469.21 142.85 41466.66 88888.00 2023-07-30 02:59:58.000 211 22469.19 142.88 41466.62 88888.00 2023-07-30 02:59:59.000 211 22469.22 142.93 41466.70 88888.00 2023-07-30 03:00:00.000 211 22469.28 142.98 41466.86 47544.09 2023-07-30 03:00:01.000 211 22469.33 142.98 41466.93 88888.00 2023-07-30 03:00:02.000 211 22469.32 142.93 41466.91 88888.00 2023-07-30 03:00:03.000 211 22469.28 142.91 41466.87 88888.00 2023-07-30 03:00:04.000 211 22469.26 142.91 41466.85 88888.00 2023-07-30 03:00:05.000 211 22469.29 142.92 41466.88 47544.10 2023-07-30 03:00:06.000 211 22469.28 142.94 41466.92 88888.00 2023-07-30 03:00:07.000 211 22469.23 142.97 41466.93 88888.00 2023-07-30 03:00:08.000 211 22469.22 143.00 41466.95 88888.00 2023-07-30 03:00:09.000 211 22469.24 143.00 41466.93 88888.00 2023-07-30 03:00:10.000 211 22469.25 143.01 41466.91 47544.09 2023-07-30 03:00:11.000 211 22469.27 143.01 41466.97 88888.00 2023-07-30 03:00:12.000 211 22469.27 142.98 41466.96 88888.00 2023-07-30 03:00:13.000 211 22469.23 142.96 41466.93 88888.00 2023-07-30 03:00:14.000 211 22469.20 142.96 41466.88 88888.00 2023-07-30 03:00:15.000 211 22469.20 142.92 41466.80 47544.04 2023-07-30 03:00:16.000 211 22469.23 142.89 41466.82 88888.00 2023-07-30 03:00:17.000 211 22469.24 142.87 41466.89 88888.00 2023-07-30 03:00:18.000 211 22469.19 142.85 41466.86 88888.00 2023-07-30 03:00:19.000 211 22469.16 142.90 41466.81 88888.00 2023-07-30 03:00:20.000 211 22469.21 142.99 41466.92 47544.03 2023-07-30 03:00:21.000 211 22469.30 143.04 41467.10 88888.00 2023-07-30 03:00:22.000 211 22469.32 143.06 41467.18 88888.00 2023-07-30 03:00:23.000 211 22469.28 143.10 41467.17 88888.00 2023-07-30 03:00:24.000 211 22469.25 143.13 41467.15 88888.00 2023-07-30 03:00:25.000 211 22469.26 143.13 41467.07 47544.04 2023-07-30 03:00:26.000 211 22469.26 143.10 41466.94 88888.00 2023-07-30 03:00:27.000 211 22469.22 143.06 41466.91 88888.00 2023-07-30 03:00:28.000 211 22469.18 143.06 41466.97 88888.00 2023-07-30 03:00:29.000 211 22469.15 143.08 41466.94 88888.00 2023-07-30 03:00:30.000 211 22469.10 143.09 41466.86 47543.99 2023-07-30 03:00:31.000 211 22469.05 143.11 41466.79 88888.00 2023-07-30 03:00:32.000 211 22469.02 143.12 41466.71 88888.00 2023-07-30 03:00:33.000 211 22469.03 143.11 41466.62 88888.00 2023-07-30 03:00:34.000 211 22469.08 143.10 41466.62 88888.00 2023-07-30 03:00:35.000 211 22469.12 143.16 41466.73 47543.98 2023-07-30 03:00:36.000 211 22469.10 143.25 41466.87 88888.00 2023-07-30 03:00:37.000 211 22469.03 143.27 41466.87 88888.00 2023-07-30 03:00:38.000 211 22469.06 143.27 41466.81 88888.00 2023-07-30 03:00:39.000 211 22469.15 143.29 41466.79 88888.00 2023-07-30 03:00:40.000 211 22469.22 143.31 41466.83 47543.96 2023-07-30 03:00:41.000 211 22469.24 143.29 41466.86 88888.00 2023-07-30 03:00:42.000 211 22469.21 143.23 41466.79 88888.00 2023-07-30 03:00:43.000 211 22469.16 143.19 41466.63 88888.00 2023-07-30 03:00:44.000 211 22469.13 143.15 41466.53 88888.00 2023-07-30 03:00:45.000 211 22469.13 143.14 41466.56 47543.97 2023-07-30 03:00:46.000 211 22469.14 143.18 41466.62 88888.00 2023-07-30 03:00:47.000 211 22469.17 143.27 41466.67 88888.00 2023-07-30 03:00:48.000 211 22469.20 143.27 41466.70 88888.00 2023-07-30 03:00:49.000 211 22469.23 143.19 41466.71 88888.00 2023-07-30 03:00:50.000 211 22469.24 143.20 41466.71 47543.93 2023-07-30 03:00:51.000 211 22469.17 143.24 41466.68 88888.00 2023-07-30 03:00:52.000 211 22469.07 143.25 41466.60 88888.00 2023-07-30 03:00:53.000 211 22468.99 143.28 41466.57 88888.00 2023-07-30 03:00:54.000 211 22468.97 143.36 41466.64 88888.00 2023-07-30 03:00:55.000 211 22469.01 143.46 41466.76 47543.91 2023-07-30 03:00:56.000 211 22469.06 143.50 41466.83 88888.00 2023-07-30 03:00:57.000 211 22469.05 143.46 41466.81 88888.00 2023-07-30 03:00:58.000 211 22469.06 143.40 41466.75 88888.00 2023-07-30 03:00:59.000 211 22469.07 143.39 41466.76 88888.00 2023-07-30 03:01:00.000 211 22469.08 143.41 41466.83 47543.93 2023-07-30 03:01:01.000 211 22469.08 143.41 41466.85 88888.00 2023-07-30 03:01:02.000 211 22469.07 143.35 41466.83 88888.00 2023-07-30 03:01:03.000 211 22469.06 143.34 41466.82 88888.00 2023-07-30 03:01:04.000 211 22469.03 143.42 41466.79 88888.00 2023-07-30 03:01:05.000 211 22468.99 143.45 41466.71 47543.89 2023-07-30 03:01:06.000 211 22469.07 143.44 41466.78 88888.00 2023-07-30 03:01:07.000 211 22469.19 143.43 41466.90 88888.00 2023-07-30 03:01:08.000 211 22469.19 143.40 41466.86 88888.00 2023-07-30 03:01:09.000 211 22469.11 143.37 41466.70 88888.00 2023-07-30 03:01:10.000 211 22469.02 143.36 41466.62 47543.90 2023-07-30 03:01:11.000 211 22469.00 143.38 41466.69 88888.00 2023-07-30 03:01:12.000 211 22469.09 143.47 41466.87 88888.00 2023-07-30 03:01:13.000 211 22469.12 143.57 41466.95 88888.00 2023-07-30 03:01:14.000 211 22469.05 143.59 41466.87 88888.00 2023-07-30 03:01:15.000 211 22468.98 143.57 41466.73 47543.89 2023-07-30 03:01:16.000 211 22468.94 143.51 41466.64 88888.00 2023-07-30 03:01:17.000 211 22468.90 143.43 41466.65 88888.00 2023-07-30 03:01:18.000 211 22468.87 143.40 41466.69 88888.00 2023-07-30 03:01:19.000 211 22468.90 143.44 41466.79 88888.00 2023-07-30 03:01:20.000 211 22469.00 143.51 41466.91 47543.86 2023-07-30 03:01:21.000 211 22469.04 143.54 41466.95 88888.00 2023-07-30 03:01:22.000 211 22469.01 143.48 41466.82 88888.00 2023-07-30 03:01:23.000 211 22468.98 143.41 41466.65 88888.00 2023-07-30 03:01:24.000 211 22468.97 143.40 41466.58 88888.00 2023-07-30 03:01:25.000 211 22468.96 143.43 41466.63 47543.85 2023-07-30 03:01:26.000 211 22468.94 143.47 41466.69 88888.00 2023-07-30 03:01:27.000 211 22468.93 143.48 41466.73 88888.00 2023-07-30 03:01:28.000 211 22468.97 143.47 41466.75 88888.00 2023-07-30 03:01:29.000 211 22469.03 143.48 41466.73 88888.00 2023-07-30 03:01:30.000 211 22469.06 143.49 41466.73 47543.86 2023-07-30 03:01:31.000 211 22469.03 143.55 41466.79 88888.00 2023-07-30 03:01:32.000 211 22469.00 143.60 41466.80 88888.00 2023-07-30 03:01:33.000 211 22468.99 143.57 41466.76 88888.00 2023-07-30 03:01:34.000 211 22469.00 143.48 41466.75 88888.00 2023-07-30 03:01:35.000 211 22469.00 143.43 41466.71 47543.87 2023-07-30 03:01:36.000 211 22469.01 143.49 41466.68 88888.00 2023-07-30 03:01:37.000 211 22469.07 143.61 41466.73 88888.00 2023-07-30 03:01:38.000 211 22469.10 143.66 41466.83 88888.00 2023-07-30 03:01:39.000 211 22469.09 143.65 41466.86 88888.00 2023-07-30 03:01:40.000 211 22469.07 143.63 41466.79 47543.82 2023-07-30 03:01:41.000 211 22469.06 143.61 41466.66 88888.00 2023-07-30 03:01:42.000 211 22469.06 143.62 41466.59 88888.00 2023-07-30 03:01:43.000 211 22469.06 143.64 41466.60 88888.00 2023-07-30 03:01:44.000 211 22469.04 143.63 41466.54 88888.00 2023-07-30 03:01:45.000 211 22469.06 143.62 41466.49 47543.85 2023-07-30 03:01:46.000 211 22469.09 143.65 41466.54 88888.00 2023-07-30 03:01:47.000 211 22469.08 143.68 41466.62 88888.00 2023-07-30 03:01:48.000 211 22469.05 143.68 41466.63 88888.00 2023-07-30 03:01:49.000 211 22469.03 143.66 41466.55 88888.00 2023-07-30 03:01:50.000 211 22469.02 143.67 41466.47 47543.84 2023-07-30 03:01:51.000 211 22468.98 143.67 41466.46 88888.00 2023-07-30 03:01:52.000 211 22468.92 143.63 41466.52 88888.00 2023-07-30 03:01:53.000 211 22468.92 143.63 41466.66 88888.00 2023-07-30 03:01:54.000 211 22468.98 143.69 41466.79 88888.00 2023-07-30 03:01:55.000 211 22469.02 143.72 41466.81 47543.89 2023-07-30 03:01:56.000 211 22469.04 143.73 41466.82 88888.00 2023-07-30 03:01:57.000 211 22469.05 143.73 41466.91 88888.00 2023-07-30 03:01:58.000 211 22469.06 143.75 41466.96 88888.00 2023-07-30 03:01:59.000 211 22469.07 143.80 41466.91 88888.00 2023-07-30 03:02:00.000 211 22469.08 143.78 41466.86 47543.88 2023-07-30 03:02:01.000 211 22469.11 143.72 41466.82 88888.00 2023-07-30 03:02:02.000 211 22469.17 143.75 41466.84 88888.00 2023-07-30 03:02:03.000 211 22469.22 143.80 41466.84 88888.00 2023-07-30 03:02:04.000 211 22469.19 143.79 41466.79 88888.00 2023-07-30 03:02:05.000 211 22469.10 143.76 41466.72 47543.87 2023-07-30 03:02:06.000 211 22469.02 143.70 41466.61 88888.00 2023-07-30 03:02:07.000 211 22468.98 143.63 41466.56 88888.00 2023-07-30 03:02:08.000 211 22469.00 143.59 41466.61 88888.00 2023-07-30 03:02:09.000 211 22469.03 143.61 41466.66 88888.00 2023-07-30 03:02:10.000 211 22469.07 143.65 41466.68 47543.87 2023-07-30 03:02:11.000 211 22469.06 143.66 41466.62 88888.00 2023-07-30 03:02:12.000 211 22469.03 143.65 41466.49 88888.00 2023-07-30 03:02:13.000 211 22469.03 143.63 41466.40 88888.00 2023-07-30 03:02:14.000 211 22469.08 143.59 41466.41 88888.00 2023-07-30 03:02:15.000 211 22469.15 143.56 41466.50 47543.86 2023-07-30 03:02:16.000 211 22469.16 143.59 41466.61 88888.00 2023-07-30 03:02:17.000 211 22469.12 143.62 41466.67 88888.00 2023-07-30 03:02:18.000 211 22469.13 143.69 41466.71 88888.00 2023-07-30 03:02:19.000 211 22469.16 143.78 41466.73 88888.00 2023-07-30 03:02:20.000 211 22469.15 143.77 41466.62 47543.93 2023-07-30 03:02:21.000 211 22469.15 143.68 41466.52 88888.00 2023-07-30 03:02:22.000 211 22469.20 143.63 41466.57 88888.00 2023-07-30 03:02:23.000 211 22469.25 143.69 41466.71 88888.00 2023-07-30 03:02:24.000 211 22469.25 143.74 41466.75 88888.00 2023-07-30 03:02:25.000 211 22469.20 143.73 41466.75 47543.95 2023-07-30 03:02:26.000 211 22469.20 143.74 41466.89 88888.00 2023-07-30 03:02:27.000 211 22469.23 143.80 41466.98 88888.00 2023-07-30 03:02:28.000 211 22469.26 143.81 41466.86 88888.00 2023-07-30 03:02:29.000 211 22469.30 143.79 41466.81 88888.00 2023-07-30 03:02:30.000 211 22469.34 143.79 41466.93 47543.96 2023-07-30 03:02:31.000 211 22469.31 143.73 41466.95 88888.00 2023-07-30 03:02:32.000 211 22469.23 143.60 41466.82 88888.00 2023-07-30 03:02:33.000 211 22469.18 143.52 41466.69 88888.00 2023-07-30 03:02:34.000 211 22469.19 143.55 41466.66 88888.00 2023-07-30 03:02:35.000 211 22469.25 143.66 41466.66 47543.92 2023-07-30 03:02:36.000 211 22469.29 143.72 41466.67 88888.00 2023-07-30 03:02:37.000 211 22469.34 143.69 41466.77 88888.00 2023-07-30 03:02:38.000 211 22469.38 143.65 41466.86 88888.00 2023-07-30 03:02:39.000 211 22469.40 143.65 41466.83 88888.00 2023-07-30 03:02:40.000 211 22469.37 143.63 41466.71 47543.97 2023-07-30 03:02:41.000 211 22469.30 143.60 41466.60 88888.00 2023-07-30 03:02:42.000 211 22469.28 143.61 41466.58 88888.00 2023-07-30 03:02:43.000 211 22469.32 143.65 41466.63 88888.00 2023-07-30 03:02:44.000 211 22469.35 143.68 41466.70 88888.00 2023-07-30 03:02:45.000 211 22469.35 143.71 41466.79 47544.01 2023-07-30 03:02:46.000 211 22469.36 143.75 41466.86 88888.00 2023-07-30 03:02:47.000 211 22469.41 143.77 41466.88 88888.00 2023-07-30 03:02:48.000 211 22469.43 143.73 41466.85 88888.00 2023-07-30 03:02:49.000 211 22469.38 143.68 41466.82 88888.00 2023-07-30 03:02:50.000 211 22469.28 143.64 41466.74 47544.03 2023-07-30 03:02:51.000 211 22469.25 143.66 41466.71 88888.00 2023-07-30 03:02:52.000 211 22469.32 143.74 41466.78 88888.00 2023-07-30 03:02:53.000 211 22469.38 143.78 41466.86 88888.00 2023-07-30 03:02:54.000 211 22469.40 143.74 41466.90 88888.00 2023-07-30 03:02:55.000 211 22469.42 143.68 41466.86 47544.05 2023-07-30 03:02:56.000 211 22469.41 143.66 41466.76 88888.00 2023-07-30 03:02:57.000 211 22469.38 143.66 41466.66 88888.00 2023-07-30 03:02:58.000 211 22469.37 143.64 41466.60 88888.00 2023-07-30 03:02:59.000 211 22469.43 143.61 41466.66 88888.00 2023-07-30 03:03:00.000 211 22469.51 143.61 41466.80 47544.09 2023-07-30 03:03:01.000 211 22469.53 143.63 41466.86 88888.00 2023-07-30 03:03:02.000 211 22469.48 143.63 41466.85 88888.00 2023-07-30 03:03:03.000 211 22469.42 143.62 41466.81 88888.00 2023-07-30 03:03:04.000 211 22469.39 143.62 41466.75 88888.00 2023-07-30 03:03:05.000 211 22469.40 143.64 41466.70 47544.09 2023-07-30 03:03:06.000 211 22469.44 143.63 41466.71 88888.00 2023-07-30 03:03:07.000 211 22469.44 143.58 41466.73 88888.00 2023-07-30 03:03:08.000 211 22469.40 143.56 41466.73 88888.00 2023-07-30 03:03:09.000 211 22469.35 143.59 41466.70 88888.00 2023-07-30 03:03:10.000 211 22469.33 143.62 41466.67 47544.11 2023-07-30 03:03:11.000 211 22469.34 143.59 41466.68 88888.00 2023-07-30 03:03:12.000 211 22469.36 143.50 41466.64 88888.00 2023-07-30 03:03:13.000 211 22469.34 143.43 41466.52 88888.00 2023-07-30 03:03:14.000 211 22469.32 143.44 41466.52 88888.00 2023-07-30 03:03:15.000 211 22469.35 143.50 41466.65 47544.10 2023-07-30 03:03:16.000 211 22469.40 143.51 41466.72 88888.00 2023-07-30 03:03:17.000 211 22469.39 143.48 41466.65 88888.00 2023-07-30 03:03:18.000 211 22469.38 143.50 41466.56 88888.00 2023-07-30 03:03:19.000 211 22469.38 143.56 41466.59 88888.00 2023-07-30 03:03:20.000 211 22469.38 143.55 41466.65 47544.16 2023-07-30 03:03:21.000 211 22469.38 143.48 41466.65 88888.00 2023-07-30 03:03:22.000 211 22469.42 143.43 41466.67 88888.00 2023-07-30 03:03:23.000 211 22469.42 143.40 41466.71 88888.00 2023-07-30 03:03:24.000 211 22469.35 143.36 41466.74 88888.00 2023-07-30 03:03:25.000 211 22469.35 143.37 41466.77 47544.16 2023-07-30 03:03:26.000 211 22469.39 143.41 41466.79 88888.00 2023-07-30 03:03:27.000 211 22469.39 143.42 41466.80 88888.00 2023-07-30 03:03:28.000 211 22469.39 143.45 41466.80 88888.00 2023-07-30 03:03:29.000 211 22469.45 143.46 41466.77 88888.00 2023-07-30 03:03:30.000 211 22469.48 143.43 41466.72 47544.17 2023-07-30 03:03:31.000 211 22469.43 143.40 41466.67 88888.00 2023-07-30 03:03:32.000 211 22469.38 143.41 41466.70 88888.00 2023-07-30 03:03:33.000 211 22469.42 143.44 41466.81 88888.00 2023-07-30 03:03:34.000 211 22469.49 143.48 41466.85 88888.00 2023-07-30 03:03:35.000 211 22469.48 143.52 41466.81 47544.20 2023-07-30 03:03:36.000 211 22469.41 143.50 41466.78 88888.00 2023-07-30 03:03:37.000 211 22469.31 143.43 41466.74 88888.00 2023-07-30 03:03:38.000 211 22469.26 143.39 41466.73 88888.00 2023-07-30 03:03:39.000 211 22469.32 143.41 41466.73 88888.00 2023-07-30 03:03:40.000 211 22469.37 143.43 41466.66 47544.18 2023-07-30 03:03:41.000 211 22469.36 143.44 41466.63 88888.00 2023-07-30 03:03:42.000 211 22469.36 143.45 41466.70 88888.00 2023-07-30 03:03:43.000 211 22469.38 143.44 41466.73 88888.00 2023-07-30 03:03:44.000 211 22469.39 143.40 41466.69 88888.00 2023-07-30 03:03:45.000 211 22469.40 143.40 41466.68 47544.20 2023-07-30 03:03:46.000 211 22469.40 143.40 41466.70 88888.00 2023-07-30 03:03:47.000 211 22469.38 143.39 41466.67 88888.00 2023-07-30 03:03:48.000 211 22469.34 143.38 41466.59 88888.00 2023-07-30 03:03:49.000 211 22469.32 143.40 41466.55 88888.00 2023-07-30 03:03:50.000 211 22469.38 143.47 41466.57 47544.18 2023-07-30 03:03:51.000 211 22469.45 143.52 41466.61 88888.00 2023-07-30 03:03:52.000 211 22469.46 143.55 41466.70 88888.00 2023-07-30 03:03:53.000 211 22469.43 143.57 41466.80 88888.00 2023-07-30 03:03:54.000 211 22469.39 143.52 41466.75 88888.00 2023-07-30 03:03:55.000 211 22469.35 143.44 41466.66 47544.21 2023-07-30 03:03:56.000 211 22469.37 143.40 41466.64 88888.00 2023-07-30 03:03:57.000 211 22469.42 143.40 41466.63 88888.00 2023-07-30 03:03:58.000 211 22469.47 143.43 41466.67 88888.00 2023-07-30 03:03:59.000 211 22469.48 143.49 41466.73 88888.00 2023-07-30 03:04:00.000 211 22469.47 143.52 41466.72 47544.19 2023-07-30 03:04:01.000 211 22469.48 143.53 41466.66 88888.00 2023-07-30 03:04:02.000 211 22469.47 143.51 41466.64 88888.00 2023-07-30 03:04:03.000 211 22469.45 143.42 41466.60 88888.00 2023-07-30 03:04:04.000 211 22469.48 143.34 41466.57 88888.00 2023-07-30 03:04:05.000 211 22469.50 143.36 41466.61 47544.23 2023-07-30 03:04:06.000 211 22469.50 143.43 41466.69 88888.00 2023-07-30 03:04:07.000 211 22469.54 143.46 41466.70 88888.00 2023-07-30 03:04:08.000 211 22469.56 143.47 41466.68 88888.00 2023-07-30 03:04:09.000 211 22469.54 143.49 41466.72 88888.00 2023-07-30 03:04:10.000 211 22469.52 143.46 41466.77 47544.19 2023-07-30 03:04:11.000 211 22469.51 143.40 41466.77 88888.00 2023-07-30 03:04:12.000 211 22469.52 143.37 41466.83 88888.00 2023-07-30 03:04:13.000 211 22469.52 143.36 41466.90 88888.00 2023-07-30 03:04:14.000 211 22469.51 143.38 41466.94 88888.00 2023-07-30 03:04:15.000 211 22469.52 143.47 41466.96 47544.21 2023-07-30 03:04:16.000 211 22469.54 143.48 41466.97 88888.00 2023-07-30 03:04:17.000 211 22469.56 143.40 41466.94 88888.00 2023-07-30 03:04:18.000 211 22469.58 143.36 41466.89 88888.00 2023-07-30 03:04:19.000 211 22469.56 143.33 41466.79 88888.00 2023-07-30 03:04:20.000 211 22469.51 143.26 41466.65 47544.21 2023-07-30 03:04:21.000 211 22469.47 143.21 41466.55 88888.00 2023-07-30 03:04:22.000 211 22469.47 143.23 41466.55 88888.00 2023-07-30 03:04:23.000 211 22469.51 143.33 41466.67 88888.00 2023-07-30 03:04:24.000 211 22469.58 143.43 41466.82 88888.00 2023-07-30 03:04:25.000 211 22469.63 143.42 41466.86 47544.21 2023-07-30 03:04:26.000 211 22469.62 143.32 41466.79 88888.00 2023-07-30 03:04:27.000 211 22469.56 143.26 41466.68 88888.00 2023-07-30 03:04:28.000 211 22469.53 143.26 41466.62 88888.00 2023-07-30 03:04:29.000 211 22469.55 143.30 41466.63 88888.00 2023-07-30 03:04:30.000 211 22469.60 143.32 41466.72 47544.19 2023-07-30 03:04:31.000 211 22469.68 143.34 41466.86 88888.00 2023-07-30 03:04:32.000 211 22469.73 143.36 41466.94 88888.00 2023-07-30 03:04:33.000 211 22469.73 143.38 41466.95 88888.00 2023-07-30 03:04:34.000 211 22469.73 143.43 41466.95 88888.00 2023-07-30 03:04:35.000 211 22469.72 143.44 41466.88 47544.18 2023-07-30 03:04:36.000 211 22469.65 143.37 41466.77 88888.00 2023-07-30 03:04:37.000 211 22469.57 143.28 41466.70 88888.00 2023-07-30 03:04:38.000 211 22469.57 143.24 41466.66 88888.00 2023-07-30 03:04:39.000 211 22469.62 143.23 41466.59 88888.00 2023-07-30 03:04:40.000 211 22469.67 143.25 41466.57 47544.17 2023-07-30 03:04:41.000 211 22469.68 143.27 41466.65 88888.00 2023-07-30 03:04:42.000 211 22469.64 143.26 41466.70 88888.00 2023-07-30 03:04:43.000 211 22469.57 143.23 41466.70 88888.00 2023-07-30 03:04:44.000 211 22469.52 143.22 41466.72 88888.00 2023-07-30 03:04:45.000 211 22469.54 143.21 41466.80 47544.11 2023-07-30 03:04:46.000 211 22469.59 143.20 41466.80 88888.00 2023-07-30 03:04:47.000 211 22469.58 143.20 41466.73 88888.00 2023-07-30 03:04:48.000 211 22469.55 143.25 41466.71 88888.00 2023-07-30 03:04:49.000 211 22469.55 143.31 41466.75 88888.00 2023-07-30 03:04:50.000 211 22469.56 143.33 41466.81 47544.15 2023-07-30 03:04:51.000 211 22469.55 143.29 41466.80 88888.00 2023-07-30 03:04:52.000 211 22469.49 143.18 41466.71 88888.00 2023-07-30 03:04:53.000 211 22469.45 143.07 41466.68 88888.00 2023-07-30 03:04:54.000 211 22469.46 143.05 41466.73 88888.00 2023-07-30 03:04:55.000 211 22469.48 143.14 41466.75 47544.16 2023-07-30 03:04:56.000 211 22469.51 143.26 41466.79 88888.00 2023-07-30 03:04:57.000 211 22469.54 143.33 41466.85 88888.00 2023-07-30 03:04:58.000 211 22469.55 143.32 41466.81 88888.00 2023-07-30 03:04:59.000 211 22469.52 143.26 41466.70 88888.00 2023-07-30 03:05:00.000 211 22469.50 143.21 41466.66 47544.18 2023-07-30 03:05:01.000 211 22469.50 143.20 41466.68 88888.00 2023-07-30 03:05:02.000 211 22469.53 143.22 41466.71 88888.00 2023-07-30 03:05:03.000 211 22469.53 143.25 41466.69 88888.00 2023-07-30 03:05:04.000 211 22469.53 143.27 41466.69 88888.00 2023-07-30 03:05:05.000 211 22469.57 143.31 41466.79 47544.17 2023-07-30 03:05:06.000 211 22469.61 143.37 41466.92 88888.00 2023-07-30 03:05:07.000 211 22469.63 143.36 41466.99 88888.00 2023-07-30 03:05:08.000 211 22469.60 143.24 41466.93 88888.00 2023-07-30 03:05:09.000 211 22469.55 143.11 41466.82 88888.00 2023-07-30 03:05:10.000 211 22469.55 143.09 41466.83 47544.17 2023-07-30 03:05:11.000 211 22469.55 143.12 41466.83 88888.00 2023-07-30 03:05:12.000 211 22469.51 143.10 41466.82 88888.00 2023-07-30 03:05:13.000 211 22469.50 143.11 41466.94 88888.00 2023-07-30 03:05:14.000 211 22469.53 143.18 41467.08 88888.00 2023-07-30 03:05:15.000 211 22469.57 143.28 41467.14 47544.16 2023-07-30 03:05:16.000 211 22469.54 143.32 41467.11 88888.00 2023-07-30 03:05:17.000 211 22469.48 143.26 41467.04 88888.00 2023-07-30 03:05:18.000 211 22469.47 143.17 41466.97 88888.00 2023-07-30 03:05:19.000 211 22469.47 143.12 41466.88 88888.00 2023-07-30 03:05:20.000 211 22469.50 143.12 41466.84 47544.17 2023-07-30 03:05:21.000 211 22469.54 143.18 41466.92 88888.00 2023-07-30 03:05:22.000 211 22469.55 143.21 41467.04 88888.00 2023-07-30 03:05:23.000 211 22469.56 143.20 41467.06 88888.00 2023-07-30 03:05:24.000 211 22469.59 143.22 41467.03 88888.00 2023-07-30 03:05:25.000 211 22469.59 143.22 41466.98 47544.18 2023-07-30 03:05:26.000 211 22469.49 143.12 41466.89 88888.00 2023-07-30 03:05:27.000 211 22469.41 143.06 41466.80 88888.00 2023-07-30 03:05:28.000 211 22469.45 143.14 41466.81 88888.00 2023-07-30 03:05:29.000 211 22469.56 143.22 41466.88 88888.00 2023-07-30 03:05:30.000 211 22469.60 143.20 41466.96 47544.14 2023-07-30 03:05:31.000 211 22469.61 143.16 41466.99 88888.00 2023-07-30 03:05:32.000 211 22469.60 143.13 41466.93 88888.00 2023-07-30 03:05:33.000 211 22469.59 143.12 41466.82 88888.00 2023-07-30 03:05:34.000 211 22469.53 143.12 41466.75 88888.00 2023-07-30 03:05:35.000 211 22469.50 143.13 41466.81 47544.14 2023-07-30 03:05:36.000 211 22469.51 143.14 41466.86 88888.00 2023-07-30 03:05:37.000 211 22469.50 143.11 41466.80 88888.00 2023-07-30 03:05:38.000 211 22469.50 143.09 41466.73 88888.00 2023-07-30 03:05:39.000 211 22469.46 143.09 41466.68 88888.00 2023-07-30 03:05:40.000 211 22469.42 143.10 41466.71 47544.11 2023-07-30 03:05:41.000 211 22469.43 143.14 41466.82 88888.00 2023-07-30 03:05:42.000 211 22469.44 143.13 41466.83 88888.00 2023-07-30 03:05:43.000 211 22469.44 143.07 41466.77 88888.00 2023-07-30 03:05:44.000 211 22469.43 143.04 41466.78 88888.00 2023-07-30 03:05:45.000 211 22469.44 143.05 41466.86 47544.12 2023-07-30 03:05:46.000 211 22469.45 143.06 41466.94 88888.00 2023-07-30 03:05:47.000 211 22469.48 143.08 41466.90 88888.00 2023-07-30 03:05:48.000 211 22469.52 143.13 41466.86 88888.00 2023-07-30 03:05:49.000 211 22469.52 143.17 41466.86 88888.00 2023-07-30 03:05:50.000 211 22469.50 143.19 41466.86 47544.14 2023-07-30 03:05:51.000 211 22469.50 143.17 41466.85 88888.00 2023-07-30 03:05:52.000 211 22469.48 143.15 41466.83 88888.00 2023-07-30 03:05:53.000 211 22469.44 143.09 41466.78 88888.00 2023-07-30 03:05:54.000 211 22469.44 143.05 41466.74 88888.00 2023-07-30 03:05:55.000 211 22469.48 143.10 41466.79 47544.09 2023-07-30 03:05:56.000 211 22469.51 143.17 41466.94 88888.00 2023-07-30 03:05:57.000 211 22469.53 143.16 41467.09 88888.00 2023-07-30 03:05:58.000 211 22469.56 143.13 41467.11 88888.00 2023-07-30 03:05:59.000 211 22469.56 143.09 41467.01 88888.00 2023-07-30 03:06:00.000 211 22469.53 143.04 41466.92 47544.11 2023-07-30 03:06:01.000 211 22469.47 143.01 41466.85 88888.00 2023-07-30 03:06:02.000 211 22469.38 142.99 41466.80 88888.00 2023-07-30 03:06:03.000 211 22469.35 143.01 41466.81 88888.00 2023-07-30 03:06:04.000 211 22469.44 143.05 41466.86 88888.00 2023-07-30 03:06:05.000 211 22469.52 143.12 41466.91 47544.12 2023-07-30 03:06:06.000 211 22469.47 143.13 41466.94 88888.00 2023-07-30 03:06:07.000 211 22469.36 143.05 41466.89 88888.00 2023-07-30 03:06:08.000 211 22469.33 142.98 41466.86 88888.00 2023-07-30 03:06:09.000 211 22469.34 142.97 41466.86 88888.00 2023-07-30 03:06:10.000 211 22469.32 142.94 41466.82 47544.11 2023-07-30 03:06:11.000 211 22469.28 142.90 41466.79 88888.00 2023-07-30 03:06:12.000 211 22469.28 142.92 41466.77 88888.00 2023-07-30 03:06:13.000 211 22469.32 143.00 41466.73 88888.00 2023-07-30 03:06:14.000 211 22469.38 143.04 41466.73 88888.00 2023-07-30 03:06:15.000 211 22469.37 142.98 41466.70 47544.09 2023-07-30 03:06:16.000 211 22469.33 142.91 41466.64 88888.00 2023-07-30 03:06:17.000 211 22469.32 142.90 41466.66 88888.00 2023-07-30 03:06:18.000 211 22469.33 142.95 41466.79 88888.00 2023-07-30 03:06:19.000 211 22469.34 143.05 41466.91 88888.00 2023-07-30 03:06:20.000 211 22469.35 143.14 41466.96 47544.10 2023-07-30 03:06:21.000 211 22469.39 143.15 41466.97 88888.00 2023-07-30 03:06:22.000 211 22469.41 143.12 41466.98 88888.00 2023-07-30 03:06:23.000 211 22469.38 143.07 41466.93 88888.00 2023-07-30 03:06:24.000 211 22469.37 143.00 41466.87 88888.00 2023-07-30 03:06:25.000 211 22469.37 142.97 41466.83 47544.11 2023-07-30 03:06:26.000 211 22469.33 142.93 41466.71 88888.00 2023-07-30 03:06:27.000 211 22469.31 142.91 41466.66 88888.00 2023-07-30 03:06:28.000 211 22469.32 142.97 41466.73 88888.00 2023-07-30 03:06:29.000 211 22469.31 143.05 41466.81 88888.00 2023-07-30 03:06:30.000 211 22469.33 143.10 41466.84 47544.09 2023-07-30 03:06:31.000 211 22469.40 143.16 41466.86 88888.00 2023-07-30 03:06:32.000 211 22469.44 143.15 41466.87 88888.00 2023-07-30 03:06:33.000 211 22469.44 143.06 41466.86 88888.00 2023-07-30 03:06:34.000 211 22469.41 143.02 41466.87 88888.00 2023-07-30 03:06:35.000 211 22469.39 143.02 41466.93 47544.11 2023-07-30 03:06:36.000 211 22469.40 143.01 41466.98 88888.00 2023-07-30 03:06:37.000 211 22469.37 142.99 41466.96 88888.00 2023-07-30 03:06:38.000 211 22469.36 142.98 41466.90 88888.00 2023-07-30 03:06:39.000 211 22469.42 142.98 41466.87 88888.00 2023-07-30 03:06:40.000 211 22469.45 142.97 41466.83 47544.08 2023-07-30 03:06:41.000 211 22469.43 142.93 41466.79 88888.00 2023-07-30 03:06:42.000 211 22469.39 142.91 41466.74 88888.00 2023-07-30 03:06:43.000 211 22469.35 142.90 41466.71 88888.00 2023-07-30 03:06:44.000 211 22469.35 142.91 41466.80 88888.00 2023-07-30 03:06:45.000 211 22469.39 142.91 41466.94 47544.07 2023-07-30 03:06:46.000 211 22469.41 142.88 41466.96 88888.00 2023-07-30 03:06:47.000 211 22469.42 142.90 41466.88 88888.00 2023-07-30 03:06:48.000 211 22469.43 142.96 41466.86 88888.00 2023-07-30 03:06:49.000 211 22469.42 142.99 41466.89 88888.00 2023-07-30 03:06:50.000 211 22469.37 142.92 41466.79 47544.08 2023-07-30 03:06:51.000 211 22469.31 142.84 41466.63 88888.00 2023-07-30 03:06:52.000 211 22469.32 142.80 41466.57 88888.00 2023-07-30 03:06:53.000 211 22469.38 142.80 41466.64 88888.00 2023-07-30 03:06:54.000 211 22469.40 142.82 41466.67 88888.00 2023-07-30 03:06:55.000 211 22469.34 142.81 41466.62 47544.03 2023-07-30 03:06:56.000 211 22469.27 142.78 41466.57 88888.00 2023-07-30 03:06:57.000 211 22469.26 142.78 41466.63 88888.00 2023-07-30 03:06:58.000 211 22469.33 142.78 41466.73 88888.00 2023-07-30 03:06:59.000 211 22469.41 142.76 41466.76 88888.00 2023-07-30 03:07:00.000 211 22469.42 142.79 41466.76 47544.02 2023-07-30 03:07:01.000 211 22469.39 142.81 41466.82 88888.00 2023-07-30 03:07:02.000 211 22469.35 142.76 41466.84 88888.00 2023-07-30 03:07:03.000 211 22469.33 142.75 41466.86 88888.00 2023-07-30 03:07:04.000 211 22469.38 142.84 41466.94 88888.00 2023-07-30 03:07:05.000 211 22469.41 142.87 41466.93 47544.02 2023-07-30 03:07:06.000 211 22469.34 142.83 41466.83 88888.00 2023-07-30 03:07:07.000 211 22469.25 142.79 41466.75 88888.00 2023-07-30 03:07:08.000 211 22469.20 142.72 41466.66 88888.00 2023-07-30 03:07:09.000 211 22469.21 142.67 41466.63 88888.00 2023-07-30 03:07:10.000 211 22469.26 142.69 41466.69 47544.02 2023-07-30 03:07:11.000 211 22469.31 142.75 41466.83 88888.00 2023-07-30 03:07:12.000 211 22469.32 142.80 41466.96 88888.00 2023-07-30 03:07:13.000 211 22469.28 142.82 41466.94 88888.00 2023-07-30 03:07:14.000 211 22469.24 142.80 41466.81 88888.00 2023-07-30 03:07:15.000 211 22469.24 142.77 41466.68 47544.03 2023-07-30 03:07:16.000 211 22469.27 142.78 41466.68 88888.00 2023-07-30 03:07:17.000 211 22469.32 142.80 41466.81 88888.00 2023-07-30 03:07:18.000 211 22469.34 142.83 41466.91 88888.00 2023-07-30 03:07:19.000 211 22469.36 142.86 41466.92 88888.00 2023-07-30 03:07:20.000 211 22469.39 142.85 41466.88 47544.05 2023-07-30 03:07:21.000 211 22469.36 142.82 41466.88 88888.00 2023-07-30 03:07:22.000 211 22469.28 142.78 41466.84 88888.00 2023-07-30 03:07:23.000 211 22469.19 142.76 41466.73 88888.00 2023-07-30 03:07:24.000 211 22469.13 142.75 41466.67 88888.00 2023-07-30 03:07:25.000 211 22469.14 142.75 41466.69 47544.00 2023-07-30 03:07:26.000 211 22469.20 142.80 41466.79 88888.00 2023-07-30 03:07:27.000 211 22469.25 142.85 41466.84 88888.00 2023-07-30 03:07:28.000 211 22469.27 142.87 41466.80 88888.00 2023-07-30 03:07:29.000 211 22469.28 142.89 41466.74 88888.00 2023-07-30 03:07:30.000 211 22469.27 142.82 41466.64 47544.01 2023-07-30 03:07:31.000 211 22469.27 142.74 41466.60 88888.00 2023-07-30 03:07:32.000 211 22469.35 142.74 41466.71 88888.00 2023-07-30 03:07:33.000 211 22469.42 142.75 41466.81 88888.00 2023-07-30 03:07:34.000 211 22469.41 142.71 41466.79 88888.00 2023-07-30 03:07:35.000 211 22469.38 142.71 41466.71 47544.04 2023-07-30 03:07:36.000 211 22469.38 142.72 41466.68 88888.00 2023-07-30 03:07:37.000 211 22469.40 142.78 41466.77 88888.00 2023-07-30 03:07:38.000 211 22469.41 142.85 41466.84 88888.00 2023-07-30 03:07:39.000 211 22469.38 142.85 41466.77 88888.00 2023-07-30 03:07:40.000 211 22469.34 142.79 41466.72 47544.01 2023-07-30 03:07:41.000 211 22469.32 142.73 41466.76 88888.00 2023-07-30 03:07:42.000 211 22469.31 142.68 41466.79 88888.00 2023-07-30 03:07:43.000 211 22469.34 142.68 41466.82 88888.00 2023-07-30 03:07:44.000 211 22469.38 142.75 41466.86 88888.00 2023-07-30 03:07:45.000 211 22469.39 142.82 41466.84 47544.01 2023-07-30 03:07:46.000 211 22469.32 142.83 41466.77 88888.00 2023-07-30 03:07:47.000 211 22469.25 142.78 41466.69 88888.00 2023-07-30 03:07:48.000 211 22469.23 142.72 41466.67 88888.00 2023-07-30 03:07:49.000 211 22469.25 142.68 41466.68 88888.00 2023-07-30 03:07:50.000 211 22469.30 142.66 41466.70 47544.01 2023-07-30 03:07:51.000 211 22469.34 142.67 41466.71 88888.00 2023-07-30 03:07:52.000 211 22469.34 142.65 41466.68 88888.00 2023-07-30 03:07:53.000 211 22469.31 142.60 41466.62 88888.00 2023-07-30 03:07:54.000 211 22469.30 142.61 41466.64 88888.00 2023-07-30 03:07:55.000 211 22469.29 142.60 41466.65 47544.01 2023-07-30 03:07:56.000 211 22469.26 142.58 41466.64 88888.00 2023-07-30 03:07:57.000 211 22469.21 142.60 41466.65 88888.00 2023-07-30 03:07:58.000 211 22469.15 142.60 41466.63 88888.00 2023-07-30 03:07:59.000 211 22469.12 142.60 41466.63 88888.00 2023-07-30 03:08:00.000 211 22469.16 142.65 41466.72 47544.01 2023-07-30 03:08:01.000 211 22469.18 142.69 41466.84 88888.00 2023-07-30 03:08:02.000 211 22469.20 142.71 41466.93 88888.00 2023-07-30 03:08:03.000 211 22469.19 142.71 41466.92 88888.00 2023-07-30 03:08:04.000 211 22469.16 142.67 41466.83 88888.00 2023-07-30 03:08:05.000 211 22469.15 142.61 41466.77 47543.95 2023-07-30 03:08:06.000 211 22469.15 142.56 41466.74 88888.00 2023-07-30 03:08:07.000 211 22469.13 142.56 41466.73 88888.00 2023-07-30 03:08:08.000 211 22469.11 142.59 41466.75 88888.00 2023-07-30 03:08:09.000 211 22469.11 142.64 41466.74 88888.00 2023-07-30 03:08:10.000 211 22469.13 142.67 41466.73 47543.97 2023-07-30 03:08:11.000 211 22469.15 142.69 41466.68 88888.00 2023-07-30 03:08:12.000 211 22469.12 142.70 41466.57 88888.00 2023-07-30 03:08:13.000 211 22469.06 142.67 41466.54 88888.00 2023-07-30 03:08:14.000 211 22469.01 142.64 41466.59 88888.00 2023-07-30 03:08:15.000 211 22468.97 142.64 41466.61 47543.91 2023-07-30 03:08:16.000 211 22468.98 142.66 41466.64 88888.00 2023-07-30 03:08:17.000 211 22469.06 142.66 41466.71 88888.00 2023-07-30 03:08:18.000 211 22469.13 142.67 41466.74 88888.00 2023-07-30 03:08:19.000 211 22469.10 142.70 41466.71 88888.00 2023-07-30 03:08:20.000 211 22468.99 142.68 41466.68 47543.92 2023-07-30 03:08:21.000 211 22468.92 142.65 41466.69 88888.00 2023-07-30 03:08:22.000 211 22468.96 142.67 41466.74 88888.00 2023-07-30 03:08:23.000 211 22469.03 142.71 41466.73 88888.00 2023-07-30 03:08:24.000 211 22469.06 142.72 41466.72 88888.00 2023-07-30 03:08:25.000 211 22469.04 142.69 41466.74 47543.86 2023-07-30 03:08:26.000 211 22469.02 142.66 41466.75 88888.00 2023-07-30 03:08:27.000 211 22469.03 142.69 41466.75 88888.00 2023-07-30 03:08:28.000 211 22469.03 142.74 41466.73 88888.00 2023-07-30 03:08:29.000 211 22468.99 142.72 41466.71 88888.00 2023-07-30 03:08:30.000 211 22468.97 142.67 41466.77 47543.87 2023-07-30 03:08:31.000 211 22469.01 142.67 41466.86 88888.00 2023-07-30 03:08:32.000 211 22469.03 142.70 41466.88 88888.00 2023-07-30 03:08:33.000 211 22469.01 142.73 41466.81 88888.00 2023-07-30 03:08:34.000 211 22469.00 142.73 41466.72 88888.00 2023-07-30 03:08:35.000 211 22469.00 142.74 41466.74 47543.85 2023-07-30 03:08:36.000 211 22469.02 142.78 41466.82 88888.00 2023-07-30 03:08:37.000 211 22469.06 142.81 41466.86 88888.00 2023-07-30 03:08:38.000 211 22469.09 142.79 41466.81 88888.00 2023-07-30 03:08:39.000 211 22469.04 142.74 41466.66 88888.00 2023-07-30 03:08:40.000 211 22468.94 142.67 41466.57 47543.83 2023-07-30 03:08:41.000 211 22468.89 142.65 41466.64 88888.00 2023-07-30 03:08:42.000 211 22468.88 142.70 41466.74 88888.00 2023-07-30 03:08:43.000 211 22468.92 142.77 41466.71 88888.00 2023-07-30 03:08:44.000 211 22468.95 142.81 41466.66 88888.00 2023-07-30 03:08:45.000 211 22468.96 142.80 41466.65 47543.90 2023-07-30 03:08:46.000 211 22468.91 142.76 41466.54 88888.00 2023-07-30 03:08:47.000 211 22468.86 142.74 41466.34 88888.00 2023-07-30 03:08:48.000 211 22468.89 142.74 41466.25 88888.00 2023-07-30 03:08:49.000 211 22468.97 142.80 41466.36 88888.00 2023-07-30 03:08:50.000 211 22469.01 142.90 41466.47 47543.86 2023-07-30 03:08:51.000 211 22468.99 142.92 41466.51 88888.00 2023-07-30 03:08:52.000 211 22468.98 142.90 41466.62 88888.00 2023-07-30 03:08:53.000 211 22468.98 142.87 41466.71 88888.00 2023-07-30 03:08:54.000 211 22468.98 142.86 41466.71 88888.00 2023-07-30 03:08:55.000 211 22469.01 142.86 41466.73 47543.89 2023-07-30 03:08:56.000 211 22469.03 142.82 41466.80 88888.00 2023-07-30 03:08:57.000 211 22469.02 142.78 41466.83 88888.00 2023-07-30 03:08:58.000 211 22468.99 142.82 41466.79 88888.00 2023-07-30 03:08:59.000 211 22469.02 142.88 41466.69 88888.00 2023-07-30 03:09:00.000 211 22469.06 142.93 41466.64 47543.83 2023-07-30 03:09:01.000 211 22469.03 142.94 41466.64 88888.00 2023-07-30 03:09:02.000 211 22468.96 142.93 41466.58 88888.00 2023-07-30 03:09:03.000 211 22468.94 142.97 41466.46 88888.00 2023-07-30 03:09:04.000 211 22468.92 142.97 41466.39 88888.00 2023-07-30 03:09:05.000 211 22468.87 142.87 41466.41 47543.87 2023-07-30 03:09:06.000 211 22468.87 142.79 41466.50 88888.00 2023-07-30 03:09:07.000 211 22468.95 142.85 41466.64 88888.00 2023-07-30 03:09:08.000 211 22469.02 142.95 41466.79 88888.00 2023-07-30 03:09:09.000 211 22469.05 142.97 41466.86 88888.00 2023-07-30 03:09:10.000 211 22469.03 142.93 41466.87 47543.83 2023-07-30 03:09:11.000 211 22468.98 142.87 41466.84 88888.00 2023-07-30 03:09:12.000 211 22468.98 142.83 41466.81 88888.00 2023-07-30 03:09:13.000 211 22469.03 142.81 41466.83 88888.00 2023-07-30 03:09:14.000 211 22469.10 142.89 41466.93 88888.00 2023-07-30 03:09:15.000 211 22469.11 142.99 41466.99 47543.84 2023-07-30 03:09:16.000 211 22469.08 143.00 41466.96 88888.00 2023-07-30 03:09:17.000 211 22469.08 142.99 41466.94 88888.00 2023-07-30 03:09:18.000 211 22469.05 142.99 41466.87 88888.00 2023-07-30 03:09:19.000 211 22468.99 142.98 41466.75 88888.00 2023-07-30 03:09:20.000 211 22468.98 143.00 41466.72 47543.87 2023-07-30 03:09:21.000 211 22469.03 143.03 41466.73 88888.00 2023-07-30 03:09:22.000 211 22469.06 143.05 41466.73 88888.00 2023-07-30 03:09:23.000 211 22469.03 143.06 41466.72 88888.00 2023-07-30 03:09:24.000 211 22468.94 143.03 41466.66 88888.00 2023-07-30 03:09:25.000 211 22468.88 143.03 41466.59 47543.85 2023-07-30 03:09:26.000 211 22468.88 143.10 41466.55 88888.00 2023-07-30 03:09:27.000 211 22468.91 143.16 41466.60 88888.00 2023-07-30 03:09:28.000 211 22468.95 143.16 41466.69 88888.00 2023-07-30 03:09:29.000 211 22468.98 143.13 41466.71 88888.00 2023-07-30 03:09:30.000 211 22468.97 143.11 41466.70 47543.85 2023-07-30 03:09:31.000 211 22468.93 143.06 41466.65 88888.00 2023-07-30 03:09:32.000 211 22468.86 142.98 41466.57 88888.00 2023-07-30 03:09:33.000 211 22468.81 143.02 41466.59 88888.00 2023-07-30 03:09:34.000 211 22468.81 143.13 41466.62 88888.00 2023-07-30 03:09:35.000 211 22468.81 143.15 41466.58 47543.81 2023-07-30 03:09:36.000 211 22468.79 143.10 41466.57 88888.00 2023-07-30 03:09:37.000 211 22468.78 143.08 41466.61 88888.00 2023-07-30 03:09:38.000 211 22468.82 143.06 41466.54 88888.00 2023-07-30 03:09:39.000 211 22468.86 143.05 41466.40 88888.00 2023-07-30 03:09:40.000 211 22468.85 143.05 41466.37 47543.80 2023-07-30 03:09:41.000 211 22468.82 143.06 41466.48 88888.00 2023-07-30 03:09:42.000 211 22468.82 143.08 41466.63 88888.00 2023-07-30 03:09:43.000 211 22468.81 143.11 41466.71 88888.00 2023-07-30 03:09:44.000 211 22468.77 143.08 41466.68 88888.00 2023-07-30 03:09:45.000 211 22468.76 143.02 41466.64 47543.82 2023-07-30 03:09:46.000 211 22468.77 142.99 41466.64 88888.00 2023-07-30 03:09:47.000 211 22468.81 143.00 41466.67 88888.00 2023-07-30 03:09:48.000 211 22468.84 143.04 41466.68 88888.00 2023-07-30 03:09:49.000 211 22468.83 143.09 41466.70 88888.00 2023-07-30 03:09:50.000 211 22468.86 143.16 41466.76 47543.78 2023-07-30 03:09:51.000 211 22468.87 143.19 41466.77 88888.00 2023-07-30 03:09:52.000 211 22468.81 143.19 41466.71 88888.00 2023-07-30 03:09:53.000 211 22468.75 143.16 41466.70 88888.00 2023-07-30 03:09:54.000 211 22468.77 143.13 41466.69 88888.00 2023-07-30 03:09:55.000 211 22468.81 143.13 41466.69 47543.79 2023-07-30 03:09:56.000 211 22468.79 143.11 41466.69 88888.00 2023-07-30 03:09:57.000 211 22468.76 143.06 41466.63 88888.00 2023-07-30 03:09:58.000 211 22468.76 143.08 41466.61 88888.00 2023-07-30 03:09:59.000 211 22468.75 143.15 41466.67 88888.00 2023-07-30 03:10:00.000 211 22468.71 143.21 41466.72 47543.77 2023-07-30 03:10:01.000 211 22468.66 143.23 41466.71 88888.00 2023-07-30 03:10:02.000 211 22468.64 143.20 41466.69 88888.00 2023-07-30 03:10:03.000 211 22468.65 143.17 41466.69 88888.00 2023-07-30 03:10:04.000 211 22468.64 143.15 41466.72 88888.00 2023-07-30 03:10:05.000 211 22468.58 143.15 41466.71 47543.77 2023-07-30 03:10:06.000 211 22468.55 143.12 41466.69 88888.00 2023-07-30 03:10:07.000 211 22468.62 143.10 41466.75 88888.00 2023-07-30 03:10:08.000 211 22468.69 143.12 41466.81 88888.00 2023-07-30 03:10:09.000 211 22468.67 143.11 41466.84 88888.00 2023-07-30 03:10:10.000 211 22468.65 143.09 41466.87 47543.71 2023-07-30 03:10:11.000 211 22468.68 143.14 41466.94 88888.00 2023-07-30 03:10:12.000 211 22468.75 143.22 41467.05 88888.00 2023-07-30 03:10:13.000 211 22468.75 143.25 41467.14 88888.00 2023-07-30 03:10:14.000 211 22468.65 143.22 41467.06 88888.00 2023-07-30 03:10:15.000 211 22468.62 143.23 41466.98 47543.73 2023-07-30 03:10:16.000 211 22468.66 143.21 41466.93 88888.00 2023-07-30 03:10:17.000 211 22468.64 143.16 41466.79 88888.00 2023-07-30 03:10:18.000 211 22468.60 143.15 41466.64 88888.00 2023-07-30 03:10:19.000 211 22468.60 143.14 41466.61 88888.00 2023-07-30 03:10:20.000 211 22468.63 143.13 41466.64 47543.68 2023-07-30 03:10:21.000 211 22468.61 143.16 41466.68 88888.00 2023-07-30 03:10:22.000 211 22468.56 143.19 41466.69 88888.00 2023-07-30 03:10:23.000 211 22468.53 143.26 41466.68 88888.00 2023-07-30 03:10:24.000 211 22468.52 143.33 41466.65 88888.00 2023-07-30 03:10:25.000 211 22468.48 143.33 41466.63 47543.60 2023-07-30 03:10:26.000 211 22468.45 143.30 41466.64 88888.00 2023-07-30 03:10:27.000 211 22468.45 143.29 41466.63 88888.00 2023-07-30 03:10:28.000 211 22468.48 143.26 41466.57 88888.00 2023-07-30 03:10:29.000 211 22468.49 143.27 41466.55 88888.00 2023-07-30 03:10:30.000 211 22468.48 143.29 41466.56 47543.62 2023-07-30 03:10:31.000 211 22468.48 143.26 41466.54 88888.00 2023-07-30 03:10:32.000 211 22468.51 143.24 41466.55 88888.00 2023-07-30 03:10:33.000 211 22468.55 143.26 41466.60 88888.00 2023-07-30 03:10:34.000 211 22468.58 143.28 41466.60 88888.00 2023-07-30 03:10:35.000 211 22468.58 143.24 41466.54 47543.59 2023-07-30 03:10:36.000 211 22468.53 143.22 41466.50 88888.00 2023-07-30 03:10:37.000 211 22468.49 143.27 41466.51 88888.00 2023-07-30 03:10:38.000 211 22468.45 143.28 41466.55 88888.00 2023-07-30 03:10:39.000 211 22468.41 143.26 41466.54 88888.00 2023-07-30 03:10:40.000 211 22468.41 143.31 41466.50 47543.62 2023-07-30 03:10:41.000 211 22468.42 143.35 41466.46 88888.00 2023-07-30 03:10:42.000 211 22468.42 143.36 41466.41 88888.00 2023-07-30 03:10:43.000 211 22468.43 143.37 41466.43 88888.00 2023-07-30 03:10:44.000 211 22468.50 143.37 41466.49 88888.00 2023-07-30 03:10:45.000 211 22468.58 143.41 41466.57 47543.56 2023-07-30 03:10:46.000 211 22468.60 143.47 41466.63 88888.00 2023-07-30 03:10:47.000 211 22468.56 143.45 41466.62 88888.00 2023-07-30 03:10:48.000 211 22468.55 143.40 41466.61 88888.00 2023-07-30 03:10:49.000 211 22468.58 143.41 41466.63 88888.00 2023-07-30 03:10:50.000 211 22468.60 143.41 41466.66 47543.61 2023-07-30 03:10:51.000 211 22468.57 143.39 41466.66 88888.00 2023-07-30 03:10:52.000 211 22468.52 143.38 41466.61 88888.00 2023-07-30 03:10:53.000 211 22468.51 143.41 41466.56 88888.00 2023-07-30 03:10:54.000 211 22468.55 143.45 41466.57 88888.00 2023-07-30 03:10:55.000 211 22468.55 143.44 41466.53 47543.60 2023-07-30 03:10:56.000 211 22468.48 143.45 41466.49 88888.00 2023-07-30 03:10:57.000 211 22468.43 143.50 41466.51 88888.00 2023-07-30 03:10:58.000 211 22468.42 143.53 41466.53 88888.00 2023-07-30 03:10:59.000 211 22468.47 143.50 41466.54 88888.00 2023-07-30 03:11:00.000 211 22468.53 143.48 41466.61 47543.57 2023-07-30 03:11:01.000 211 22468.56 143.46 41466.71 88888.00 2023-07-30 03:11:02.000 211 22468.59 143.46 41466.81 88888.00 2023-07-30 03:11:03.000 211 22468.58 143.48 41466.84 88888.00 2023-07-30 03:11:04.000 211 22468.47 143.50 41466.76 88888.00 2023-07-30 03:11:05.000 211 22468.40 143.51 41466.69 47543.59 2023-07-30 03:11:06.000 211 22468.44 143.48 41466.69 88888.00 2023-07-30 03:11:07.000 211 22468.51 143.45 41466.69 88888.00 2023-07-30 03:11:08.000 211 22468.54 143.45 41466.68 88888.00 2023-07-30 03:11:09.000 211 22468.51 143.44 41466.67 88888.00 2023-07-30 03:11:10.000 211 22468.49 143.48 41466.71 47543.56 2023-07-30 03:11:11.000 211 22468.49 143.53 41466.72 88888.00 2023-07-30 03:11:12.000 211 22468.45 143.53 41466.66 88888.00 2023-07-30 03:11:13.000 211 22468.44 143.55 41466.65 88888.00 2023-07-30 03:11:14.000 211 22468.44 143.56 41466.68 88888.00 2023-07-30 03:11:15.000 211 22468.40 143.53 41466.59 47543.58 2023-07-30 03:11:16.000 211 22468.36 143.55 41466.47 88888.00 2023-07-30 03:11:17.000 211 22468.42 143.60 41466.51 88888.00 2023-07-30 03:11:18.000 211 22468.48 143.59 41466.64 88888.00 2023-07-30 03:11:19.000 211 22468.46 143.58 41466.70 88888.00 2023-07-30 03:11:20.000 211 22468.42 143.59 41466.72 47543.52 2023-07-30 03:11:21.000 211 22468.42 143.64 41466.73 88888.00 2023-07-30 03:11:22.000 211 22468.44 143.71 41466.72 88888.00 2023-07-30 03:11:23.000 211 22468.43 143.74 41466.70 88888.00 2023-07-30 03:11:24.000 211 22468.40 143.74 41466.63 88888.00 2023-07-30 03:11:25.000 211 22468.33 143.68 41466.51 47543.55 2023-07-30 03:11:26.000 211 22468.26 143.57 41466.40 88888.00 2023-07-30 03:11:27.000 211 22468.26 143.52 41466.36 88888.00 2023-07-30 03:11:28.000 211 22468.31 143.52 41466.38 88888.00 2023-07-30 03:11:29.000 211 22468.32 143.55 41466.41 88888.00 2023-07-30 03:11:30.000 211 22468.29 143.59 41466.43 47543.54 2023-07-30 03:11:31.000 211 22468.17 143.58 41466.39 88888.00 2023-07-30 03:11:32.000 211 22468.09 143.56 41466.43 88888.00 2023-07-30 03:11:33.000 211 22468.10 143.58 41466.59 88888.00 2023-07-30 03:11:34.000 211 22468.12 143.60 41466.68 88888.00 2023-07-30 03:11:35.000 211 22468.16 143.59 41466.65 47543.52 2023-07-30 03:11:36.000 211 22468.20 143.60 41466.62 88888.00 2023-07-30 03:11:37.000 211 22468.21 143.62 41466.63 88888.00 2023-07-30 03:11:38.000 211 22468.21 143.68 41466.66 88888.00 2023-07-30 03:11:39.000 211 22468.19 143.69 41466.65 88888.00 2023-07-30 03:11:40.000 211 22468.15 143.63 41466.62 47543.54 2023-07-30 03:11:41.000 211 22468.12 143.61 41466.66 88888.00 2023-07-30 03:11:42.000 211 22468.10 143.61 41466.63 88888.00 2023-07-30 03:11:43.000 211 22468.07 143.59 41466.54 88888.00 2023-07-30 03:11:44.000 211 22468.04 143.61 41466.50 88888.00 2023-07-30 03:11:45.000 211 22468.05 143.68 41466.53 47543.48 2023-07-30 03:11:46.000 211 22468.13 143.74 41466.59 88888.00 2023-07-30 03:11:47.000 211 22468.23 143.77 41466.61 88888.00 2023-07-30 03:11:48.000 211 22468.26 143.79 41466.57 88888.00 2023-07-30 03:11:49.000 211 22468.22 143.82 41466.52 88888.00 2023-07-30 03:11:50.000 211 22468.18 143.81 41466.50 47543.54 2023-07-30 03:11:51.000 211 22468.19 143.80 41466.54 88888.00 2023-07-30 03:11:52.000 211 22468.25 143.85 41466.65 88888.00 2023-07-30 03:11:53.000 211 22468.25 143.89 41466.66 88888.00 2023-07-30 03:11:54.000 211 22468.19 143.88 41466.52 88888.00 2023-07-30 03:11:55.000 211 22468.23 143.88 41466.48 47543.50 2023-07-30 03:11:56.000 211 22468.33 143.91 41466.56 88888.00 2023-07-30 03:11:57.000 211 22468.35 143.92 41466.57 88888.00 2023-07-30 03:11:58.000 211 22468.32 143.88 41466.54 88888.00 2023-07-30 03:11:59.000 211 22468.28 143.84 41466.53 88888.00 2023-07-30 03:12:00.000 211 22468.28 143.85 41466.57 47543.56 2023-07-30 03:12:01.000 211 22468.31 143.89 41466.60 88888.00 2023-07-30 03:12:02.000 211 22468.31 143.89 41466.61 88888.00 2023-07-30 03:12:03.000 211 22468.25 143.88 41466.62 88888.00 2023-07-30 03:12:04.000 211 22468.21 143.86 41466.62 88888.00 2023-07-30 03:12:05.000 211 22468.25 143.86 41466.62 47543.53 2023-07-30 03:12:06.000 211 22468.28 143.87 41466.62 88888.00 2023-07-30 03:12:07.000 211 22468.23 143.85 41466.56 88888.00 2023-07-30 03:12:08.000 211 22468.20 143.90 41466.53 88888.00 2023-07-30 03:12:09.000 211 22468.22 143.98 41466.56 88888.00 2023-07-30 03:12:10.000 211 22468.21 143.96 41466.54 47543.55 2023-07-30 03:12:11.000 211 22468.22 143.91 41466.52 88888.00 2023-07-30 03:12:12.000 211 22468.25 143.96 41466.55 88888.00 2023-07-30 03:12:13.000 211 22468.26 144.00 41466.60 88888.00 2023-07-30 03:12:14.000 211 22468.26 144.01 41466.63 88888.00 2023-07-30 03:12:15.000 211 22468.28 143.99 41466.62 47543.52 2023-07-30 03:12:16.000 211 22468.33 143.96 41466.59 88888.00 2023-07-30 03:12:17.000 211 22468.34 143.96 41466.59 88888.00 2023-07-30 03:12:18.000 211 22468.30 143.94 41466.62 88888.00 2023-07-30 03:12:19.000 211 22468.29 143.95 41466.62 88888.00 2023-07-30 03:12:20.000 211 22468.34 144.07 41466.66 47543.55 2023-07-30 03:12:21.000 211 22468.36 144.18 41466.72 88888.00 2023-07-30 03:12:22.000 211 22468.32 144.19 41466.71 88888.00 2023-07-30 03:12:23.000 211 22468.29 144.15 41466.65 88888.00 2023-07-30 03:12:24.000 211 22468.30 144.10 41466.57 88888.00 2023-07-30 03:12:25.000 211 22468.32 144.09 41466.52 47543.59 2023-07-30 03:12:26.000 211 22468.34 144.11 41466.54 88888.00 2023-07-30 03:12:27.000 211 22468.33 144.10 41466.59 88888.00 2023-07-30 03:12:28.000 211 22468.29 144.10 41466.62 88888.00 2023-07-30 03:12:29.000 211 22468.24 144.12 41466.55 88888.00 2023-07-30 03:12:30.000 211 22468.22 144.11 41466.46 47543.56 2023-07-30 03:12:31.000 211 22468.29 144.16 41466.51 88888.00 2023-07-30 03:12:32.000 211 22468.38 144.21 41466.66 88888.00 2023-07-30 03:12:33.000 211 22468.39 144.17 41466.71 88888.00 2023-07-30 03:12:34.000 211 22468.36 144.11 41466.61 88888.00 2023-07-30 03:12:35.000 211 22468.34 144.09 41466.48 47543.61 2023-07-30 03:12:36.000 211 22468.38 144.14 41466.50 88888.00 2023-07-30 03:12:37.000 211 22468.43 144.20 41466.60 88888.00 2023-07-30 03:12:38.000 211 22468.42 144.25 41466.63 88888.00 2023-07-30 03:12:39.000 211 22468.39 144.30 41466.66 88888.00 2023-07-30 03:12:40.000 211 22468.35 144.27 41466.63 47543.60 2023-07-30 03:12:41.000 211 22468.31 144.15 41466.51 88888.00 2023-07-30 03:12:42.000 211 22468.27 144.09 41466.42 88888.00 2023-07-30 03:12:43.000 211 22468.26 144.14 41466.40 88888.00 2023-07-30 03:12:44.000 211 22468.28 144.22 41466.41 88888.00 2023-07-30 03:12:45.000 211 22468.34 144.32 41466.48 47543.60 2023-07-30 03:12:46.000 211 22468.36 144.39 41466.57 88888.00 2023-07-30 03:12:47.000 211 22468.36 144.42 41466.69 88888.00 2023-07-30 03:12:48.000 211 22468.38 144.40 41466.71 88888.00 2023-07-30 03:12:49.000 211 22468.38 144.32 41466.60 88888.00 2023-07-30 03:12:50.000 211 22468.37 144.22 41466.46 47543.65 2023-07-30 03:12:51.000 211 22468.38 144.14 41466.40 88888.00 2023-07-30 03:12:52.000 211 22468.40 144.14 41466.40 88888.00 2023-07-30 03:12:53.000 211 22468.43 144.23 41466.46 88888.00 2023-07-30 03:12:54.000 211 22468.43 144.31 41466.46 88888.00 2023-07-30 03:12:55.000 211 22468.43 144.34 41466.41 47543.63 2023-07-30 03:12:56.000 211 22468.47 144.36 41466.50 88888.00 2023-07-30 03:12:57.000 211 22468.48 144.37 41466.59 88888.00 2023-07-30 03:12:58.000 211 22468.44 144.36 41466.59 88888.00 2023-07-30 03:12:59.000 211 22468.37 144.33 41466.57 88888.00 2023-07-30 03:13:00.000 211 22468.34 144.30 41466.56 47543.68 2023-07-30 03:13:01.000 211 22468.37 144.31 41466.56 88888.00 2023-07-30 03:13:02.000 211 22468.42 144.38 41466.52 88888.00 2023-07-30 03:13:03.000 211 22468.43 144.41 41466.43 88888.00 2023-07-30 03:13:04.000 211 22468.45 144.39 41466.43 88888.00 2023-07-30 03:13:05.000 211 22468.48 144.33 41466.52 47543.67 2023-07-30 03:13:06.000 211 22468.47 144.25 41466.54 88888.00 2023-07-30 03:13:07.000 211 22468.44 144.20 41466.46 88888.00 2023-07-30 03:13:08.000 211 22468.44 144.21 41466.38 88888.00 2023-07-30 03:13:09.000 211 22468.48 144.30 41466.42 88888.00 2023-07-30 03:13:10.000 211 22468.50 144.40 41466.50 47543.70 2023-07-30 03:13:11.000 211 22468.49 144.42 41466.54 88888.00 2023-07-30 03:13:12.000 211 22468.47 144.42 41466.55 88888.00 2023-07-30 03:13:13.000 211 22468.49 144.39 41466.55 88888.00 2023-07-30 03:13:14.000 211 22468.52 144.32 41466.50 88888.00 2023-07-30 03:13:15.000 211 22468.52 144.29 41466.41 47543.67 2023-07-30 03:13:16.000 211 22468.52 144.33 41466.38 88888.00 2023-07-30 03:13:17.000 211 22468.55 144.37 41466.40 88888.00 2023-07-30 03:13:18.000 211 22468.58 144.45 41466.45 88888.00 2023-07-30 03:13:19.000 211 22468.59 144.52 41466.50 88888.00 2023-07-30 03:13:20.000 211 22468.58 144.50 41466.54 47543.70 2023-07-30 03:13:21.000 211 22468.57 144.44 41466.60 88888.00 2023-07-30 03:13:22.000 211 22468.53 144.37 41466.56 88888.00 2023-07-30 03:13:23.000 211 22468.48 144.31 41466.46 88888.00 2023-07-30 03:13:24.000 211 22468.47 144.28 41466.40 88888.00 2023-07-30 03:13:25.000 211 22468.52 144.28 41466.36 47543.67 2023-07-30 03:13:26.000 211 22468.58 144.29 41466.40 88888.00 2023-07-30 03:13:27.000 211 22468.59 144.29 41466.51 88888.00 2023-07-30 03:13:28.000 211 22468.55 144.33 41466.57 88888.00 2023-07-30 03:13:29.000 211 22468.51 144.42 41466.59 88888.00 2023-07-30 03:13:30.000 211 22468.46 144.42 41466.61 47543.65 2023-07-30 03:13:31.000 211 22468.44 144.35 41466.64 88888.00 2023-07-30 03:13:32.000 211 22468.50 144.34 41466.66 88888.00 2023-07-30 03:13:33.000 211 22468.51 144.29 41466.57 88888.00 2023-07-30 03:13:34.000 211 22468.50 144.24 41466.46 88888.00 2023-07-30 03:13:35.000 211 22468.52 144.29 41466.52 47543.67 2023-07-30 03:13:36.000 211 22468.56 144.37 41466.68 88888.00 2023-07-30 03:13:37.000 211 22468.57 144.36 41466.77 88888.00 2023-07-30 03:13:38.000 211 22468.54 144.31 41466.72 88888.00 2023-07-30 03:13:39.000 211 22468.47 144.27 41466.59 88888.00 2023-07-30 03:13:40.000 211 22468.39 144.25 41466.46 47543.66 2023-07-30 03:13:41.000 211 22468.38 144.25 41466.39 88888.00 2023-07-30 03:13:42.000 211 22468.40 144.30 41466.41 88888.00 2023-07-30 03:13:43.000 211 22468.43 144.37 41466.53 88888.00 2023-07-30 03:13:44.000 211 22468.47 144.41 41466.62 88888.00 2023-07-30 03:13:45.000 211 22468.50 144.42 41466.62 47543.68 2023-07-30 03:13:46.000 211 22468.52 144.41 41466.59 88888.00 2023-07-30 03:13:47.000 211 22468.45 144.36 41466.55 88888.00 2023-07-30 03:13:48.000 211 22468.38 144.30 41466.50 88888.00 2023-07-30 03:13:49.000 211 22468.41 144.30 41466.50 88888.00 2023-07-30 03:13:50.000 211 22468.47 144.35 41466.52 47543.68 2023-07-30 03:13:51.000 211 22468.49 144.40 41466.54 88888.00 2023-07-30 03:13:52.000 211 22468.48 144.44 41466.54 88888.00 2023-07-30 03:13:53.000 211 22468.47 144.48 41466.50 88888.00 2023-07-30 03:13:54.000 211 22468.50 144.50 41466.49 88888.00 2023-07-30 03:13:55.000 211 22468.54 144.50 41466.49 47543.65 2023-07-30 03:13:56.000 211 22468.50 144.46 41466.45 88888.00 2023-07-30 03:13:57.000 211 22468.41 144.37 41466.35 88888.00 2023-07-30 03:13:58.000 211 22468.37 144.33 41466.29 88888.00 2023-07-30 03:13:59.000 211 22468.40 144.38 41466.34 88888.00 2023-07-30 03:14:00.000 211 22468.43 144.44 41466.44 47543.72 2023-07-30 03:14:01.000 211 22468.45 144.48 41466.48 88888.00 2023-07-30 03:14:02.000 211 22468.49 144.53 41466.53 88888.00 2023-07-30 03:14:03.000 211 22468.52 144.56 41466.57 88888.00 2023-07-30 03:14:04.000 211 22468.52 144.50 41466.53 88888.00 2023-07-30 03:14:05.000 211 22468.54 144.42 41466.47 47543.69 2023-07-30 03:14:06.000 211 22468.56 144.35 41466.41 88888.00 2023-07-30 03:14:07.000 211 22468.58 144.32 41466.40 88888.00 2023-07-30 03:14:08.000 211 22468.65 144.38 41466.50 88888.00 2023-07-30 03:14:09.000 211 22468.77 144.45 41466.69 88888.00 2023-07-30 03:14:10.000 211 22468.81 144.47 41466.80 47543.72 2023-07-30 03:14:11.000 211 22468.77 144.42 41466.74 88888.00 2023-07-30 03:14:12.000 211 22468.69 144.34 41466.61 88888.00 2023-07-30 03:14:13.000 211 22468.65 144.25 41466.53 88888.00 2023-07-30 03:14:14.000 211 22468.62 144.21 41466.48 88888.00 2023-07-30 03:14:15.000 211 22468.62 144.24 41466.46 47543.70 2023-07-30 03:14:16.000 211 22468.66 144.31 41466.57 88888.00 2023-07-30 03:14:17.000 211 22468.66 144.30 41466.66 88888.00 2023-07-30 03:14:18.000 211 22468.60 144.25 41466.60 88888.00 2023-07-30 03:14:19.000 211 22468.60 144.24 41466.52 88888.00 2023-07-30 03:14:20.000 211 22468.62 144.20 41466.54 47543.76 2023-07-30 03:14:21.000 211 22468.59 144.15 41466.56 88888.00 2023-07-30 03:14:22.000 211 22468.56 144.11 41466.55 88888.00 2023-07-30 03:14:23.000 211 22468.53 144.08 41466.52 88888.00 2023-07-30 03:14:24.000 211 22468.55 144.10 41466.52 88888.00 2023-07-30 03:14:25.000 211 22468.60 144.17 41466.61 47543.76 2023-07-30 03:14:26.000 211 22468.64 144.18 41466.69 88888.00 2023-07-30 03:14:27.000 211 22468.61 144.14 41466.75 88888.00 2023-07-30 03:14:28.000 211 22468.53 144.09 41466.74 88888.00 2023-07-30 03:14:29.000 211 22468.47 144.00 41466.59 88888.00 2023-07-30 03:14:30.000 211 22468.49 143.91 41466.41 47543.75 2023-07-30 03:14:31.000 211 22468.53 143.88 41466.39 88888.00 2023-07-30 03:14:32.000 211 22468.55 143.94 41466.48 88888.00 2023-07-30 03:14:33.000 211 22468.56 144.04 41466.57 88888.00 2023-07-30 03:14:34.000 211 22468.56 144.06 41466.63 88888.00 2023-07-30 03:14:35.000 211 22468.58 144.01 41466.66 47543.74 2023-07-30 03:14:36.000 211 22468.57 143.96 41466.66 88888.00 2023-07-30 03:14:37.000 211 22468.49 143.91 41466.56 88888.00 2023-07-30 03:14:38.000 211 22468.47 143.89 41466.45 88888.00 2023-07-30 03:14:39.000 211 22468.50 143.88 41466.41 88888.00 2023-07-30 03:14:40.000 211 22468.53 143.83 41466.39 47543.74 2023-07-30 03:14:41.000 211 22468.57 143.82 41466.43 88888.00 2023-07-30 03:14:42.000 211 22468.61 143.84 41466.54 88888.00 2023-07-30 03:14:43.000 211 22468.59 143.85 41466.60 88888.00 2023-07-30 03:14:44.000 211 22468.55 143.82 41466.59 88888.00 2023-07-30 03:14:45.000 211 22468.53 143.74 41466.50 47543.77 2023-07-30 03:14:46.000 211 22468.52 143.65 41466.44 88888.00 2023-07-30 03:14:47.000 211 22468.50 143.64 41466.46 88888.00 2023-07-30 03:14:48.000 211 22468.48 143.67 41466.54 88888.00 2023-07-30 03:14:49.000 211 22468.49 143.70 41466.66 88888.00 2023-07-30 03:14:50.000 211 22468.52 143.74 41466.74 47543.74 2023-07-30 03:14:51.000 211 22468.53 143.74 41466.77 88888.00 2023-07-30 03:14:52.000 211 22468.52 143.70 41466.82 88888.00 2023-07-30 03:14:53.000 211 22468.48 143.64 41466.86 88888.00 2023-07-30 03:14:54.000 211 22468.46 143.60 41466.84 88888.00 2023-07-30 03:14:55.000 211 22468.51 143.57 41466.86 47543.76 2023-07-30 03:14:56.000 211 22468.57 143.55 41466.84 88888.00 2023-07-30 03:14:57.000 211 22468.56 143.57 41466.76 88888.00 2023-07-30 03:14:58.000 211 22468.54 143.63 41466.71 88888.00 2023-07-30 03:14:59.000 211 22468.58 143.62 41466.73 88888.00 2023-07-30 03:15:00.000 211 22468.63 143.56 41466.76 47543.73 2023-07-30 03:15:01.000 211 22468.59 143.52 41466.77 88888.00 2023-07-30 03:15:02.000 211 22468.49 143.46 41466.73 88888.00 2023-07-30 03:15:03.000 211 22468.40 143.42 41466.69 88888.00 2023-07-30 03:15:04.000 211 22468.41 143.41 41466.66 88888.00 2023-07-30 03:15:05.000 211 22468.44 143.39 41466.69 47543.72 2023-07-30 03:15:06.000 211 22468.47 143.44 41466.76 88888.00 2023-07-30 03:15:07.000 211 22468.48 143.51 41466.79 88888.00 2023-07-30 03:15:08.000 211 22468.47 143.51 41466.74 88888.00 2023-07-30 03:15:09.000 211 22468.47 143.49 41466.68 88888.00 2023-07-30 03:15:10.000 211 22468.47 143.49 41466.64 47543.68 2023-07-30 03:15:11.000 211 22468.46 143.42 41466.61 88888.00 2023-07-30 03:15:12.000 211 22468.44 143.33 41466.57 88888.00 2023-07-30 03:15:13.000 211 22468.44 143.30 41466.54 88888.00 2023-07-30 03:15:14.000 211 22468.42 143.34 41466.55 88888.00 2023-07-30 03:15:15.000 211 22468.41 143.43 41466.57 47543.65 2023-07-30 03:15:16.000 211 22468.40 143.47 41466.54 88888.00 2023-07-30 03:15:17.000 211 22468.40 143.47 41466.53 88888.00 2023-07-30 03:15:18.000 211 22468.40 143.53 41466.51 88888.00 2023-07-30 03:15:19.000 211 22468.37 143.56 41466.46 88888.00 2023-07-30 03:15:20.000 211 22468.32 143.55 41466.39 47543.62 2023-07-30 03:15:21.000 211 22468.27 143.54 41466.36 88888.00 2023-07-30 03:15:22.000 211 22468.28 143.56 41466.41 88888.00 2023-07-30 03:15:23.000 211 22468.35 143.62 41466.54 88888.00 2023-07-30 03:15:24.000 211 22468.38 143.66 41466.60 88888.00 2023-07-30 03:15:25.000 211 22468.38 143.69 41466.54 47543.60 2023-07-30 03:15:26.000 211 22468.36 143.73 41466.44 88888.00 2023-07-30 03:15:27.000 211 22468.28 143.72 41466.38 88888.00 2023-07-30 03:15:28.000 211 22468.19 143.68 41466.40 88888.00 2023-07-30 03:15:29.000 211 22468.14 143.66 41466.46 88888.00 2023-07-30 03:15:30.000 211 22468.12 143.66 41466.51 47543.59 2023-07-30 03:15:31.000 211 22468.15 143.72 41466.59 88888.00 2023-07-30 03:15:32.000 211 22468.20 143.78 41466.65 88888.00 2023-07-30 03:15:33.000 211 22468.22 143.78 41466.62 88888.00 2023-07-30 03:15:34.000 211 22468.23 143.74 41466.60 88888.00 2023-07-30 03:15:35.000 211 22468.26 143.70 41466.64 47543.55 2023-07-30 03:15:36.000 211 22468.28 143.66 41466.57 88888.00 2023-07-30 03:15:37.000 211 22468.23 143.59 41466.39 88888.00 2023-07-30 03:15:38.000 211 22468.20 143.60 41466.34 88888.00 2023-07-30 03:15:39.000 211 22468.24 143.69 41466.46 88888.00 2023-07-30 03:15:40.000 211 22468.29 143.74 41466.55 47543.54 2023-07-30 03:15:41.000 211 22468.28 143.77 41466.57 88888.00 2023-07-30 03:15:42.000 211 22468.25 143.82 41466.58 88888.00 2023-07-30 03:15:43.000 211 22468.26 143.83 41466.54 88888.00 2023-07-30 03:15:44.000 211 22468.26 143.77 41466.49 88888.00 2023-07-30 03:15:45.000 211 22468.26 143.73 41466.50 47543.54 2023-07-30 03:15:46.000 211 22468.25 143.77 41466.52 88888.00 2023-07-30 03:15:47.000 211 22468.25 143.87 41466.53 88888.00 2023-07-30 03:15:48.000 211 22468.24 143.97 41466.50 88888.00 2023-07-30 03:15:49.000 211 22468.21 143.99 41466.36 88888.00 2023-07-30 03:15:50.000 211 22468.20 143.98 41466.28 47543.53 2023-07-30 03:15:51.000 211 22468.21 144.00 41466.35 88888.00 2023-07-30 03:15:52.000 211 22468.19 143.97 41466.38 88888.00 2023-07-30 03:15:53.000 211 22468.16 143.91 41466.32 88888.00 2023-07-30 03:15:54.000 211 22468.15 143.89 41466.27 88888.00 2023-07-30 03:15:55.000 211 22468.18 143.91 41466.24 47543.55 2023-07-30 03:15:56.000 211 22468.24 143.97 41466.27 88888.00 2023-07-30 03:15:57.000 211 22468.28 144.06 41466.31 88888.00 2023-07-30 03:15:58.000 211 22468.30 144.12 41466.38 88888.00 2023-07-30 03:15:59.000 211 22468.30 144.15 41466.45 88888.00 2023-07-30 03:16:00.000 211 22468.27 144.13 41466.48 47543.51 2023-07-30 03:16:01.000 211 22468.21 144.07 41466.45 88888.00 2023-07-30 03:16:02.000 211 22468.18 144.01 41466.40 88888.00 2023-07-30 03:16:03.000 211 22468.21 143.99 41466.39 88888.00 2023-07-30 03:16:04.000 211 22468.30 144.01 41466.40 88888.00 2023-07-30 03:16:05.000 211 22468.36 144.07 41466.46 47543.48 2023-07-30 03:16:06.000 211 22468.34 144.07 41466.51 88888.00 2023-07-30 03:16:07.000 211 22468.28 144.01 41466.48 88888.00 2023-07-30 03:16:08.000 211 22468.23 144.00 41466.39 88888.00 2023-07-30 03:16:09.000 211 22468.21 144.03 41466.31 88888.00 2023-07-30 03:16:10.000 211 22468.21 144.02 41466.30 47543.48 2023-07-30 03:16:11.000 211 22468.18 143.97 41466.36 88888.00 2023-07-30 03:16:12.000 211 22468.14 143.90 41466.40 88888.00 2023-07-30 03:16:13.000 211 22468.15 143.91 41466.46 88888.00 2023-07-30 03:16:14.000 211 22468.15 143.98 41466.50 88888.00 2023-07-30 03:16:15.000 211 22468.10 144.02 41466.48 47543.49 2023-07-30 03:16:16.000 211 22468.02 144.04 41466.48 88888.00 2023-07-30 03:16:17.000 211 22467.96 144.04 41466.51 88888.00 2023-07-30 03:16:18.000 211 22467.95 144.01 41466.53 88888.00 2023-07-30 03:16:19.000 211 22467.97 144.00 41466.53 88888.00 2023-07-30 03:16:20.000 211 22468.01 143.99 41466.51 47543.46 2023-07-30 03:16:21.000 211 22468.04 144.01 41466.52 88888.00 2023-07-30 03:16:22.000 211 22468.05 144.08 41466.56 88888.00 2023-07-30 03:16:23.000 211 22468.07 144.15 41466.62 88888.00 2023-07-30 03:16:24.000 211 22468.12 144.17 41466.62 88888.00 2023-07-30 03:16:25.000 211 22468.11 144.10 41466.59 47543.46 2023-07-30 03:16:26.000 211 22468.03 144.02 41466.56 88888.00 2023-07-30 03:16:27.000 211 22467.96 144.01 41466.55 88888.00 2023-07-30 03:16:28.000 211 22467.93 144.05 41466.57 88888.00 2023-07-30 03:16:29.000 211 22467.93 144.08 41466.61 88888.00 2023-07-30 03:16:30.000 211 22467.95 144.08 41466.62 47543.42 2023-07-30 03:16:31.000 211 22467.97 144.09 41466.61 88888.00 2023-07-30 03:16:32.000 211 22467.96 144.08 41466.56 88888.00 2023-07-30 03:16:33.000 211 22467.96 144.02 41466.48 88888.00 2023-07-30 03:16:34.000 211 22467.93 143.94 41466.40 88888.00 2023-07-30 03:16:35.000 211 22467.88 143.92 41466.38 47543.38 2023-07-30 03:16:36.000 211 22467.85 143.97 41466.42 88888.00 2023-07-30 03:16:37.000 211 22467.89 144.03 41466.51 88888.00 2023-07-30 03:16:38.000 211 22467.92 144.12 41466.62 88888.00 2023-07-30 03:16:39.000 211 22467.92 144.15 41466.66 88888.00 2023-07-30 03:16:40.000 211 22467.90 144.09 41466.62 47543.36 2023-07-30 03:16:41.000 211 22467.85 144.03 41466.57 88888.00 2023-07-30 03:16:42.000 211 22467.77 144.01 41466.61 88888.00 2023-07-30 03:16:43.000 211 22467.74 144.00 41466.61 88888.00 2023-07-30 03:16:44.000 211 22467.76 143.98 41466.53 88888.00 2023-07-30 03:16:45.000 211 22467.75 143.96 41466.47 47543.27 2023-07-30 03:16:46.000 211 22467.69 143.94 41466.50 88888.00 2023-07-30 03:16:47.000 211 22467.65 143.93 41466.57 88888.00 2023-07-30 03:16:48.000 211 22467.65 143.97 41466.68 88888.00 2023-07-30 03:16:49.000 211 22467.64 144.03 41466.77 88888.00 2023-07-30 03:16:50.000 211 22467.60 144.01 41466.76 47543.22 2023-07-30 03:16:51.000 211 22467.55 143.89 41466.66 88888.00 2023-07-30 03:16:52.000 211 22467.49 143.81 41466.57 88888.00 2023-07-30 03:16:53.000 211 22467.46 143.84 41466.59 88888.00 2023-07-30 03:16:54.000 211 22467.47 143.97 41466.68 88888.00 2023-07-30 03:16:55.000 211 22467.48 144.09 41466.74 47543.15 2023-07-30 03:16:56.000 211 22467.44 144.08 41466.69 88888.00 2023-07-30 03:16:57.000 211 22467.40 144.01 41466.61 88888.00 2023-07-30 03:16:58.000 211 22467.37 143.99 41466.54 88888.00 2023-07-30 03:16:59.000 211 22467.32 143.97 41466.54 88888.00 2023-07-30 03:17:00.000 211 22467.25 143.92 41466.55 47543.12 2023-07-30 03:17:01.000 211 22467.20 143.92 41466.56 88888.00 2023-07-30 03:17:02.000 211 22467.22 144.00 41466.64 88888.00 2023-07-30 03:17:03.000 211 22467.25 144.04 41466.73 88888.00 2023-07-30 03:17:04.000 211 22467.22 144.02 41466.74 88888.00 2023-07-30 03:17:05.000 211 22467.20 144.01 41466.68 47543.07 2023-07-30 03:17:06.000 211 22467.20 144.01 41466.62 88888.00 2023-07-30 03:17:07.000 211 22467.18 143.98 41466.52 88888.00 2023-07-30 03:17:08.000 211 22467.14 143.98 41466.40 88888.00 2023-07-30 03:17:09.000 211 22467.09 144.03 41466.38 88888.00 2023-07-30 03:17:10.000 211 22467.08 144.07 41466.51 47542.97 2023-07-30 03:17:11.000 211 22467.11 144.07 41466.65 88888.00 2023-07-30 03:17:12.000 211 22467.10 144.04 41466.61 88888.00 2023-07-30 03:17:13.000 211 22467.07 144.00 41466.48 88888.00 2023-07-30 03:17:14.000 211 22467.07 143.96 41466.46 88888.00 2023-07-30 03:17:15.000 211 22467.09 143.90 41466.54 47542.98 2023-07-30 03:17:16.000 211 22467.07 143.86 41466.59 88888.00 2023-07-30 03:17:17.000 211 22467.02 143.91 41466.54 88888.00 2023-07-30 03:17:18.000 211 22467.00 143.99 41466.47 88888.00 2023-07-30 03:17:19.000 211 22467.03 144.08 41466.46 88888.00 2023-07-30 03:17:20.000 211 22467.03 144.13 41466.50 47542.88 2023-07-30 03:17:21.000 211 22467.01 144.12 41466.52 88888.00 2023-07-30 03:17:22.000 211 22467.00 144.06 41466.52 88888.00 2023-07-30 03:17:23.000 211 22466.98 143.98 41466.44 88888.00 2023-07-30 03:17:24.000 211 22466.94 143.96 41466.33 88888.00 2023-07-30 03:17:25.000 211 22466.90 143.97 41466.30 47542.87 2023-07-30 03:17:26.000 211 22466.87 143.94 41466.33 88888.00 2023-07-30 03:17:27.000 211 22466.84 143.92 41466.39 88888.00 2023-07-30 03:17:28.000 211 22466.85 144.00 41466.48 88888.00 2023-07-30 03:17:29.000 211 22466.87 144.11 41466.57 88888.00 2023-07-30 03:17:30.000 211 22466.89 144.14 41466.59 47542.79 2023-07-30 03:17:31.000 211 22466.88 144.08 41466.50 88888.00 2023-07-30 03:17:32.000 211 22466.78 143.98 41466.37 88888.00 2023-07-30 03:17:33.000 211 22466.70 143.96 41466.28 88888.00 2023-07-30 03:17:34.000 211 22466.69 144.02 41466.27 88888.00 2023-07-30 03:17:35.000 211 22466.70 144.07 41466.32 47542.71 2023-07-30 03:17:36.000 211 22466.70 144.10 41466.43 88888.00 2023-07-30 03:17:37.000 211 22466.69 144.10 41466.52 88888.00 2023-07-30 03:17:38.000 211 22466.64 144.03 41466.50 88888.00 2023-07-30 03:17:39.000 211 22466.58 143.96 41466.40 88888.00 2023-07-30 03:17:40.000 211 22466.54 143.94 41466.35 47542.71 2023-07-30 03:17:41.000 211 22466.52 143.97 41466.38 88888.00 2023-07-30 03:17:42.000 211 22466.50 144.02 41466.38 88888.00 2023-07-30 03:17:43.000 211 22466.48 144.03 41466.36 88888.00 2023-07-30 03:17:44.000 211 22466.50 144.04 41466.42 88888.00 2023-07-30 03:17:45.000 211 22466.57 144.07 41466.52 47542.64 2023-07-30 03:17:46.000 211 22466.62 144.07 41466.54 88888.00 2023-07-30 03:17:47.000 211 22466.61 144.06 41466.52 88888.00 2023-07-30 03:17:48.000 211 22466.52 143.99 41466.43 88888.00 2023-07-30 03:17:49.000 211 22466.43 143.92 41466.29 88888.00 2023-07-30 03:17:50.000 211 22466.42 143.92 41466.21 47542.62 2023-07-30 03:17:51.000 211 22466.39 143.96 41466.25 88888.00 2023-07-30 03:17:52.000 211 22466.33 144.00 41466.35 88888.00 2023-07-30 03:17:53.000 211 22466.33 144.07 41466.41 88888.00 2023-07-30 03:17:54.000 211 22466.40 144.13 41466.43 88888.00 2023-07-30 03:17:55.000 211 22466.45 144.12 41466.43 47542.56 2023-07-30 03:17:56.000 211 22466.41 144.07 41466.43 88888.00 2023-07-30 03:17:57.000 211 22466.35 144.03 41466.40 88888.00 2023-07-30 03:17:58.000 211 22466.32 144.02 41466.37 88888.00 2023-07-30 03:17:59.000 211 22466.26 144.03 41466.34 88888.00 2023-07-30 03:18:00.000 211 22466.19 144.06 41466.37 47542.47 2023-07-30 03:18:01.000 211 22466.16 144.14 41466.44 88888.00 2023-07-30 03:18:02.000 211 22466.15 144.18 41466.45 88888.00 2023-07-30 03:18:03.000 211 22466.16 144.18 41466.38 88888.00 2023-07-30 03:18:04.000 211 22466.19 144.19 41466.32 88888.00 2023-07-30 03:18:05.000 211 22466.19 144.24 41466.30 47542.43 2023-07-30 03:18:06.000 211 22466.15 144.32 41466.31 88888.00 2023-07-30 03:18:07.000 211 22466.08 144.35 41466.30 88888.00 2023-07-30 03:18:08.000 211 22466.01 144.32 41466.25 88888.00 2023-07-30 03:18:09.000 211 22465.96 144.30 41466.23 88888.00 2023-07-30 03:18:10.000 211 22465.93 144.31 41466.27 47542.36 2023-07-30 03:18:11.000 211 22465.94 144.35 41466.35 88888.00 2023-07-30 03:18:12.000 211 22465.98 144.38 41466.35 88888.00 2023-07-30 03:18:13.000 211 22465.98 144.38 41466.31 88888.00 2023-07-30 03:18:14.000 211 22465.99 144.40 41466.36 88888.00 2023-07-30 03:18:15.000 211 22465.97 144.44 41466.44 47542.31 2023-07-30 03:18:16.000 211 22465.90 144.47 41466.41 88888.00 2023-07-30 03:18:17.000 211 22465.86 144.51 41466.34 88888.00 2023-07-30 03:18:18.000 211 22465.89 144.54 41466.29 88888.00 2023-07-30 03:18:19.000 211 22465.94 144.57 41466.31 88888.00 2023-07-30 03:18:20.000 211 22465.98 144.64 41466.37 47542.27 2023-07-30 03:18:21.000 211 22465.93 144.65 41466.34 88888.00 2023-07-30 03:18:22.000 211 22465.81 144.59 41466.22 88888.00 2023-07-30 03:18:23.000 211 22465.77 144.57 41466.18 88888.00 2023-07-30 03:18:24.000 211 22465.83 144.63 41466.24 88888.00 2023-07-30 03:18:25.000 211 22465.92 144.71 41466.40 47542.21 2023-07-30 03:18:26.000 211 22465.98 144.76 41466.58 88888.00 2023-07-30 03:18:27.000 211 22465.98 144.76 41466.62 88888.00 2023-07-30 03:18:28.000 211 22465.91 144.73 41466.50 88888.00 2023-07-30 03:18:29.000 211 22465.86 144.72 41466.41 88888.00 2023-07-30 03:18:30.000 211 22465.84 144.73 41466.40 47542.19 2023-07-30 03:18:31.000 211 22465.82 144.78 41466.40 88888.00 2023-07-30 03:18:32.000 211 22465.85 144.89 41466.45 88888.00 2023-07-30 03:18:33.000 211 22465.89 144.96 41466.50 88888.00 2023-07-30 03:18:34.000 211 22465.89 144.98 41466.47 88888.00 2023-07-30 03:18:35.000 211 22465.85 144.96 41466.38 47542.14 2023-07-30 03:18:36.000 211 22465.81 144.96 41466.30 88888.00 2023-07-30 03:18:37.000 211 22465.78 145.01 41466.27 88888.00 2023-07-30 03:18:38.000 211 22465.77 145.05 41466.29 88888.00 2023-07-30 03:18:39.000 211 22465.76 145.06 41466.31 88888.00 2023-07-30 03:18:40.000 211 22465.73 145.05 41466.29 47542.15 2023-07-30 03:18:41.000 211 22465.69 145.03 41466.30 88888.00 2023-07-30 03:18:42.000 211 22465.69 145.07 41466.35 88888.00 2023-07-30 03:18:43.000 211 22465.72 145.16 41466.43 88888.00 2023-07-30 03:18:44.000 211 22465.75 145.22 41466.49 88888.00 2023-07-30 03:18:45.000 211 22465.74 145.20 41466.52 47542.11 2023-07-30 03:18:46.000 211 22465.68 145.16 41466.49 88888.00 2023-07-30 03:18:47.000 211 22465.65 145.11 41466.43 88888.00 2023-07-30 03:18:48.000 211 22465.69 145.11 41466.37 88888.00 2023-07-30 03:18:49.000 211 22465.73 145.15 41466.34 88888.00 2023-07-30 03:18:50.000 211 22465.73 145.18 41466.39 47542.10 2023-07-30 03:18:51.000 211 22465.69 145.20 41466.52 88888.00 2023-07-30 03:18:52.000 211 22465.67 145.27 41466.62 88888.00 2023-07-30 03:18:53.000 211 22465.71 145.33 41466.64 88888.00 2023-07-30 03:18:54.000 211 22465.71 145.34 41466.56 88888.00 2023-07-30 03:18:55.000 211 22465.59 145.31 41466.46 47542.07 2023-07-30 03:18:56.000 211 22465.48 145.32 41466.46 88888.00 2023-07-30 03:18:57.000 211 22465.48 145.31 41466.47 88888.00 2023-07-30 03:18:58.000 211 22465.50 145.27 41466.40 88888.00 2023-07-30 03:18:59.000 211 22465.50 145.28 41466.38 88888.00 2023-07-30 03:19:00.000 211 22465.51 145.33 41466.39 47542.03 2023-07-30 03:19:01.000 211 22465.52 145.38 41466.41 88888.00 2023-07-30 03:19:02.000 211 22465.49 145.43 41466.43 88888.00 2023-07-30 03:19:03.000 211 22465.39 145.42 41466.39 88888.00 2023-07-30 03:19:04.000 211 22465.36 145.39 41466.37 88888.00 2023-07-30 03:19:05.000 211 22465.42 145.39 41466.28 47541.97 2023-07-30 03:19:06.000 211 22465.44 145.41 41466.17 88888.00 2023-07-30 03:19:07.000 211 22465.40 145.42 41466.21 88888.00 2023-07-30 03:19:08.000 211 22465.36 145.43 41466.34 88888.00 2023-07-30 03:19:09.000 211 22465.36 145.50 41466.43 88888.00 2023-07-30 03:19:10.000 211 22465.36 145.57 41466.43 47541.96 2023-07-30 03:19:11.000 211 22465.29 145.55 41466.34 88888.00 2023-07-30 03:19:12.000 211 22465.21 145.51 41466.25 88888.00 2023-07-30 03:19:13.000 211 22465.20 145.51 41466.20 88888.00 2023-07-30 03:19:14.000 211 22465.22 145.50 41466.23 88888.00 2023-07-30 03:19:15.000 211 22465.26 145.46 41466.31 47541.92 2023-07-30 03:19:16.000 211 22465.29 145.47 41466.37 88888.00 2023-07-30 03:19:17.000 211 22465.29 145.55 41466.40 88888.00 2023-07-30 03:19:18.000 211 22465.31 145.63 41466.46 88888.00 2023-07-30 03:19:19.000 211 22465.37 145.70 41466.56 88888.00 2023-07-30 03:19:20.000 211 22465.41 145.70 41466.55 47541.93 2023-07-30 03:19:21.000 211 22465.38 145.68 41466.39 88888.00 2023-07-30 03:19:22.000 211 22465.35 145.70 41466.28 88888.00 2023-07-30 03:19:23.000 211 22465.34 145.72 41466.29 88888.00 2023-07-30 03:19:24.000 211 22465.32 145.76 41466.33 88888.00 2023-07-30 03:19:25.000 211 22465.23 145.77 41466.34 47541.91 2023-07-30 03:19:26.000 211 22465.13 145.75 41466.29 88888.00 2023-07-30 03:19:27.000 211 22465.17 145.78 41466.27 88888.00 2023-07-30 03:19:28.000 211 22465.23 145.81 41466.30 88888.00 2023-07-30 03:19:29.000 211 22465.21 145.78 41466.34 88888.00 2023-07-30 03:19:30.000 211 22465.17 145.76 41466.35 47541.90 2023-07-30 03:19:31.000 211 22465.18 145.77 41466.37 88888.00 2023-07-30 03:19:32.000 211 22465.17 145.78 41466.43 88888.00 2023-07-30 03:19:33.000 211 22465.15 145.80 41466.44 88888.00 2023-07-30 03:19:34.000 211 22465.18 145.84 41466.41 88888.00 2023-07-30 03:19:35.000 211 22465.18 145.90 41466.38 47541.87 2023-07-30 03:19:36.000 211 22465.09 145.91 41466.34 88888.00 2023-07-30 03:19:37.000 211 22465.02 145.88 41466.25 88888.00 2023-07-30 03:19:38.000 211 22465.03 145.85 41466.18 88888.00 2023-07-30 03:19:39.000 211 22465.07 145.85 41466.21 88888.00 2023-07-30 03:19:40.000 211 22465.10 145.96 41466.31 47541.88 2023-07-30 03:19:41.000 211 22465.10 146.08 41466.34 88888.00 2023-07-30 03:19:42.000 211 22465.07 146.10 41466.26 88888.00 2023-07-30 03:19:43.000 211 22465.02 146.08 41466.22 88888.00 2023-07-30 03:19:44.000 211 22464.98 146.10 41466.24 88888.00 2023-07-30 03:19:45.000 211 22464.96 146.10 41466.22 47541.85 2023-07-30 03:19:46.000 211 22464.99 146.08 41466.18 88888.00 2023-07-30 03:19:47.000 211 22465.02 146.08 41466.18 88888.00 2023-07-30 03:19:48.000 211 22465.03 146.12 41466.22 88888.00 2023-07-30 03:19:49.000 211 22465.06 146.21 41466.32 88888.00 2023-07-30 03:19:50.000 211 22465.11 146.27 41466.43 47541.88 2023-07-30 03:19:51.000 211 22465.15 146.24 41466.46 88888.00 2023-07-30 03:19:52.000 211 22465.16 146.23 41466.39 88888.00 2023-07-30 03:19:53.000 211 22465.15 146.26 41466.38 88888.00 2023-07-30 03:19:54.000 211 22465.12 146.27 41466.46 88888.00 2023-07-30 03:19:55.000 211 22465.11 146.25 41466.53 47541.84 2023-07-30 03:19:56.000 211 22465.08 146.18 41466.51 88888.00 2023-07-30 03:19:57.000 211 22465.08 146.14 41466.50 88888.00 2023-07-30 03:19:58.000 211 22465.08 146.16 41466.50 88888.00 2023-07-30 03:19:59.000 211 22465.05 146.18 41466.50 88888.00 2023-07-30 03:20:00.000 211 22465.01 146.18 41466.52 47541.87 2023-07-30 03:20:01.000 211 22464.96 146.16 41466.48 88888.00 2023-07-30 03:20:02.000 211 22464.92 146.10 41466.35 88888.00 2023-07-30 03:20:03.000 211 22464.96 146.07 41466.27 88888.00 2023-07-30 03:20:04.000 211 22465.06 146.09 41466.33 88888.00 2023-07-30 03:20:05.000 211 22465.10 146.12 41466.41 47541.88 2023-07-30 03:20:06.000 211 22465.12 146.12 41466.44 88888.00 2023-07-30 03:20:07.000 211 22465.14 146.12 41466.46 88888.00 2023-07-30 03:20:08.000 211 22465.16 146.15 41466.46 88888.00 2023-07-30 03:20:09.000 211 22465.15 146.23 41466.43 88888.00 2023-07-30 03:20:10.000 211 22465.15 146.25 41466.39 47541.87 2023-07-30 03:20:11.000 211 22465.14 146.18 41466.39 88888.00 2023-07-30 03:20:12.000 211 22465.15 146.16 41466.47 88888.00 2023-07-30 03:20:13.000 211 22465.20 146.21 41466.57 88888.00 2023-07-30 03:20:14.000 211 22465.24 146.27 41466.61 88888.00 2023-07-30 03:20:15.000 211 22465.22 146.31 41466.54 47541.91 2023-07-30 03:20:16.000 211 22465.20 146.33 41466.45 88888.00 2023-07-30 03:20:17.000 211 22465.20 146.32 41466.38 88888.00 2023-07-30 03:20:18.000 211 22465.16 146.29 41466.37 88888.00 2023-07-30 03:20:19.000 211 22465.12 146.29 41466.40 88888.00 2023-07-30 03:20:20.000 211 22465.12 146.30 41466.41 47541.93 2023-07-30 03:20:21.000 211 22465.15 146.32 41466.38 88888.00 2023-07-30 03:20:22.000 211 22465.19 146.37 41466.34 88888.00 2023-07-30 03:20:23.000 211 22465.19 146.40 41466.33 88888.00 2023-07-30 03:20:24.000 211 22465.16 146.44 41466.36 88888.00 2023-07-30 03:20:25.000 211 22465.17 146.48 41466.36 47541.91 2023-07-30 03:20:26.000 211 22465.21 146.48 41466.34 88888.00 2023-07-30 03:20:27.000 211 22465.24 146.53 41466.38 88888.00 2023-07-30 03:20:28.000 211 22465.26 146.61 41466.36 88888.00 2023-07-30 03:20:29.000 211 22465.24 146.61 41466.29 88888.00 2023-07-30 03:20:30.000 211 22465.24 146.59 41466.32 47541.92 2023-07-30 03:20:31.000 211 22465.27 146.60 41466.41 88888.00 2023-07-30 03:20:32.000 211 22465.30 146.60 41466.43 88888.00 2023-07-30 03:20:33.000 211 22465.33 146.61 41466.46 88888.00 2023-07-30 03:20:34.000 211 22465.32 146.58 41466.45 88888.00 2023-07-30 03:20:35.000 211 22465.26 146.49 41466.40 47541.96 2023-07-30 03:20:36.000 211 22465.24 146.45 41466.40 88888.00 2023-07-30 03:20:37.000 211 22465.28 146.50 41466.41 88888.00 2023-07-30 03:20:38.000 211 22465.32 146.59 41466.39 88888.00 2023-07-30 03:20:39.000 211 22465.33 146.65 41466.41 88888.00 2023-07-30 03:20:40.000 211 22465.35 146.68 41466.48 47542.00 2023-07-30 03:20:41.000 211 22465.40 146.71 41466.52 88888.00 2023-07-30 03:20:42.000 211 22465.41 146.71 41466.54 88888.00 2023-07-30 03:20:43.000 211 22465.37 146.63 41466.52 88888.00 2023-07-30 03:20:44.000 211 22465.35 146.58 41466.46 88888.00 2023-07-30 03:20:45.000 211 22465.36 146.60 41466.39 47542.01 2023-07-30 03:20:46.000 211 22465.38 146.59 41466.32 88888.00 2023-07-30 03:20:47.000 211 22465.40 146.57 41466.29 88888.00 2023-07-30 03:20:48.000 211 22465.44 146.56 41466.33 88888.00 2023-07-30 03:20:49.000 211 22465.45 146.57 41466.37 88888.00 2023-07-30 03:20:50.000 211 22465.43 146.62 41466.35 47542.05 2023-07-30 03:20:51.000 211 22465.38 146.65 41466.29 88888.00 2023-07-30 03:20:52.000 211 22465.35 146.63 41466.31 88888.00 2023-07-30 03:20:53.000 211 22465.38 146.61 41466.39 88888.00 2023-07-30 03:20:54.000 211 22465.42 146.60 41466.38 88888.00 2023-07-30 03:20:55.000 211 22465.46 146.60 41466.30 47542.08 2023-07-30 03:20:56.000 211 22465.47 146.61 41466.28 88888.00 2023-07-30 03:20:57.000 211 22465.49 146.61 41466.38 88888.00 2023-07-30 03:20:58.000 211 22465.50 146.60 41466.51 88888.00 2023-07-30 03:20:59.000 211 22465.50 146.58 41466.55 88888.00 2023-07-30 03:21:00.000 211 22465.48 146.54 41466.52 47542.15 2023-07-30 03:21:01.000 211 22465.45 146.47 41466.46 88888.00 2023-07-30 03:21:02.000 211 22465.48 146.42 41466.45 88888.00 2023-07-30 03:21:03.000 211 22465.56 146.44 41466.50 88888.00 2023-07-30 03:21:04.000 211 22465.61 146.49 41466.57 88888.00 2023-07-30 03:21:05.000 211 22465.63 146.52 41466.65 47542.18 2023-07-30 03:21:06.000 211 22465.68 146.54 41466.74 88888.00 2023-07-30 03:21:07.000 211 22465.70 146.56 41466.71 88888.00 2023-07-30 03:21:08.000 211 22465.65 146.53 41466.59 88888.00 2023-07-30 03:21:09.000 211 22465.62 146.46 41466.51 88888.00 2023-07-30 03:21:10.000 211 22465.65 146.39 41466.49 47542.19 2023-07-30 03:21:11.000 211 22465.68 146.38 41466.50 88888.00 2023-07-30 03:21:12.000 211 22465.71 146.40 41466.54 88888.00 2023-07-30 03:21:13.000 211 22465.69 146.40 41466.50 88888.00 2023-07-30 03:21:14.000 211 22465.65 146.41 41466.47 88888.00 2023-07-30 03:21:15.000 211 22465.62 146.37 41466.47 47542.24 2023-07-30 03:21:16.000 211 22465.61 146.29 41466.52 88888.00 2023-07-30 03:21:17.000 211 22465.62 146.22 41466.63 88888.00 2023-07-30 03:21:18.000 211 22465.62 146.17 41466.71 88888.00 2023-07-30 03:21:19.000 211 22465.62 146.17 41466.72 88888.00 2023-07-30 03:21:20.000 211 22465.64 146.22 41466.73 47542.24 2023-07-30 03:21:21.000 211 22465.63 146.23 41466.74 88888.00 2023-07-30 03:21:22.000 211 22465.61 146.20 41466.74 88888.00 2023-07-30 03:21:23.000 211 22465.65 146.22 41466.72 88888.00 2023-07-30 03:21:24.000 211 22465.68 146.21 41466.64 88888.00 2023-07-30 03:21:25.000 211 22465.67 146.15 41466.56 47542.25 2023-07-30 03:21:26.000 211 22465.66 146.16 41466.54 88888.00 2023-07-30 03:21:27.000 211 22465.66 146.22 41466.59 88888.00 2023-07-30 03:21:28.000 211 22465.68 146.23 41466.67 88888.00 2023-07-30 03:21:29.000 211 22465.72 146.21 41466.69 88888.00 2023-07-30 03:21:30.000 211 22465.73 146.20 41466.70 47542.28 2023-07-30 03:21:31.000 211 22465.74 146.18 41466.72 88888.00 2023-07-30 03:21:32.000 211 22465.72 146.12 41466.70 88888.00 2023-07-30 03:21:33.000 211 22465.66 146.03 41466.61 88888.00 2023-07-30 03:21:34.000 211 22465.65 145.97 41466.48 88888.00 2023-07-30 03:21:35.000 211 22465.69 146.00 41466.43 47542.31 2023-07-30 03:21:36.000 211 22465.76 146.11 41466.49 88888.00 2023-07-30 03:21:37.000 211 22465.77 146.18 41466.60 88888.00 2023-07-30 03:21:38.000 211 22465.74 146.12 41466.67 88888.00 2023-07-30 03:21:39.000 211 22465.77 146.07 41466.73 88888.00 2023-07-30 03:21:40.000 211 22465.84 146.07 41466.77 47542.35 2023-07-30 03:21:41.000 211 22465.85 146.04 41466.69 88888.00 2023-07-30 03:21:42.000 211 22465.83 145.99 41466.64 88888.00 2023-07-30 03:21:43.000 211 22465.84 145.99 41466.69 88888.00 2023-07-30 03:21:44.000 211 22465.89 146.02 41466.81 88888.00 2023-07-30 03:21:45.000 211 22465.95 146.04 41466.86 47542.36 2023-07-30 03:21:46.000 211 22465.98 146.08 41466.82 88888.00 2023-07-30 03:21:47.000 211 22465.97 146.11 41466.78 88888.00 2023-07-30 03:21:48.000 211 22465.93 146.06 41466.72 88888.00 2023-07-30 03:21:49.000 211 22465.89 146.03 41466.70 88888.00 2023-07-30 03:21:50.000 211 22465.86 146.07 41466.68 47542.40 2023-07-30 03:21:51.000 211 22465.87 146.10 41466.57 88888.00 2023-07-30 03:21:52.000 211 22465.95 146.08 41466.49 88888.00 2023-07-30 03:21:53.000 211 22466.04 146.07 41466.55 88888.00 2023-07-30 03:21:54.000 211 22466.06 146.05 41466.67 88888.00 2023-07-30 03:21:55.000 211 22466.02 145.97 41466.76 47542.42 2023-07-30 03:21:56.000 211 22466.01 145.89 41466.82 88888.00 2023-07-30 03:21:57.000 211 22466.01 145.85 41466.81 88888.00 2023-07-30 03:21:58.000 211 22465.97 145.83 41466.68 88888.00 2023-07-30 03:21:59.000 211 22465.94 145.79 41466.55 88888.00 2023-07-30 03:22:00.000 211 22465.96 145.78 41466.49 47542.44 2023-07-30 03:22:01.000 211 22466.00 145.83 41466.53 88888.00 2023-07-30 03:22:02.000 211 22466.05 145.92 41466.60 88888.00 2023-07-30 03:22:03.000 211 22466.06 145.96 41466.62 88888.00 2023-07-30 03:22:04.000 211 22465.99 145.95 41466.61 88888.00 2023-07-30 03:22:05.000 211 22465.94 145.91 41466.63 47542.46 2023-07-30 03:22:06.000 211 22465.97 145.85 41466.65 88888.00 2023-07-30 03:22:07.000 211 22466.00 145.83 41466.63 88888.00 2023-07-30 03:22:08.000 211 22466.02 145.87 41466.61 88888.00 2023-07-30 03:22:09.000 211 22466.03 145.96 41466.63 88888.00 2023-07-30 03:22:10.000 211 22466.02 146.00 41466.64 47542.49 2023-07-30 03:22:11.000 211 22466.04 145.99 41466.59 88888.00 2023-07-30 03:22:12.000 211 22466.08 145.94 41466.51 88888.00 2023-07-30 03:22:13.000 211 22466.12 145.91 41466.45 88888.00 2023-07-30 03:22:14.000 211 22466.14 145.89 41466.41 88888.00 2023-07-30 03:22:15.000 211 22466.15 145.87 41466.43 47542.53 2023-07-30 03:22:16.000 211 22466.18 145.85 41466.46 88888.00 2023-07-30 03:22:17.000 211 22466.24 145.84 41466.43 88888.00 2023-07-30 03:22:18.000 211 22466.29 145.82 41466.39 88888.00 2023-07-30 03:22:19.000 211 22466.30 145.84 41466.44 88888.00 2023-07-30 03:22:20.000 211 22466.31 145.88 41466.55 47542.58 2023-07-30 03:22:21.000 211 22466.31 145.87 41466.59 88888.00 2023-07-30 03:22:22.000 211 22466.28 145.74 41466.50 88888.00 2023-07-30 03:22:23.000 211 22466.26 145.61 41466.48 88888.00 2023-07-30 03:22:24.000 211 22466.30 145.57 41466.54 88888.00 2023-07-30 03:22:25.000 211 22466.35 145.61 41466.57 47542.65 2023-07-30 03:22:26.000 211 22466.40 145.68 41466.60 88888.00 2023-07-30 03:22:27.000 211 22466.45 145.73 41466.64 88888.00 2023-07-30 03:22:28.000 211 22466.48 145.73 41466.66 88888.00 2023-07-30 03:22:29.000 211 22466.47 145.71 41466.59 88888.00 2023-07-30 03:22:30.000 211 22466.44 145.62 41466.49 47542.67 2023-07-30 03:22:31.000 211 22466.42 145.53 41466.49 88888.00 2023-07-30 03:22:32.000 211 22466.40 145.51 41466.58 88888.00 2023-07-30 03:22:33.000 211 22466.42 145.52 41466.66 88888.00 2023-07-30 03:22:34.000 211 22466.49 145.57 41466.70 88888.00 2023-07-30 03:22:35.000 211 22466.57 145.63 41466.75 47542.66 2023-07-30 03:22:36.000 211 22466.58 145.66 41466.79 88888.00 2023-07-30 03:22:37.000 211 22466.55 145.68 41466.82 88888.00 2023-07-30 03:22:38.000 211 22466.51 145.67 41466.82 88888.00 2023-07-30 03:22:39.000 211 22466.47 145.64 41466.79 88888.00 2023-07-30 03:22:40.000 211 22466.47 145.63 41466.76 47542.70 2023-07-30 03:22:41.000 211 22466.52 145.59 41466.74 88888.00 2023-07-30 03:22:42.000 211 22466.60 145.51 41466.69 88888.00 2023-07-30 03:22:43.000 211 22466.63 145.50 41466.62 88888.00 2023-07-30 03:22:44.000 211 22466.61 145.53 41466.61 88888.00 2023-07-30 03:22:45.000 211 22466.57 145.49 41466.66 47542.69 2023-07-30 03:22:46.000 211 22466.57 145.46 41466.73 88888.00 2023-07-30 03:22:47.000 211 22466.61 145.44 41466.73 88888.00 2023-07-30 03:22:48.000 211 22466.60 145.38 41466.62 88888.00 2023-07-30 03:22:49.000 211 22466.60 145.33 41466.54 88888.00 2023-07-30 03:22:50.000 211 22466.67 145.39 41466.59 47542.76 2023-07-30 03:22:51.000 211 22466.74 145.49 41466.69 88888.00 2023-07-30 03:22:52.000 211 22466.74 145.51 41466.74 88888.00 2023-07-30 03:22:53.000 211 22466.73 145.51 41466.79 88888.00 2023-07-30 03:22:54.000 211 22466.72 145.54 41466.81 88888.00 2023-07-30 03:22:55.000 211 22466.69 145.47 41466.71 47542.79 2023-07-30 03:22:56.000 211 22466.67 145.34 41466.57 88888.00 2023-07-30 03:22:57.000 211 22466.67 145.30 41466.50 88888.00 2023-07-30 03:22:58.000 211 22466.72 145.40 41466.56 88888.00 2023-07-30 03:22:59.000 211 22466.82 145.53 41466.73 88888.00 2023-07-30 03:23:00.000 211 22466.88 145.61 41466.88 47542.81 2023-07-30 03:23:01.000 211 22466.86 145.62 41466.93 88888.00 2023-07-30 03:23:02.000 211 22466.81 145.54 41466.88 88888.00 2023-07-30 03:23:03.000 211 22466.74 145.44 41466.75 88888.00 2023-07-30 03:23:04.000 211 22466.74 145.38 41466.70 88888.00 2023-07-30 03:23:05.000 211 22466.78 145.35 41466.76 47542.86 2023-07-30 03:23:06.000 211 22466.82 145.31 41466.80 88888.00 2023-07-30 03:23:07.000 211 22466.88 145.26 41466.81 88888.00 2023-07-30 03:23:08.000 211 22466.92 145.24 41466.73 88888.00 2023-07-30 03:23:09.000 211 22466.92 145.25 41466.59 88888.00 2023-07-30 03:23:10.000 211 22466.95 145.29 41466.59 47542.88 2023-07-30 03:23:11.000 211 22466.98 145.29 41466.67 88888.00 2023-07-30 03:23:12.000 211 22466.96 145.22 41466.70 88888.00 2023-07-30 03:23:13.000 211 22466.95 145.16 41466.70 88888.00 2023-07-30 03:23:14.000 211 22466.97 145.21 41466.71 88888.00 2023-07-30 03:23:15.000 211 22466.98 145.28 41466.70 47542.96 2023-07-30 03:23:16.000 211 22466.97 145.29 41466.67 88888.00 2023-07-30 03:23:17.000 211 22466.94 145.25 41466.66 88888.00 2023-07-30 03:23:18.000 211 22466.97 145.18 41466.66 88888.00 2023-07-30 03:23:19.000 211 22467.04 145.11 41466.66 88888.00 2023-07-30 03:23:20.000 211 22467.07 145.02 41466.61 47542.99 2023-07-30 03:23:21.000 211 22467.02 144.92 41466.57 88888.00 2023-07-30 03:23:22.000 211 22467.00 144.88 41466.56 88888.00 2023-07-30 03:23:23.000 211 22467.07 144.91 41466.57 88888.00 2023-07-30 03:23:24.000 211 22467.13 145.01 41466.58 88888.00 2023-07-30 03:23:25.000 211 22467.14 145.09 41466.59 47543.06 2023-07-30 03:23:26.000 211 22467.15 145.12 41466.62 88888.00 2023-07-30 03:23:27.000 211 22467.19 145.08 41466.61 88888.00 2023-07-30 03:23:28.000 211 22467.19 144.96 41466.55 88888.00 2023-07-30 03:23:29.000 211 22467.15 144.86 41466.49 88888.00 2023-07-30 03:23:30.000 211 22467.10 144.80 41466.46 47543.10 2023-07-30 03:23:31.000 211 22467.10 144.75 41466.49 88888.00 2023-07-30 03:23:32.000 211 22467.16 144.77 41466.58 88888.00 2023-07-30 03:23:33.000 211 22467.21 144.85 41466.69 88888.00 2023-07-30 03:23:34.000 211 22467.25 144.93 41466.73 88888.00 2023-07-30 03:23:35.000 211 22467.28 144.93 41466.71 47543.14 2023-07-30 03:23:36.000 211 22467.32 144.88 41466.68 88888.00 2023-07-30 03:23:37.000 211 22467.34 144.82 41466.64 88888.00 2023-07-30 03:23:38.000 211 22467.32 144.79 41466.59 88888.00 2023-07-30 03:23:39.000 211 22467.28 144.79 41466.54 88888.00 2023-07-30 03:23:40.000 211 22467.27 144.77 41466.54 47543.24 2023-07-30 03:23:41.000 211 22467.30 144.77 41466.56 88888.00 2023-07-30 03:23:42.000 211 22467.40 144.80 41466.68 88888.00 2023-07-30 03:23:43.000 211 22467.51 144.81 41466.84 88888.00 2023-07-30 03:23:44.000 211 22467.52 144.84 41466.87 88888.00 2023-07-30 03:23:45.000 211 22467.44 144.85 41466.75 47543.26 2023-07-30 03:23:46.000 211 22467.44 144.81 41466.67 88888.00 2023-07-30 03:23:47.000 211 22467.50 144.76 41466.69 88888.00 2023-07-30 03:23:48.000 211 22467.52 144.74 41466.74 88888.00 2023-07-30 03:23:49.000 211 22467.55 144.79 41466.79 88888.00 2023-07-30 03:23:50.000 211 22467.63 144.85 41466.82 47543.34 2023-07-30 03:23:51.000 211 22467.66 144.82 41466.86 88888.00 2023-07-30 03:23:52.000 211 22467.59 144.72 41466.88 88888.00 2023-07-30 03:23:53.000 211 22467.49 144.68 41466.87 88888.00 2023-07-30 03:23:54.000 211 22467.47 144.65 41466.85 88888.00 2023-07-30 03:23:55.000 211 22467.51 144.59 41466.81 47543.38 2023-07-30 03:23:56.000 211 22467.56 144.52 41466.80 88888.00 2023-07-30 03:23:57.000 211 22467.59 144.51 41466.82 88888.00 2023-07-30 03:23:58.000 211 22467.67 144.59 41466.88 88888.00 2023-07-30 03:23:59.000 211 22467.78 144.67 41466.96 88888.00 2023-07-30 03:24:00.000 211 22467.82 144.66 41466.94 47543.42 2023-07-30 03:24:01.000 211 22467.79 144.56 41466.83 88888.00 2023-07-30 03:24:02.000 211 22467.78 144.51 41466.78 88888.00 2023-07-30 03:24:03.000 211 22467.82 144.56 41466.84 88888.00 2023-07-30 03:24:04.000 211 22467.85 144.59 41466.90 88888.00 2023-07-30 03:24:05.000 211 22467.86 144.58 41466.93 47543.47 2023-07-30 03:24:06.000 211 22467.88 144.61 41466.94 88888.00 2023-07-30 03:24:07.000 211 22467.92 144.64 41466.91 88888.00 2023-07-30 03:24:08.000 211 22467.95 144.61 41466.85 88888.00 2023-07-30 03:24:09.000 211 22467.95 144.57 41466.85 88888.00 2023-07-30 03:24:10.000 211 22467.93 144.53 41466.93 47543.49 2023-07-30 03:24:11.000 211 22467.90 144.44 41466.94 88888.00 2023-07-30 03:24:12.000 211 22467.89 144.38 41466.91 88888.00 2023-07-30 03:24:13.000 211 22467.94 144.44 41466.96 88888.00 2023-07-30 03:24:14.000 211 22468.00 144.55 41467.02 88888.00 2023-07-30 03:24:15.000 211 22468.00 144.56 41467.02 47543.53 2023-07-30 03:24:16.000 211 22467.93 144.53 41467.02 88888.00 2023-07-30 03:24:17.000 211 22467.90 144.51 41467.01 88888.00 2023-07-30 03:24:18.000 211 22467.94 144.46 41466.91 88888.00 2023-07-30 03:24:19.000 211 22467.97 144.41 41466.77 88888.00 2023-07-30 03:24:20.000 211 22467.94 144.42 41466.66 47543.54 2023-07-30 03:24:21.000 211 22467.96 144.46 41466.65 88888.00 2023-07-30 03:24:22.000 211 22468.09 144.47 41466.73 88888.00 2023-07-30 03:24:23.000 211 22468.22 144.45 41466.78 88888.00 2023-07-30 03:24:24.000 211 22468.26 144.43 41466.71 88888.00 2023-07-30 03:24:25.000 211 22468.19 144.39 41466.66 47543.61 2023-07-30 03:24:26.000 211 22468.11 144.32 41466.62 88888.00 2023-07-30 03:24:27.000 211 22468.10 144.27 41466.62 88888.00 2023-07-30 03:24:28.000 211 22468.10 144.25 41466.71 88888.00 2023-07-30 03:24:29.000 211 22468.07 144.25 41466.80 88888.00 2023-07-30 03:24:30.000 211 22468.08 144.28 41466.82 47543.64 2023-07-30 03:24:31.000 211 22468.13 144.33 41466.88 88888.00 2023-07-30 03:24:32.000 211 22468.12 144.33 41466.90 88888.00 2023-07-30 03:24:33.000 211 22468.10 144.31 41466.84 88888.00 2023-07-30 03:24:34.000 211 22468.12 144.32 41466.76 88888.00 2023-07-30 03:24:35.000 211 22468.13 144.30 41466.73 47543.69 2023-07-30 03:24:36.000 211 22468.12 144.25 41466.76 88888.00 2023-07-30 03:24:37.000 211 22468.08 144.19 41466.76 88888.00 2023-07-30 03:24:38.000 211 22468.08 144.16 41466.71 88888.00 2023-07-30 03:24:39.000 211 22468.14 144.22 41466.78 88888.00 2023-07-30 03:24:40.000 211 22468.20 144.31 41466.92 47543.69 2023-07-30 03:24:41.000 211 22468.20 144.30 41466.97 88888.00 2023-07-30 03:24:42.000 211 22468.15 144.22 41466.94 88888.00 2023-07-30 03:24:43.000 211 22468.13 144.11 41466.90 88888.00 2023-07-30 03:24:44.000 211 22468.14 144.02 41466.79 88888.00 2023-07-30 03:24:45.000 211 22468.18 143.97 41466.64 47543.74 2023-07-30 03:24:46.000 211 22468.22 143.99 41466.62 88888.00 2023-07-30 03:24:47.000 211 22468.28 144.05 41466.74 88888.00 2023-07-30 03:24:48.000 211 22468.31 144.08 41466.85 88888.00 2023-07-30 03:24:49.000 211 22468.27 144.06 41466.82 88888.00 2023-07-30 03:24:50.000 211 22468.24 144.04 41466.77 47543.78 2023-07-30 03:24:51.000 211 22468.23 144.02 41466.81 88888.00 2023-07-30 03:24:52.000 211 22468.24 143.95 41466.82 88888.00 2023-07-30 03:24:53.000 211 22468.26 143.88 41466.73 88888.00 2023-07-30 03:24:54.000 211 22468.28 143.86 41466.68 88888.00 2023-07-30 03:24:55.000 211 22468.28 143.87 41466.72 47543.81 2023-07-30 03:24:56.000 211 22468.33 143.89 41466.81 88888.00 2023-07-30 03:24:57.000 211 22468.37 143.92 41466.89 88888.00 2023-07-30 03:24:58.000 211 22468.31 143.92 41466.94 88888.00 2023-07-30 03:24:59.000 211 22468.23 143.90 41466.92 88888.00 2023-07-30 03:25:00.000 211 22468.23 143.83 41466.84 47543.83 2023-07-30 03:25:01.000 211 22468.25 143.76 41466.79 88888.00 2023-07-30 03:25:02.000 211 22468.28 143.74 41466.80 88888.00 2023-07-30 03:25:03.000 211 22468.31 143.74 41466.75 88888.00 2023-07-30 03:25:04.000 211 22468.34 143.76 41466.70 88888.00 2023-07-30 03:25:05.000 211 22468.36 143.78 41466.73 47543.85 2023-07-30 03:25:06.000 211 22468.36 143.77 41466.79 88888.00 2023-07-30 03:25:07.000 211 22468.35 143.75 41466.80 88888.00 2023-07-30 03:25:08.000 211 22468.35 143.72 41466.76 88888.00 2023-07-30 03:25:09.000 211 22468.37 143.67 41466.68 88888.00 2023-07-30 03:25:10.000 211 22468.38 143.66 41466.63 47543.89 2023-07-30 03:25:11.000 211 22468.41 143.68 41466.67 88888.00 2023-07-30 03:25:12.000 211 22468.45 143.72 41466.79 88888.00 2023-07-30 03:25:13.000 211 22468.47 143.74 41466.84 88888.00 2023-07-30 03:25:14.000 211 22468.49 143.71 41466.77 88888.00 2023-07-30 03:25:15.000 211 22468.52 143.69 41466.69 47543.89 2023-07-30 03:25:16.000 211 22468.55 143.69 41466.62 88888.00 2023-07-30 03:25:17.000 211 22468.56 143.67 41466.55 88888.00 2023-07-30 03:25:18.000 211 22468.56 143.64 41466.62 88888.00 2023-07-30 03:25:19.000 211 22468.53 143.63 41466.82 88888.00 2023-07-30 03:25:20.000 211 22468.50 143.62 41466.96 47543.93 2023-07-30 03:25:21.000 211 22468.53 143.61 41467.00 88888.00 2023-07-30 03:25:22.000 211 22468.60 143.58 41466.97 88888.00 2023-07-30 03:25:23.000 211 22468.62 143.53 41466.93 88888.00 2023-07-30 03:25:24.000 211 22468.59 143.51 41466.91 88888.00 2023-07-30 03:25:25.000 211 22468.54 143.51 41466.93 47543.93 2023-07-30 03:25:26.000 211 22468.52 143.49 41466.95 88888.00 2023-07-30 03:25:27.000 211 22468.52 143.48 41466.93 88888.00 2023-07-30 03:25:28.000 211 22468.53 143.50 41466.90 88888.00 2023-07-30 03:25:29.000 211 22468.57 143.50 41466.91 88888.00 2023-07-30 03:25:30.000 211 22468.61 143.49 41466.89 47543.93 2023-07-30 03:25:31.000 211 22468.60 143.48 41466.83 88888.00 2023-07-30 03:25:32.000 211 22468.56 143.47 41466.80 88888.00 2023-07-30 03:25:33.000 211 22468.50 143.43 41466.78 88888.00 2023-07-30 03:25:34.000 211 22468.44 143.36 41466.72 88888.00 2023-07-30 03:25:35.000 211 22468.42 143.31 41466.66 47543.95 2023-07-30 03:25:36.000 211 22468.42 143.30 41466.63 88888.00 2023-07-30 03:25:37.000 211 22468.41 143.32 41466.66 88888.00 2023-07-30 03:25:38.000 211 22468.45 143.37 41466.68 88888.00 2023-07-30 03:25:39.000 211 22468.50 143.36 41466.68 88888.00 2023-07-30 03:25:40.000 211 22468.52 143.29 41466.64 47543.96 2023-07-30 03:25:41.000 211 22468.51 143.22 41466.53 88888.00 2023-07-30 03:25:42.000 211 22468.49 143.18 41466.43 88888.00 2023-07-30 03:25:43.000 211 22468.48 143.16 41466.40 88888.00 2023-07-30 03:25:44.000 211 22468.50 143.18 41466.46 88888.00 2023-07-30 03:25:45.000 211 22468.55 143.27 41466.56 47543.96 2023-07-30 03:25:46.000 211 22468.59 143.37 41466.65 88888.00 2023-07-30 03:25:47.000 211 22468.60 143.39 41466.66 88888.00 2023-07-30 03:25:48.000 211 22468.58 143.33 41466.65 88888.00 2023-07-30 03:25:49.000 211 22468.59 143.25 41466.62 88888.00 2023-07-30 03:25:50.000 211 22468.60 143.16 41466.57 47543.99 2023-07-30 03:25:51.000 211 22468.57 143.13 41466.55 88888.00 2023-07-30 03:25:52.000 211 22468.51 143.18 41466.54 88888.00 2023-07-30 03:25:53.000 211 22468.49 143.22 41466.53 88888.00 2023-07-30 03:25:54.000 211 22468.54 143.26 41466.60 88888.00 2023-07-30 03:25:55.000 211 22468.59 143.35 41466.74 47543.98 2023-07-30 03:25:56.000 211 22468.57 143.36 41466.79 88888.00 2023-07-30 03:25:57.000 211 22468.53 143.30 41466.72 88888.00 2023-07-30 03:25:58.000 211 22468.53 143.28 41466.64 88888.00 2023-07-30 03:25:59.000 211 22468.54 143.28 41466.60 88888.00 2023-07-30 03:26:00.000 211 22468.55 143.25 41466.57 47543.99 2023-07-30 03:26:01.000 211 22468.58 143.21 41466.57 88888.00 2023-07-30 03:26:02.000 211 22468.63 143.23 41466.62 88888.00 2023-07-30 03:26:03.000 211 22468.66 143.25 41466.69 88888.00 2023-07-30 03:26:04.000 211 22468.66 143.23 41466.72 88888.00 2023-07-30 03:26:05.000 211 22468.66 143.25 41466.70 47543.99 2023-07-30 03:26:06.000 211 22468.66 143.28 41466.70 88888.00 2023-07-30 03:26:07.000 211 22468.64 143.25 41466.68 88888.00 2023-07-30 03:26:08.000 211 22468.58 143.17 41466.60 88888.00 2023-07-30 03:26:09.000 211 22468.56 143.12 41466.57 88888.00 2023-07-30 03:26:10.000 211 22468.61 143.11 41466.67 47544.02 2023-07-30 03:26:11.000 211 22468.68 143.18 41466.79 88888.00 2023-07-30 03:26:12.000 211 22468.72 143.23 41466.80 88888.00 2023-07-30 03:26:13.000 211 22468.73 143.22 41466.76 88888.00 2023-07-30 03:26:14.000 211 22468.70 143.17 41466.71 88888.00 2023-07-30 03:26:15.000 211 22468.69 143.13 41466.65 47543.99 2023-07-30 03:26:16.000 211 22468.73 143.14 41466.64 88888.00 2023-07-30 03:26:17.000 211 22468.77 143.16 41466.72 88888.00 2023-07-30 03:26:18.000 211 22468.77 143.15 41466.80 88888.00 2023-07-30 03:26:19.000 211 22468.75 143.12 41466.82 88888.00 2023-07-30 03:26:20.000 211 22468.75 143.12 41466.84 47544.03 2023-07-30 03:26:21.000 211 22468.76 143.11 41466.83 88888.00 2023-07-30 03:26:22.000 211 22468.78 143.11 41466.81 88888.00 2023-07-30 03:26:23.000 211 22468.78 143.10 41466.77 88888.00 2023-07-30 03:26:24.000 211 22468.76 143.12 41466.74 88888.00 2023-07-30 03:26:25.000 211 22468.73 143.15 41466.73 47544.00 2023-07-30 03:26:26.000 211 22468.67 143.12 41466.68 88888.00 2023-07-30 03:26:27.000 211 22468.64 143.05 41466.66 88888.00 2023-07-30 03:26:28.000 211 22468.71 143.03 41466.70 88888.00 2023-07-30 03:26:29.000 211 22468.78 143.08 41466.78 88888.00 2023-07-30 03:26:30.000 211 22468.81 143.15 41466.83 47544.01 2023-07-30 03:26:31.000 211 22468.81 143.13 41466.80 88888.00 2023-07-30 03:26:32.000 211 22468.81 143.05 41466.72 88888.00 2023-07-30 03:26:33.000 211 22468.81 143.09 41466.76 88888.00 2023-07-30 03:26:34.000 211 22468.81 143.18 41466.89 88888.00 2023-07-30 03:26:35.000 211 22468.82 143.17 41466.94 47543.99 2023-07-30 03:26:36.000 211 22468.80 143.10 41466.94 88888.00 2023-07-30 03:26:37.000 211 22468.74 143.09 41466.94 88888.00 2023-07-30 03:26:38.000 211 22468.70 143.19 41466.89 88888.00 2023-07-30 03:26:39.000 211 22468.67 143.29 41466.81 88888.00 2023-07-30 03:26:40.000 211 22468.66 143.25 41466.77 47543.98 2023-07-30 03:26:41.000 211 22468.66 143.15 41466.74 88888.00 2023-07-30 03:26:42.000 211 22468.67 143.12 41466.68 88888.00 2023-07-30 03:26:43.000 211 22468.65 143.14 41466.66 88888.00 2023-07-30 03:26:44.000 211 22468.65 143.13 41466.77 88888.00 2023-07-30 03:26:45.000 211 22468.65 143.13 41466.91 47544.00 2023-07-30 03:26:46.000 211 22468.62 143.15 41467.00 88888.00 2023-07-30 03:26:47.000 211 22468.63 143.17 41467.09 88888.00 2023-07-30 03:26:48.000 211 22468.67 143.15 41467.11 88888.00 2023-07-30 03:26:49.000 211 22468.66 143.11 41466.98 88888.00 2023-07-30 03:26:50.000 211 22468.66 143.09 41466.88 47543.96 2023-07-30 03:26:51.000 211 22468.69 143.09 41466.88 88888.00 2023-07-30 03:26:52.000 211 22468.70 143.11 41466.88 88888.00 2023-07-30 03:26:53.000 211 22468.68 143.15 41466.88 88888.00 2023-07-30 03:26:54.000 211 22468.64 143.15 41466.91 88888.00 2023-07-30 03:26:55.000 211 22468.62 143.16 41466.97 47543.96 2023-07-30 03:26:56.000 211 22468.63 143.19 41466.95 88888.00 2023-07-30 03:26:57.000 211 22468.59 143.17 41466.82 88888.00 2023-07-30 03:26:58.000 211 22468.58 143.13 41466.71 88888.00 2023-07-30 03:26:59.000 211 22468.61 143.12 41466.73 88888.00 2023-07-30 03:27:00.000 211 22468.63 143.08 41466.79 47543.97 2023-07-30 03:27:01.000 211 22468.65 143.02 41466.81 88888.00 2023-07-30 03:27:02.000 211 22468.67 143.01 41466.81 88888.00 2023-07-30 03:27:03.000 211 22468.68 143.06 41466.83 88888.00 2023-07-30 03:27:04.000 211 22468.64 143.10 41466.83 88888.00 2023-07-30 03:27:05.000 211 22468.60 143.12 41466.82 47543.98 2023-07-30 03:27:06.000 211 22468.59 143.15 41466.86 88888.00 2023-07-30 03:27:07.000 211 22468.60 143.12 41466.88 88888.00 2023-07-30 03:27:08.000 211 22468.59 143.09 41466.83 88888.00 2023-07-30 03:27:09.000 211 22468.58 143.12 41466.77 88888.00 2023-07-30 03:27:10.000 211 22468.59 143.14 41466.74 47543.96 2023-07-30 03:27:11.000 211 22468.58 143.10 41466.71 88888.00 2023-07-30 03:27:12.000 211 22468.56 143.08 41466.70 88888.00 2023-07-30 03:27:13.000 211 22468.57 143.09 41466.74 88888.00 2023-07-30 03:27:14.000 211 22468.61 143.10 41466.74 88888.00 2023-07-30 03:27:15.000 211 22468.65 143.05 41466.69 47543.98 2023-07-30 03:27:16.000 211 22468.60 142.95 41466.66 88888.00 2023-07-30 03:27:17.000 211 22468.51 142.89 41466.71 88888.00 2023-07-30 03:27:18.000 211 22468.48 142.90 41466.76 88888.00 2023-07-30 03:27:19.000 211 22468.52 142.93 41466.73 88888.00 2023-07-30 03:27:20.000 211 22468.57 142.99 41466.78 47543.98 2023-07-30 03:27:21.000 211 22468.57 143.01 41466.84 88888.00 2023-07-30 03:27:22.000 211 22468.52 142.91 41466.81 88888.00 2023-07-30 03:27:23.000 211 22468.48 142.84 41466.78 88888.00 2023-07-30 03:27:24.000 211 22468.47 142.86 41466.77 88888.00 2023-07-30 03:27:25.000 211 22468.46 142.92 41466.79 47543.95 2023-07-30 03:27:26.000 211 22468.46 142.93 41466.85 88888.00 2023-07-30 03:27:27.000 211 22468.44 142.93 41466.90 88888.00 2023-07-30 03:27:28.000 211 22468.42 142.96 41466.94 88888.00 2023-07-30 03:27:29.000 211 22468.41 142.99 41466.95 88888.00 2023-07-30 03:27:30.000 211 22468.41 142.95 41466.90 47543.96 2023-07-30 03:27:31.000 211 22468.41 142.90 41466.82 88888.00 2023-07-30 03:27:32.000 211 22468.45 142.94 41466.80 88888.00 2023-07-30 03:27:33.000 211 22468.53 143.00 41466.84 88888.00 2023-07-30 03:27:34.000 211 22468.55 143.02 41466.85 88888.00 2023-07-30 03:27:35.000 211 22468.50 143.00 41466.85 47543.93 2023-07-30 03:27:36.000 211 22468.43 142.95 41466.86 88888.00 2023-07-30 03:27:37.000 211 22468.40 142.91 41466.86 88888.00 2023-07-30 03:27:38.000 211 22468.40 142.88 41466.81 88888.00 2023-07-30 03:27:39.000 211 22468.41 142.87 41466.77 88888.00 2023-07-30 03:27:40.000 211 22468.44 142.88 41466.80 47543.94 2023-07-30 03:27:41.000 211 22468.47 142.88 41466.81 88888.00 2023-07-30 03:27:42.000 211 22468.47 142.89 41466.76 88888.00 2023-07-30 03:27:43.000 211 22468.45 142.96 41466.71 88888.00 2023-07-30 03:27:44.000 211 22468.45 143.00 41466.71 88888.00 2023-07-30 03:27:45.000 211 22468.49 143.00 41466.79 47543.94 2023-07-30 03:27:46.000 211 22468.48 142.96 41466.84 88888.00 2023-07-30 03:27:47.000 211 22468.41 142.93 41466.79 88888.00 2023-07-30 03:27:48.000 211 22468.39 142.92 41466.72 88888.00 2023-07-30 03:27:49.000 211 22468.40 142.90 41466.71 88888.00 2023-07-30 03:27:50.000 211 22468.41 142.85 41466.73 47543.93 2023-07-30 03:27:51.000 211 22468.44 142.82 41466.78 88888.00 2023-07-30 03:27:52.000 211 22468.47 142.83 41466.81 88888.00 2023-07-30 03:27:53.000 211 22468.49 142.86 41466.82 88888.00 2023-07-30 03:27:54.000 211 22468.48 142.89 41466.83 88888.00 2023-07-30 03:27:55.000 211 22468.42 142.92 41466.85 47543.91 2023-07-30 03:27:56.000 211 22468.42 142.97 41466.90 88888.00 2023-07-30 03:27:57.000 211 22468.49 143.02 41466.94 88888.00 2023-07-30 03:27:58.000 211 22468.49 143.03 41466.88 88888.00 2023-07-30 03:27:59.000 211 22468.42 143.02 41466.78 88888.00 2023-07-30 03:28:00.000 211 22468.40 143.03 41466.74 47543.90 2023-07-30 03:28:01.000 211 22468.42 143.02 41466.82 88888.00 2023-07-30 03:28:02.000 211 22468.40 143.01 41466.90 88888.00 2023-07-30 03:28:03.000 211 22468.39 142.99 41466.89 88888.00 2023-07-30 03:28:04.000 211 22468.40 142.98 41466.82 88888.00 2023-07-30 03:28:05.000 211 22468.43 143.00 41466.80 47543.90 2023-07-30 03:28:06.000 211 22468.47 143.03 41466.79 88888.00 2023-07-30 03:28:07.000 211 22468.50 143.01 41466.77 88888.00 2023-07-30 03:28:08.000 211 22468.51 143.01 41466.76 88888.00 2023-07-30 03:28:09.000 211 22468.50 143.05 41466.75 88888.00 2023-07-30 03:28:10.000 211 22468.43 143.11 41466.75 47543.89 2023-07-30 03:28:11.000 211 22468.35 143.13 41466.81 88888.00 2023-07-30 03:28:12.000 211 22468.33 143.09 41466.89 88888.00 2023-07-30 03:28:13.000 211 22468.34 143.08 41466.89 88888.00 2023-07-30 03:28:14.000 211 22468.30 143.07 41466.79 88888.00 2023-07-30 03:28:15.000 211 22468.23 143.05 41466.71 47543.90 2023-07-30 03:28:16.000 211 22468.27 143.05 41466.76 88888.00 2023-07-30 03:28:17.000 211 22468.38 143.06 41466.82 88888.00 2023-07-30 03:28:18.000 211 22468.44 143.07 41466.84 88888.00 2023-07-30 03:28:19.000 211 22468.43 143.06 41466.83 88888.00 2023-07-30 03:28:20.000 211 22468.40 143.06 41466.79 47543.88 2023-07-30 03:28:21.000 211 22468.40 143.09 41466.73 88888.00 2023-07-30 03:28:22.000 211 22468.42 143.09 41466.70 88888.00 2023-07-30 03:28:23.000 211 22468.44 143.07 41466.69 88888.00 2023-07-30 03:28:24.000 211 22468.44 143.07 41466.69 88888.00 2023-07-30 03:28:25.000 211 22468.42 143.10 41466.68 47543.90 2023-07-30 03:28:26.000 211 22468.43 143.12 41466.70 88888.00 2023-07-30 03:28:27.000 211 22468.49 143.13 41466.77 88888.00 2023-07-30 03:28:28.000 211 22468.53 143.16 41466.79 88888.00 2023-07-30 03:28:29.000 211 22468.52 143.21 41466.77 88888.00 2023-07-30 03:28:30.000 211 22468.51 143.22 41466.74 47543.89 2023-07-30 03:28:31.000 211 22468.52 143.18 41466.73 88888.00 2023-07-30 03:28:32.000 211 22468.52 143.21 41466.79 88888.00 2023-07-30 03:28:33.000 211 22468.51 143.26 41466.85 88888.00 2023-07-30 03:28:34.000 211 22468.48 143.26 41466.83 88888.00 2023-07-30 03:28:35.000 211 22468.46 143.28 41466.79 47543.90 2023-07-30 03:28:36.000 211 22468.46 143.31 41466.74 88888.00 2023-07-30 03:28:37.000 211 22468.46 143.26 41466.66 88888.00 2023-07-30 03:28:38.000 211 22468.47 143.19 41466.61 88888.00 2023-07-30 03:28:39.000 211 22468.42 143.19 41466.63 88888.00 2023-07-30 03:28:40.000 211 22468.36 143.18 41466.71 47543.89 2023-07-30 03:28:41.000 211 22468.35 143.16 41466.76 88888.00 2023-07-30 03:28:42.000 211 22468.39 143.15 41466.72 88888.00 2023-07-30 03:28:43.000 211 22468.46 143.20 41466.75 88888.00 2023-07-30 03:28:44.000 211 22468.52 143.28 41466.84 88888.00 2023-07-30 03:28:45.000 211 22468.53 143.33 41466.86 47543.90 2023-07-30 03:28:46.000 211 22468.51 143.33 41466.79 88888.00 2023-07-30 03:28:47.000 211 22468.44 143.31 41466.65 88888.00 2023-07-30 03:28:48.000 211 22468.38 143.30 41466.59 88888.00 2023-07-30 03:28:49.000 211 22468.38 143.30 41466.62 88888.00 2023-07-30 03:28:50.000 211 22468.43 143.30 41466.68 47543.94 2023-07-30 03:28:51.000 211 22468.46 143.32 41466.72 88888.00 2023-07-30 03:28:52.000 211 22468.46 143.35 41466.80 88888.00 2023-07-30 03:28:53.000 211 22468.42 143.35 41466.84 88888.00 2023-07-30 03:28:54.000 211 22468.39 143.35 41466.83 88888.00 2023-07-30 03:28:55.000 211 22468.38 143.37 41466.87 47543.93 2023-07-30 03:28:56.000 211 22468.40 143.35 41466.97 88888.00 2023-07-30 03:28:57.000 211 22468.47 143.33 41467.04 88888.00 2023-07-30 03:28:58.000 211 22468.55 143.34 41467.01 88888.00 2023-07-30 03:28:59.000 211 22468.58 143.36 41466.89 88888.00 2023-07-30 03:29:00.000 211 22468.58 143.37 41466.82 47543.94 2023-07-30 03:29:01.000 211 22468.57 143.36 41466.82 88888.00 2023-07-30 03:29:02.000 211 22468.56 143.34 41466.82 88888.00 2023-07-30 03:29:03.000 211 22468.56 143.33 41466.83 88888.00 2023-07-30 03:29:04.000 211 22468.49 143.31 41466.85 88888.00 2023-07-30 03:29:05.000 211 22468.40 143.28 41466.84 47543.92 2023-07-30 03:29:06.000 211 22468.42 143.28 41466.85 88888.00 2023-07-30 03:29:07.000 211 22468.50 143.30 41466.88 88888.00 2023-07-30 03:29:08.000 211 22468.51 143.38 41466.91 88888.00 2023-07-30 03:29:09.000 211 22468.44 143.43 41466.93 88888.00 2023-07-30 03:29:10.000 211 22468.43 143.41 41466.92 47543.92 2023-07-30 03:29:11.000 211 22468.49 143.36 41466.91 88888.00 2023-07-30 03:29:12.000 211 22468.50 143.32 41466.87 88888.00 2023-07-30 03:29:13.000 211 22468.46 143.33 41466.80 88888.00 2023-07-30 03:29:14.000 211 22468.45 143.38 41466.77 88888.00 2023-07-30 03:29:15.000 211 22468.47 143.36 41466.81 47543.91 2023-07-30 03:29:16.000 211 22468.50 143.36 41466.91 88888.00 2023-07-30 03:29:17.000 211 22468.53 143.42 41467.03 88888.00 2023-07-30 03:29:18.000 211 22468.51 143.41 41467.05 88888.00 2023-07-30 03:29:19.000 211 22468.48 143.31 41466.96 88888.00 2023-07-30 03:29:20.000 211 22468.46 143.19 41466.89 47543.89 2023-07-30 03:29:21.000 211 22468.45 143.14 41466.91 88888.00 2023-07-30 03:29:22.000 211 22468.46 143.18 41467.00 88888.00 2023-07-30 03:29:23.000 211 22468.47 143.26 41467.06 88888.00 2023-07-30 03:29:24.000 211 22468.49 143.29 41467.04 88888.00 2023-07-30 03:29:25.000 211 22468.50 143.31 41466.98 47543.89 2023-07-30 03:29:26.000 211 22468.47 143.32 41466.89 88888.00 2023-07-30 03:29:27.000 211 22468.44 143.31 41466.86 88888.00 2023-07-30 03:29:28.000 211 22468.46 143.31 41466.94 88888.00 2023-07-30 03:29:29.000 211 22468.46 143.31 41467.00 88888.00 2023-07-30 03:29:30.000 211 22468.42 143.31 41466.91 47543.88 2023-07-30 03:29:31.000 211 22468.40 143.29 41466.81 88888.00 2023-07-30 03:29:32.000 211 22468.40 143.29 41466.80 88888.00 2023-07-30 03:29:33.000 211 22468.43 143.37 41466.89 88888.00 2023-07-30 03:29:34.000 211 22468.44 143.46 41466.91 88888.00 2023-07-30 03:29:35.000 211 22468.42 143.46 41466.83 47543.87 2023-07-30 03:29:36.000 211 22468.44 143.43 41466.83 88888.00 2023-07-30 03:29:37.000 211 22468.47 143.43 41466.88 88888.00 2023-07-30 03:29:38.000 211 22468.44 143.43 41466.86 88888.00 2023-07-30 03:29:39.000 211 22468.44 143.45 41466.80 88888.00 2023-07-30 03:29:40.000 211 22468.51 143.46 41466.75 47543.88 2023-07-30 03:29:41.000 211 22468.57 143.47 41466.76 88888.00 2023-07-30 03:29:42.000 211 22468.56 143.45 41466.83 88888.00 2023-07-30 03:29:43.000 211 22468.50 143.40 41466.82 88888.00 2023-07-30 03:29:44.000 211 22468.45 143.38 41466.73 88888.00 2023-07-30 03:29:45.000 211 22468.45 143.39 41466.66 47543.88 2023-07-30 03:29:46.000 211 22468.47 143.39 41466.66 88888.00 2023-07-30 03:29:47.000 211 22468.50 143.39 41466.76 88888.00 2023-07-30 03:29:48.000 211 22468.52 143.41 41466.85 88888.00 2023-07-30 03:29:49.000 211 22468.53 143.44 41466.89 88888.00 2023-07-30 03:29:50.000 211 22468.56 143.46 41466.91 47543.89 2023-07-30 03:29:51.000 211 22468.57 143.50 41466.91 88888.00 2023-07-30 03:29:52.000 211 22468.54 143.55 41466.89 88888.00 2023-07-30 03:29:53.000 211 22468.51 143.52 41466.83 88888.00 2023-07-30 03:29:54.000 211 22468.47 143.42 41466.76 88888.00 2023-07-30 03:29:55.000 211 22468.42 143.33 41466.69 47543.90 2023-07-30 03:29:56.000 211 22468.40 143.32 41466.66 88888.00 2023-07-30 03:29:57.000 211 22468.44 143.38 41466.70 88888.00 2023-07-30 03:29:58.000 211 22468.45 143.45 41466.75 88888.00 2023-07-30 03:29:59.000 211 22468.42 143.48 41466.74 88888.00 2023-07-30 03:30:00.000 211 22468.42 143.44 41466.73 47543.93 2023-07-30 03:30:01.000 211 22468.49 143.43 41466.77 88888.00 2023-07-30 03:30:02.000 211 22468.53 143.46 41466.76 88888.00 2023-07-30 03:30:03.000 211 22468.54 143.50 41466.76 88888.00 2023-07-30 03:30:04.000 211 22468.52 143.52 41466.78 88888.00 2023-07-30 03:30:05.000 211 22468.47 143.52 41466.77 47543.91 2023-07-30 03:30:06.000 211 22468.48 143.51 41466.81 88888.00 2023-07-30 03:30:07.000 211 22468.54 143.55 41466.90 88888.00 2023-07-30 03:30:08.000 211 22468.60 143.65 41466.95 88888.00 2023-07-30 03:30:09.000 211 22468.66 143.68 41466.96 88888.00 2023-07-30 03:30:10.000 211 22468.71 143.62 41466.98 47543.94 2023-07-30 03:30:11.000 211 22468.68 143.54 41467.00 88888.00 2023-07-30 03:30:12.000 211 22468.60 143.49 41466.97 88888.00 2023-07-30 03:30:13.000 211 22468.54 143.44 41466.93 88888.00 2023-07-30 03:30:14.000 211 22468.57 143.45 41466.94 88888.00 2023-07-30 03:30:15.000 211 22468.60 143.52 41466.93 47543.91 2023-07-30 03:30:16.000 211 22468.55 143.53 41466.82 88888.00 2023-07-30 03:30:17.000 211 22468.55 143.48 41466.76 88888.00 2023-07-30 03:30:18.000 211 22468.62 143.45 41466.84 88888.00 2023-07-30 03:30:19.000 211 22468.65 143.46 41466.89 88888.00 2023-07-30 03:30:20.000 211 22468.62 143.47 41466.80 47543.93 2023-07-30 03:30:21.000 211 22468.59 143.45 41466.71 88888.00 2023-07-30 03:30:22.000 211 22468.60 143.47 41466.78 88888.00 2023-07-30 03:30:23.000 211 22468.63 143.52 41466.89 88888.00 2023-07-30 03:30:24.000 211 22468.64 143.58 41466.90 88888.00 2023-07-30 03:30:25.000 211 22468.61 143.62 41466.85 47543.93 2023-07-30 03:30:26.000 211 22468.59 143.63 41466.82 88888.00 2023-07-30 03:30:27.000 211 22468.59 143.60 41466.82 88888.00 2023-07-30 03:30:28.000 211 22468.56 143.53 41466.82 88888.00 2023-07-30 03:30:29.000 211 22468.51 143.50 41466.85 88888.00 2023-07-30 03:30:30.000 211 22468.43 143.50 41466.87 47543.94 2023-07-30 03:30:31.000 211 22468.41 143.51 41466.86 88888.00 2023-07-30 03:30:32.000 211 22468.50 143.53 41466.86 88888.00 2023-07-30 03:30:33.000 211 22468.59 143.55 41466.85 88888.00 2023-07-30 03:30:34.000 211 22468.62 143.53 41466.87 88888.00 2023-07-30 03:30:35.000 211 22468.64 143.49 41466.89 47543.97 2023-07-30 03:30:36.000 211 22468.61 143.50 41466.87 88888.00 2023-07-30 03:30:37.000 211 22468.56 143.52 41466.80 88888.00 2023-07-30 03:30:38.000 211 22468.56 143.55 41466.76 88888.00 2023-07-30 03:30:39.000 211 22468.63 143.63 41466.85 88888.00 2023-07-30 03:30:40.000 211 22468.65 143.73 41466.97 47543.94 2023-07-30 03:30:41.000 211 22468.61 143.78 41466.99 88888.00 2023-07-30 03:30:42.000 211 22468.60 143.77 41466.95 88888.00 2023-07-30 03:30:43.000 211 22468.63 143.73 41466.87 88888.00 2023-07-30 03:30:44.000 211 22468.66 143.68 41466.77 88888.00 2023-07-30 03:30:45.000 211 22468.67 143.67 41466.76 47543.97 2023-07-30 03:30:46.000 211 22468.66 143.66 41466.79 88888.00 2023-07-30 03:30:47.000 211 22468.67 143.61 41466.80 88888.00 2023-07-30 03:30:48.000 211 22468.69 143.62 41466.82 88888.00 2023-07-30 03:30:49.000 211 22468.67 143.70 41466.88 88888.00 2023-07-30 03:30:50.000 211 22468.63 143.72 41466.89 47543.95 2023-07-30 03:30:51.000 211 22468.68 143.69 41466.83 88888.00 2023-07-30 03:30:52.000 211 22468.73 143.67 41466.74 88888.00 2023-07-30 03:30:53.000 211 22468.73 143.63 41466.68 88888.00 2023-07-30 03:30:54.000 211 22468.73 143.57 41466.64 88888.00 2023-07-30 03:30:55.000 211 22468.72 143.54 41466.62 47543.96 2023-07-30 03:30:56.000 211 22468.74 143.59 41466.68 88888.00 2023-07-30 03:30:57.000 211 22468.74 143.63 41466.72 88888.00 2023-07-30 03:30:58.000 211 22468.73 143.66 41466.66 88888.00 2023-07-30 03:30:59.000 211 22468.76 143.76 41466.59 88888.00 2023-07-30 03:31:00.000 211 22468.82 143.78 41466.59 47543.99 2023-07-30 03:31:01.000 211 22468.79 143.68 41466.59 88888.00 2023-07-30 03:31:02.000 211 22468.70 143.60 41466.56 88888.00 2023-07-30 03:31:03.000 211 22468.66 143.62 41466.59 88888.00 2023-07-30 03:31:04.000 211 22468.68 143.66 41466.68 88888.00 2023-07-30 03:31:05.000 211 22468.74 143.67 41466.74 47544.00 2023-07-30 03:31:06.000 211 22468.78 143.67 41466.80 88888.00 2023-07-30 03:31:07.000 211 22468.78 143.71 41466.86 88888.00 2023-07-30 03:31:08.000 211 22468.76 143.73 41466.87 88888.00 2023-07-30 03:31:09.000 211 22468.73 143.71 41466.82 88888.00 2023-07-30 03:31:10.000 211 22468.71 143.66 41466.80 47544.01 2023-07-30 03:31:11.000 211 22468.70 143.60 41466.78 88888.00 2023-07-30 03:31:12.000 211 22468.70 143.59 41466.79 88888.00 2023-07-30 03:31:13.000 211 22468.74 143.65 41466.81 88888.00 2023-07-30 03:31:14.000 211 22468.77 143.70 41466.69 88888.00 2023-07-30 03:31:15.000 211 22468.74 143.71 41466.51 47544.02 2023-07-30 03:31:16.000 211 22468.67 143.71 41466.44 88888.00 2023-07-30 03:31:17.000 211 22468.61 143.66 41466.47 88888.00 2023-07-30 03:31:18.000 211 22468.59 143.62 41466.52 88888.00 2023-07-30 03:31:19.000 211 22468.63 143.63 41466.60 88888.00 2023-07-30 03:31:20.000 211 22468.70 143.64 41466.69 47544.02 2023-07-30 03:31:21.000 211 22468.77 143.64 41466.79 88888.00 2023-07-30 03:31:22.000 211 22468.81 143.62 41466.82 88888.00 2023-07-30 03:31:23.000 211 22468.81 143.57 41466.78 88888.00 2023-07-30 03:31:24.000 211 22468.78 143.55 41466.71 88888.00 2023-07-30 03:31:25.000 211 22468.78 143.59 41466.68 47544.02 2023-07-30 03:31:26.000 211 22468.77 143.63 41466.67 88888.00 2023-07-30 03:31:27.000 211 22468.75 143.62 41466.68 88888.00 2023-07-30 03:31:28.000 211 22468.73 143.62 41466.66 88888.00 2023-07-30 03:31:29.000 211 22468.71 143.65 41466.60 88888.00 2023-07-30 03:31:30.000 211 22468.69 143.71 41466.58 47544.04 2023-07-30 03:31:31.000 211 22468.66 143.79 41466.59 88888.00 2023-07-30 03:31:32.000 211 22468.66 143.82 41466.53 88888.00 2023-07-30 03:31:33.000 211 22468.74 143.75 41466.47 88888.00 2023-07-30 03:31:34.000 211 22468.79 143.67 41466.45 88888.00 2023-07-30 03:31:35.000 211 22468.76 143.62 41466.46 47544.04 2023-07-30 03:31:36.000 211 22468.76 143.59 41466.48 88888.00 2023-07-30 03:31:37.000 211 22468.83 143.62 41466.54 88888.00 2023-07-30 03:31:38.000 211 22468.86 143.70 41466.63 88888.00 2023-07-30 03:31:39.000 211 22468.85 143.75 41466.68 88888.00 2023-07-30 03:31:40.000 211 22468.84 143.76 41466.68 47544.05 2023-07-30 03:31:41.000 211 22468.85 143.78 41466.69 88888.00 2023-07-30 03:31:42.000 211 22468.86 143.76 41466.68 88888.00 2023-07-30 03:31:43.000 211 22468.85 143.72 41466.61 88888.00 2023-07-30 03:31:44.000 211 22468.84 143.68 41466.57 88888.00 2023-07-30 03:31:45.000 211 22468.86 143.67 41466.62 47544.08 2023-07-30 03:31:46.000 211 22468.87 143.71 41466.70 88888.00 2023-07-30 03:31:47.000 211 22468.86 143.78 41466.73 88888.00 2023-07-30 03:31:48.000 211 22468.90 143.80 41466.75 88888.00 2023-07-30 03:31:49.000 211 22468.96 143.78 41466.81 88888.00 2023-07-30 03:31:50.000 211 22468.94 143.70 41466.84 47544.07 2023-07-30 03:31:51.000 211 22468.85 143.63 41466.79 88888.00 2023-07-30 03:31:52.000 211 22468.81 143.63 41466.78 88888.00 2023-07-30 03:31:53.000 211 22468.83 143.64 41466.79 88888.00 2023-07-30 03:31:54.000 211 22468.85 143.65 41466.79 88888.00 2023-07-30 03:31:55.000 211 22468.87 143.65 41466.81 47544.11 2023-07-30 03:31:56.000 211 22468.88 143.62 41466.82 88888.00 2023-07-30 03:31:57.000 211 22468.90 143.62 41466.83 88888.00 2023-07-30 03:31:58.000 211 22468.92 143.66 41466.83 88888.00 2023-07-30 03:31:59.000 211 22468.89 143.65 41466.76 88888.00 2023-07-30 03:32:00.000 211 22468.82 143.59 41466.68 47544.07 2023-07-30 03:32:01.000 211 22468.74 143.56 41466.66 88888.00 2023-07-30 03:32:02.000 211 22468.72 143.60 41466.65 88888.00 2023-07-30 03:32:03.000 211 22468.77 143.66 41466.64 88888.00 2023-07-30 03:32:04.000 211 22468.84 143.73 41466.63 88888.00 2023-07-30 03:32:05.000 211 22468.89 143.74 41466.63 47544.12 2023-07-30 03:32:06.000 211 22468.90 143.71 41466.61 88888.00 2023-07-30 03:32:07.000 211 22468.83 143.67 41466.62 88888.00 2023-07-30 03:32:08.000 211 22468.78 143.66 41466.71 88888.00 2023-07-30 03:32:09.000 211 22468.80 143.68 41466.77 88888.00 2023-07-30 03:32:10.000 211 22468.82 143.69 41466.73 47544.12 2023-07-30 03:32:11.000 211 22468.85 143.66 41466.69 88888.00 2023-07-30 03:32:12.000 211 22468.91 143.64 41466.73 88888.00 2023-07-30 03:32:13.000 211 22468.94 143.66 41466.77 88888.00 2023-07-30 03:32:14.000 211 22468.88 143.66 41466.76 88888.00 2023-07-30 03:32:15.000 211 22468.82 143.64 41466.76 47544.12 2023-07-30 03:32:16.000 211 22468.81 143.62 41466.78 88888.00 2023-07-30 03:32:17.000 211 22468.80 143.57 41466.81 88888.00 2023-07-30 03:32:18.000 211 22468.80 143.52 41466.79 88888.00 2023-07-30 03:32:19.000 211 22468.85 143.54 41466.76 88888.00 2023-07-30 03:32:20.000 211 22468.91 143.59 41466.78 47544.14 2023-07-30 03:32:21.000 211 22468.90 143.62 41466.82 88888.00 2023-07-30 03:32:22.000 211 22468.86 143.64 41466.91 88888.00 2023-07-30 03:32:23.000 211 22468.87 143.63 41467.05 88888.00 2023-07-30 03:32:24.000 211 22468.87 143.57 41467.09 88888.00 2023-07-30 03:32:25.000 211 22468.81 143.51 41467.01 47544.15 2023-07-30 03:32:26.000 211 22468.82 143.50 41467.00 88888.00 2023-07-30 03:32:27.000 211 22468.95 143.51 41467.05 88888.00 2023-07-30 03:32:28.000 211 22469.04 143.56 41467.03 88888.00 2023-07-30 03:32:29.000 211 22469.01 143.58 41466.95 88888.00 2023-07-30 03:32:30.000 211 22468.94 143.55 41466.94 47544.14 2023-07-30 03:32:31.000 211 22468.92 143.52 41467.00 88888.00 2023-07-30 03:32:32.000 211 22468.89 143.51 41466.98 88888.00 2023-07-30 03:32:33.000 211 22468.83 143.50 41466.87 88888.00 2023-07-30 03:32:34.000 211 22468.79 143.50 41466.77 88888.00 2023-07-30 03:32:35.000 211 22468.81 143.50 41466.79 47544.14 2023-07-30 03:32:36.000 211 22468.84 143.51 41466.88 88888.00 2023-07-30 03:32:37.000 211 22468.90 143.57 41466.91 88888.00 2023-07-30 03:32:38.000 211 22468.91 143.64 41466.81 88888.00 2023-07-30 03:32:39.000 211 22468.90 143.62 41466.69 88888.00 2023-07-30 03:32:40.000 211 22468.92 143.54 41466.71 47544.17 2023-07-30 03:32:41.000 211 22468.94 143.51 41466.78 88888.00 2023-07-30 03:32:42.000 211 22468.93 143.51 41466.74 88888.00 2023-07-30 03:32:43.000 211 22468.92 143.52 41466.70 88888.00 2023-07-30 03:32:44.000 211 22468.94 143.52 41466.71 88888.00 2023-07-30 03:32:45.000 211 22468.97 143.52 41466.73 47544.18 2023-07-30 03:32:46.000 211 22468.99 143.53 41466.74 88888.00 2023-07-30 03:32:47.000 211 22469.00 143.55 41466.81 88888.00 2023-07-30 03:32:48.000 211 22468.98 143.56 41466.91 88888.00 2023-07-30 03:32:49.000 211 22468.94 143.53 41466.93 88888.00 2023-07-30 03:32:50.000 211 22468.94 143.49 41466.91 47544.17 2023-07-30 03:32:51.000 211 22468.98 143.47 41466.93 88888.00 2023-07-30 03:32:52.000 211 22468.99 143.48 41466.95 88888.00 2023-07-30 03:32:53.000 211 22468.92 143.49 41466.95 88888.00 2023-07-30 03:32:54.000 211 22468.85 143.51 41466.94 88888.00 2023-07-30 03:32:55.000 211 22468.84 143.52 41466.95 47544.22 2023-07-30 03:32:56.000 211 22468.87 143.50 41466.98 88888.00 2023-07-30 03:32:57.000 211 22468.86 143.44 41466.97 88888.00 2023-07-30 03:32:58.000 211 22468.83 143.40 41466.93 88888.00 2023-07-30 03:32:59.000 211 22468.84 143.35 41466.88 88888.00 2023-07-30 03:33:00.000 211 22468.85 143.31 41466.79 47544.19 2023-07-30 03:33:01.000 211 22468.84 143.34 41466.74 88888.00 2023-07-30 03:33:02.000 211 22468.82 143.39 41466.81 88888.00 2023-07-30 03:33:03.000 211 22468.85 143.37 41466.93 88888.00 2023-07-30 03:33:04.000 211 22468.86 143.32 41466.95 88888.00 2023-07-30 03:33:05.000 211 22468.85 143.32 41466.88 47544.21 2023-07-30 03:33:06.000 211 22468.84 143.30 41466.84 88888.00 2023-07-30 03:33:07.000 211 22468.84 143.25 41466.85 88888.00 2023-07-30 03:33:08.000 211 22468.82 143.19 41466.86 88888.00 2023-07-30 03:33:09.000 211 22468.87 143.16 41466.89 88888.00 2023-07-30 03:33:10.000 211 22469.01 143.17 41466.97 47544.19 2023-07-30 03:33:11.000 211 22469.10 143.19 41466.96 88888.00 2023-07-30 03:33:12.000 211 22469.06 143.16 41466.84 88888.00 2023-07-30 03:33:13.000 211 22468.95 143.12 41466.76 88888.00 2023-07-30 03:33:14.000 211 22468.84 143.13 41466.87 88888.00 2023-07-30 03:33:15.000 211 22468.78 143.15 41467.04 47544.22 2023-07-30 03:33:16.000 211 22468.82 143.15 41467.11 88888.00 2023-07-30 03:33:17.000 211 22468.93 143.15 41467.13 88888.00 2023-07-30 03:33:18.000 211 22468.97 143.15 41467.11 88888.00 2023-07-30 03:33:19.000 211 22468.96 143.21 41467.07 88888.00 2023-07-30 03:33:20.000 211 22469.00 143.29 41467.08 47544.19 2023-07-30 03:33:21.000 211 22468.99 143.27 41467.06 88888.00 2023-07-30 03:33:22.000 211 22468.91 143.19 41466.98 88888.00 2023-07-30 03:33:23.000 211 22468.88 143.13 41466.96 88888.00 2023-07-30 03:33:24.000 211 22468.92 143.11 41467.06 88888.00 2023-07-30 03:33:25.000 211 22468.97 143.12 41467.14 47544.18 2023-07-30 03:33:26.000 211 22468.97 143.15 41467.11 88888.00 2023-07-30 03:33:27.000 211 22468.93 143.14 41466.99 88888.00 2023-07-30 03:33:28.000 211 22468.91 143.09 41466.95 88888.00 2023-07-30 03:33:29.000 211 22468.90 143.07 41466.96 88888.00 2023-07-30 03:33:30.000 211 22468.86 143.05 41466.89 47544.18 2023-07-30 03:33:31.000 211 22468.80 143.00 41466.81 88888.00 2023-07-30 03:33:32.000 211 22468.78 142.99 41466.82 88888.00 2023-07-30 03:33:33.000 211 22468.78 143.01 41466.91 88888.00 2023-07-30 03:33:34.000 211 22468.80 143.02 41466.95 88888.00 2023-07-30 03:33:35.000 211 22468.82 143.08 41466.95 47544.18 2023-07-30 03:33:36.000 211 22468.86 143.15 41466.98 88888.00 2023-07-30 03:33:37.000 211 22468.90 143.15 41467.06 88888.00 2023-07-30 03:33:38.000 211 22468.94 143.13 41467.13 88888.00 2023-07-30 03:33:39.000 211 22468.92 143.15 41467.14 88888.00 2023-07-30 03:33:40.000 211 22468.88 143.18 41467.07 47544.20 2023-07-30 03:33:41.000 211 22468.88 143.16 41466.99 88888.00 2023-07-30 03:33:42.000 211 22468.87 143.12 41466.96 88888.00 2023-07-30 03:33:43.000 211 22468.84 143.10 41466.97 88888.00 2023-07-30 03:33:44.000 211 22468.81 143.10 41466.94 88888.00 2023-07-30 03:33:45.000 211 22468.80 143.08 41466.93 47544.19 2023-07-30 03:33:46.000 211 22468.80 143.05 41466.99 88888.00 2023-07-30 03:33:47.000 211 22468.82 143.02 41467.04 88888.00 2023-07-30 03:33:48.000 211 22468.84 143.02 41467.02 88888.00 2023-07-30 03:33:49.000 211 22468.81 143.01 41466.98 88888.00 2023-07-30 03:33:50.000 211 22468.78 142.94 41466.98 47544.18 2023-07-30 03:33:51.000 211 22468.82 142.89 41467.04 88888.00 2023-07-30 03:33:52.000 211 22468.87 142.91 41467.06 88888.00 2023-07-30 03:33:53.000 211 22468.88 142.91 41467.04 88888.00 2023-07-30 03:33:54.000 211 22468.85 142.89 41467.05 88888.00 2023-07-30 03:33:55.000 211 22468.81 142.86 41467.04 47544.17 2023-07-30 03:33:56.000 211 22468.80 142.79 41466.99 88888.00 2023-07-30 03:33:57.000 211 22468.82 142.78 41466.96 88888.00 2023-07-30 03:33:58.000 211 22468.85 142.83 41467.01 88888.00 2023-07-30 03:33:59.000 211 22468.87 142.85 41467.09 88888.00 2023-07-30 03:34:00.000 211 22468.86 142.84 41467.11 47544.18 2023-07-30 03:34:01.000 211 22468.82 142.83 41467.00 88888.00 2023-07-30 03:34:02.000 211 22468.82 142.85 41466.93 88888.00 2023-07-30 03:34:03.000 211 22468.89 142.89 41467.02 88888.00 2023-07-30 03:34:04.000 211 22468.96 142.94 41467.14 88888.00 2023-07-30 03:34:05.000 211 22468.96 142.97 41467.21 47544.16 2023-07-30 03:34:06.000 211 22468.92 142.98 41467.27 88888.00 2023-07-30 03:34:07.000 211 22468.91 142.95 41467.28 88888.00 2023-07-30 03:34:08.000 211 22468.91 142.94 41467.21 88888.00 2023-07-30 03:34:09.000 211 22468.90 142.93 41467.11 88888.00 2023-07-30 03:34:10.000 211 22468.87 142.92 41467.05 47544.15 2023-07-30 03:34:11.000 211 22468.82 142.91 41467.02 88888.00 2023-07-30 03:34:12.000 211 22468.81 142.88 41466.98 88888.00 2023-07-30 03:34:13.000 211 22468.81 142.90 41466.94 88888.00 2023-07-30 03:34:14.000 211 22468.80 142.93 41466.93 88888.00 2023-07-30 03:34:15.000 211 22468.76 142.90 41466.88 47544.17 2023-07-30 03:34:16.000 211 22468.74 142.84 41466.90 88888.00 2023-07-30 03:34:17.000 211 22468.77 142.83 41467.00 88888.00 2023-07-30 03:34:18.000 211 22468.76 142.84 41467.03 88888.00 2023-07-30 03:34:19.000 211 22468.73 142.87 41467.03 88888.00 2023-07-30 03:34:20.000 211 22468.75 142.88 41467.09 47544.14 2023-07-30 03:34:21.000 211 22468.77 142.87 41467.12 88888.00 2023-07-30 03:34:22.000 211 22468.77 142.85 41467.08 88888.00 2023-07-30 03:34:23.000 211 22468.75 142.79 41466.96 88888.00 2023-07-30 03:34:24.000 211 22468.71 142.75 41466.82 88888.00 2023-07-30 03:34:25.000 211 22468.68 142.74 41466.77 47544.20 2023-07-30 03:34:26.000 211 22468.66 142.72 41466.81 88888.00 2023-07-30 03:34:27.000 211 22468.61 142.72 41466.86 88888.00 2023-07-30 03:34:28.000 211 22468.59 142.81 41466.90 88888.00 2023-07-30 03:34:29.000 211 22468.65 142.93 41466.96 88888.00 2023-07-30 03:34:30.000 211 22468.69 142.93 41467.00 47544.15 2023-07-30 03:34:31.000 211 22468.67 142.84 41466.97 88888.00 2023-07-30 03:34:32.000 211 22468.64 142.78 41466.91 88888.00 2023-07-30 03:34:33.000 211 22468.63 142.78 41466.82 88888.00 2023-07-30 03:34:34.000 211 22468.65 142.79 41466.71 88888.00 2023-07-30 03:34:35.000 211 22468.66 142.78 41466.65 47544.13 2023-07-30 03:34:36.000 211 22468.62 142.76 41466.68 88888.00 2023-07-30 03:34:37.000 211 22468.58 142.75 41466.70 88888.00 2023-07-30 03:34:38.000 211 22468.61 142.76 41466.73 88888.00 2023-07-30 03:34:39.000 211 22468.66 142.80 41466.81 88888.00 2023-07-30 03:34:40.000 211 22468.64 142.78 41466.88 47544.15 2023-07-30 03:34:41.000 211 22468.58 142.73 41466.93 88888.00 2023-07-30 03:34:42.000 211 22468.56 142.76 41466.94 88888.00 2023-07-30 03:34:43.000 211 22468.55 142.81 41466.92 88888.00 2023-07-30 03:34:44.000 211 22468.58 142.80 41466.93 88888.00 2023-07-30 03:34:45.000 211 22468.60 142.79 41466.94 47544.11 2023-07-30 03:34:46.000 211 22468.60 142.80 41466.95 88888.00 2023-07-30 03:34:47.000 211 22468.62 142.81 41466.95 88888.00 2023-07-30 03:34:48.000 211 22468.61 142.79 41466.89 88888.00 2023-07-30 03:34:49.000 211 22468.60 142.76 41466.83 88888.00 2023-07-30 03:34:50.000 211 22468.61 142.76 41466.86 47544.10 2023-07-30 03:34:51.000 211 22468.62 142.78 41466.93 88888.00 2023-07-30 03:34:52.000 211 22468.61 142.81 41466.88 88888.00 2023-07-30 03:34:53.000 211 22468.59 142.84 41466.79 88888.00 2023-07-30 03:34:54.000 211 22468.59 142.85 41466.77 88888.00 2023-07-30 03:34:55.000 211 22468.59 142.84 41466.78 47544.10 2023-07-30 03:34:56.000 211 22468.57 142.80 41466.77 88888.00 2023-07-30 03:34:57.000 211 22468.55 142.74 41466.75 88888.00 2023-07-30 03:34:58.000 211 22468.58 142.72 41466.73 88888.00 2023-07-30 03:34:59.000 211 22468.61 142.74 41466.74 88888.00 2023-07-30 03:35:00.000 211 22468.58 142.74 41466.77 47544.09 2023-07-30 03:35:01.000 211 22468.50 142.75 41466.77 88888.00 2023-07-30 03:35:02.000 211 22468.49 142.75 41466.70 88888.00 2023-07-30 03:35:03.000 211 22468.57 142.74 41466.69 88888.00 2023-07-30 03:35:04.000 211 22468.62 142.74 41466.74 88888.00 2023-07-30 03:35:05.000 211 22468.63 142.72 41466.76 47544.09 2023-07-30 03:35:06.000 211 22468.65 142.69 41466.80 88888.00 2023-07-30 03:35:07.000 211 22468.73 142.72 41466.91 88888.00 2023-07-30 03:35:08.000 211 22468.79 142.75 41467.02 88888.00 2023-07-30 03:35:09.000 211 22468.78 142.75 41467.03 88888.00 2023-07-30 03:35:10.000 211 22468.76 142.79 41467.02 47544.11 2023-07-30 03:35:11.000 211 22468.74 142.85 41467.04 88888.00 2023-07-30 03:35:12.000 211 22468.68 142.82 41467.04 88888.00 2023-07-30 03:35:13.000 211 22468.62 142.70 41466.96 88888.00 2023-07-30 03:35:14.000 211 22468.64 142.62 41466.83 88888.00 2023-07-30 03:35:15.000 211 22468.71 142.61 41466.76 47544.10 2023-07-30 03:35:16.000 211 22468.73 142.63 41466.77 88888.00 2023-07-30 03:35:17.000 211 22468.70 142.63 41466.81 88888.00 2023-07-30 03:35:18.000 211 22468.69 142.64 41466.86 88888.00 2023-07-30 03:35:19.000 211 22468.71 142.66 41466.87 88888.00 2023-07-30 03:35:20.000 211 22468.69 142.68 41466.86 47544.07 2023-07-30 03:35:21.000 211 22468.65 142.70 41466.83 88888.00 2023-07-30 03:35:22.000 211 22468.61 142.72 41466.84 88888.00 2023-07-30 03:35:23.000 211 22468.59 142.74 41466.87 88888.00 2023-07-30 03:35:24.000 211 22468.61 142.72 41466.88 88888.00 2023-07-30 03:35:25.000 211 22468.68 142.72 41466.89 47544.07 2023-07-30 03:35:26.000 211 22468.73 142.74 41466.89 88888.00 2023-07-30 03:35:27.000 211 22468.75 142.77 41466.86 88888.00 2023-07-30 03:35:28.000 211 22468.75 142.80 41466.85 88888.00 2023-07-30 03:35:29.000 211 22468.76 142.82 41466.89 88888.00 2023-07-30 03:35:30.000 211 22468.73 142.80 41466.89 47544.04 2023-07-30 03:35:31.000 211 22468.67 142.77 41466.86 88888.00 2023-07-30 03:35:32.000 211 22468.65 142.76 41466.84 88888.00 2023-07-30 03:35:33.000 211 22468.66 142.72 41466.78 88888.00 2023-07-30 03:35:34.000 211 22468.68 142.66 41466.71 88888.00 2023-07-30 03:35:35.000 211 22468.66 142.61 41466.67 47544.08 2023-07-30 03:35:36.000 211 22468.65 142.61 41466.66 88888.00 2023-07-30 03:35:37.000 211 22468.62 142.67 41466.72 88888.00 2023-07-30 03:35:38.000 211 22468.62 142.69 41466.79 88888.00 2023-07-30 03:35:39.000 211 22468.64 142.62 41466.79 88888.00 2023-07-30 03:35:40.000 211 22468.65 142.52 41466.83 47544.07 2023-07-30 03:35:41.000 211 22468.67 142.49 41466.90 88888.00 2023-07-30 03:35:42.000 211 22468.69 142.56 41466.95 88888.00 2023-07-30 03:35:43.000 211 22468.71 142.63 41466.95 88888.00 2023-07-30 03:35:44.000 211 22468.72 142.59 41466.91 88888.00 2023-07-30 03:35:45.000 211 22468.72 142.51 41466.87 47544.06 2023-07-30 03:35:46.000 211 22468.72 142.50 41466.85 88888.00 2023-07-30 03:35:47.000 211 22468.69 142.52 41466.84 88888.00 2023-07-30 03:35:48.000 211 22468.65 142.53 41466.83 88888.00 2023-07-30 03:35:49.000 211 22468.56 142.54 41466.85 88888.00 2023-07-30 03:35:50.000 211 22468.51 142.56 41466.89 47544.05 2023-07-30 03:35:51.000 211 22468.60 142.55 41466.96 88888.00 2023-07-30 03:35:52.000 211 22468.68 142.55 41467.00 88888.00 2023-07-30 03:35:53.000 211 22468.67 142.55 41467.00 88888.00 2023-07-30 03:35:54.000 211 22468.60 142.56 41466.94 88888.00 2023-07-30 03:35:55.000 211 22468.57 142.55 41466.86 47544.05 2023-07-30 03:35:56.000 211 22468.58 142.50 41466.81 88888.00 2023-07-30 03:35:57.000 211 22468.55 142.42 41466.77 88888.00 2023-07-30 03:35:58.000 211 22468.51 142.40 41466.74 88888.00 2023-07-30 03:35:59.000 211 22468.51 142.46 41466.80 88888.00 2023-07-30 03:36:00.000 211 22468.57 142.49 41466.86 47544.05 2023-07-30 03:36:01.000 211 22468.60 142.49 41466.87 88888.00 2023-07-30 03:36:02.000 211 22468.57 142.52 41466.87 88888.00 2023-07-30 03:36:03.000 211 22468.52 142.56 41466.95 88888.00 2023-07-30 03:36:04.000 211 22468.54 142.56 41467.08 88888.00 2023-07-30 03:36:05.000 211 22468.61 142.54 41467.13 47544.02 2023-07-30 03:36:06.000 211 22468.61 142.50 41467.06 88888.00 2023-07-30 03:36:07.000 211 22468.57 142.46 41467.01 88888.00 2023-07-30 03:36:08.000 211 22468.55 142.47 41467.04 88888.00 2023-07-30 03:36:09.000 211 22468.55 142.51 41467.07 88888.00 2023-07-30 03:36:10.000 211 22468.53 142.51 41467.04 47544.04 2023-07-30 03:36:11.000 211 22468.50 142.44 41466.98 88888.00 2023-07-30 03:36:12.000 211 22468.48 142.38 41466.88 88888.00 2023-07-30 03:36:13.000 211 22468.43 142.37 41466.76 88888.00 2023-07-30 03:36:14.000 211 22468.40 142.40 41466.69 88888.00 2023-07-30 03:36:15.000 211 22468.45 142.39 41466.71 47544.02 2023-07-30 03:36:16.000 211 22468.51 142.34 41466.75 88888.00 2023-07-30 03:36:17.000 211 22468.55 142.32 41466.76 88888.00 2023-07-30 03:36:18.000 211 22468.57 142.35 41466.79 88888.00 2023-07-30 03:36:19.000 211 22468.55 142.35 41466.83 88888.00 2023-07-30 03:36:20.000 211 22468.50 142.31 41466.84 47544.05 2023-07-30 03:36:21.000 211 22468.44 142.28 41466.83 88888.00 2023-07-30 03:36:22.000 211 22468.39 142.28 41466.81 88888.00 2023-07-30 03:36:23.000 211 22468.38 142.33 41466.79 88888.00 2023-07-30 03:36:24.000 211 22468.41 142.39 41466.81 88888.00 2023-07-30 03:36:25.000 211 22468.44 142.42 41466.88 47544.01 2023-07-30 03:36:26.000 211 22468.44 142.39 41466.94 88888.00 2023-07-30 03:36:27.000 211 22468.41 142.31 41466.89 88888.00 2023-07-30 03:36:28.000 211 22468.39 142.28 41466.80 88888.00 2023-07-30 03:36:29.000 211 22468.36 142.31 41466.77 88888.00 2023-07-30 03:36:30.000 211 22468.35 142.36 41466.82 47544.02 2023-07-30 03:36:31.000 211 22468.33 142.38 41466.82 88888.00 2023-07-30 03:36:32.000 211 22468.31 142.43 41466.75 88888.00 2023-07-30 03:36:33.000 211 22468.32 142.45 41466.74 88888.00 2023-07-30 03:36:34.000 211 22468.35 142.41 41466.80 88888.00 2023-07-30 03:36:35.000 211 22468.35 142.40 41466.83 47543.98 2023-07-30 03:36:36.000 211 22468.27 142.41 41466.75 88888.00 2023-07-30 03:36:37.000 211 22468.18 142.39 41466.68 88888.00 2023-07-30 03:36:38.000 211 22468.20 142.39 41466.73 88888.00 2023-07-30 03:36:39.000 211 22468.26 142.37 41466.75 88888.00 2023-07-30 03:36:40.000 211 22468.25 142.35 41466.70 47543.94 2023-07-30 03:36:41.000 211 22468.20 142.38 41466.72 88888.00 2023-07-30 03:36:42.000 211 22468.22 142.46 41466.81 88888.00 2023-07-30 03:36:43.000 211 22468.31 142.50 41466.84 88888.00 2023-07-30 03:36:44.000 211 22468.35 142.47 41466.78 88888.00 2023-07-30 03:36:45.000 211 22468.33 142.40 41466.74 47543.94 2023-07-30 03:36:46.000 211 22468.27 142.33 41466.69 88888.00 2023-07-30 03:36:47.000 211 22468.17 142.29 41466.60 88888.00 2023-07-30 03:36:48.000 211 22468.10 142.30 41466.61 88888.00 2023-07-30 03:36:49.000 211 22468.11 142.34 41466.76 88888.00 2023-07-30 03:36:50.000 211 22468.16 142.35 41466.88 47543.89 2023-07-30 03:36:51.000 211 22468.21 142.32 41466.86 88888.00 2023-07-30 03:36:52.000 211 22468.21 142.30 41466.76 88888.00 2023-07-30 03:36:53.000 211 22468.19 142.30 41466.71 88888.00 2023-07-30 03:36:54.000 211 22468.21 142.33 41466.78 88888.00 2023-07-30 03:36:55.000 211 22468.24 142.36 41466.84 47543.90 2023-07-30 03:36:56.000 211 22468.21 142.36 41466.79 88888.00 2023-07-30 03:36:57.000 211 22468.16 142.39 41466.78 88888.00 2023-07-30 03:36:58.000 211 22468.14 142.47 41466.86 88888.00 2023-07-30 03:36:59.000 211 22468.15 142.48 41466.94 88888.00 2023-07-30 03:37:00.000 211 22468.17 142.42 41466.93 47543.87 2023-07-30 03:37:01.000 211 22468.18 142.40 41466.86 88888.00 2023-07-30 03:37:02.000 211 22468.19 142.48 41466.83 88888.00 2023-07-30 03:37:03.000 211 22468.21 142.53 41466.82 88888.00 2023-07-30 03:37:04.000 211 22468.20 142.46 41466.81 88888.00 2023-07-30 03:37:05.000 211 22468.16 142.40 41466.84 47543.86 2023-07-30 03:37:06.000 211 22468.12 142.43 41466.84 88888.00 2023-07-30 03:37:07.000 211 22468.11 142.49 41466.81 88888.00 2023-07-30 03:37:08.000 211 22468.11 142.49 41466.78 88888.00 2023-07-30 03:37:09.000 211 22468.11 142.48 41466.73 88888.00 2023-07-30 03:37:10.000 211 22468.12 142.45 41466.68 47543.87 2023-07-30 03:37:11.000 211 22468.12 142.36 41466.66 88888.00 2023-07-30 03:37:12.000 211 22468.09 142.28 41466.65 88888.00 2023-07-30 03:37:13.000 211 22468.09 142.28 41466.68 88888.00 2023-07-30 03:37:14.000 211 22468.15 142.36 41466.76 88888.00 2023-07-30 03:37:15.000 211 22468.18 142.43 41466.78 47543.87 2023-07-30 03:37:16.000 211 22468.17 142.42 41466.76 88888.00 2023-07-30 03:37:17.000 211 22468.18 142.39 41466.77 88888.00 2023-07-30 03:37:18.000 211 22468.20 142.40 41466.75 88888.00 2023-07-30 03:37:19.000 211 22468.17 142.41 41466.69 88888.00 2023-07-30 03:37:20.000 211 22468.12 142.40 41466.64 47543.89 2023-07-30 03:37:21.000 211 22468.10 142.41 41466.62 88888.00 2023-07-30 03:37:22.000 211 22468.15 142.41 41466.65 88888.00 2023-07-30 03:37:23.000 211 22468.19 142.38 41466.69 88888.00 2023-07-30 03:37:24.000 211 22468.24 142.40 41466.75 88888.00 2023-07-30 03:37:25.000 211 22468.27 142.44 41466.81 47543.85 2023-07-30 03:37:26.000 211 22468.21 142.40 41466.81 88888.00 2023-07-30 03:37:27.000 211 22468.08 142.32 41466.69 88888.00 2023-07-30 03:37:28.000 211 22467.99 142.32 41466.56 88888.00 2023-07-30 03:37:29.000 211 22467.97 142.36 41466.49 88888.00 2023-07-30 03:37:30.000 211 22468.01 142.38 41466.49 47543.85 2023-07-30 03:37:31.000 211 22468.04 142.41 41466.53 88888.00 2023-07-30 03:37:32.000 211 22468.03 142.42 41466.60 88888.00 2023-07-30 03:37:33.000 211 22468.05 142.37 41466.65 88888.00 2023-07-30 03:37:34.000 211 22468.06 142.34 41466.60 88888.00 2023-07-30 03:37:35.000 211 22467.98 142.34 41466.50 47543.84 2023-07-30 03:37:36.000 211 22467.91 142.32 41466.43 88888.00 2023-07-30 03:37:37.000 211 22467.97 142.31 41466.49 88888.00 2023-07-30 03:37:38.000 211 22468.10 142.34 41466.63 88888.00 2023-07-30 03:37:39.000 211 22468.11 142.37 41466.72 88888.00 2023-07-30 03:37:40.000 211 22468.04 142.34 41466.76 47543.87 2023-07-30 03:37:41.000 211 22468.03 142.29 41466.81 88888.00 2023-07-30 03:37:42.000 211 22468.07 142.28 41466.89 88888.00 2023-07-30 03:37:43.000 211 22468.07 142.28 41466.92 88888.00 2023-07-30 03:37:44.000 211 22468.07 142.25 41466.89 88888.00 2023-07-30 03:37:45.000 211 22468.10 142.20 41466.84 47543.90 2023-07-30 03:37:46.000 211 22468.12 142.12 41466.80 88888.00 2023-07-30 03:37:47.000 211 22468.09 142.08 41466.77 88888.00 2023-07-30 03:37:48.000 211 22468.05 142.10 41466.77 88888.00 2023-07-30 03:37:49.000 211 22468.05 142.15 41466.79 88888.00 2023-07-30 03:37:50.000 211 22468.08 142.12 41466.81 47543.88 2023-07-30 03:37:51.000 211 22468.07 142.02 41466.82 88888.00 2023-07-30 03:37:52.000 211 22468.00 141.97 41466.86 88888.00 2023-07-30 03:37:53.000 211 22467.97 141.99 41466.89 88888.00 2023-07-30 03:37:54.000 211 22468.04 142.00 41466.91 88888.00 2023-07-30 03:37:55.000 211 22468.10 142.03 41467.02 47543.88 2023-07-30 03:37:56.000 211 22468.11 142.09 41467.12 88888.00 2023-07-30 03:37:57.000 211 22468.11 142.11 41467.11 88888.00 2023-07-30 03:37:58.000 211 22468.10 142.08 41466.99 88888.00 2023-07-30 03:37:59.000 211 22468.05 142.06 41466.86 88888.00 2023-07-30 03:38:00.000 211 22468.01 142.04 41466.81 47543.86 2023-07-30 03:38:01.000 211 22468.03 142.02 41466.87 88888.00 2023-07-30 03:38:02.000 211 22468.08 141.99 41466.89 88888.00 2023-07-30 03:38:03.000 211 22468.11 141.97 41466.84 88888.00 2023-07-30 03:38:04.000 211 22468.14 142.01 41466.83 88888.00 2023-07-30 03:38:05.000 211 22468.15 142.07 41466.85 47543.88 2023-07-30 03:38:06.000 211 22468.15 142.09 41466.79 88888.00 2023-07-30 03:38:07.000 211 22468.14 142.04 41466.72 88888.00 2023-07-30 03:38:08.000 211 22468.10 141.99 41466.72 88888.00 2023-07-30 03:38:09.000 211 22468.06 141.96 41466.73 88888.00 2023-07-30 03:38:10.000 211 22468.00 141.94 41466.68 47543.89 2023-07-30 03:38:11.000 211 22467.95 141.94 41466.63 88888.00 2023-07-30 03:38:12.000 211 22468.00 142.01 41466.68 88888.00 2023-07-30 03:38:13.000 211 22468.09 142.03 41466.79 88888.00 2023-07-30 03:38:14.000 211 22468.13 142.01 41466.88 88888.00 2023-07-30 03:38:15.000 211 22468.13 141.99 41466.96 47543.85 2023-07-30 03:38:16.000 211 22468.11 141.94 41466.97 88888.00 2023-07-30 03:38:17.000 211 22468.08 141.88 41466.92 88888.00 2023-07-30 03:38:18.000 211 22468.08 141.88 41466.88 88888.00 2023-07-30 03:38:19.000 211 22468.09 141.91 41466.85 88888.00 2023-07-30 03:38:20.000 211 22468.07 141.93 41466.79 47543.87 2023-07-30 03:38:21.000 211 22468.04 141.92 41466.74 88888.00 2023-07-30 03:38:22.000 211 22468.04 141.95 41466.74 88888.00 2023-07-30 03:38:23.000 211 22468.10 141.99 41466.81 88888.00 2023-07-30 03:38:24.000 211 22468.16 141.98 41466.86 88888.00 2023-07-30 03:38:25.000 211 22468.12 141.95 41466.82 47543.87 2023-07-30 03:38:26.000 211 22468.07 141.93 41466.79 88888.00 2023-07-30 03:38:27.000 211 22468.07 141.88 41466.77 88888.00 2023-07-30 03:38:28.000 211 22468.09 141.84 41466.77 88888.00 2023-07-30 03:38:29.000 211 22468.11 141.86 41466.84 88888.00 2023-07-30 03:38:30.000 211 22468.13 141.92 41466.89 47543.87 2023-07-30 03:38:31.000 211 22468.11 141.93 41466.88 88888.00 2023-07-30 03:38:32.000 211 22468.07 141.92 41466.86 88888.00 2023-07-30 03:38:33.000 211 22468.06 141.89 41466.81 88888.00 2023-07-30 03:38:34.000 211 22468.06 141.88 41466.75 88888.00 2023-07-30 03:38:35.000 211 22468.06 141.89 41466.74 47543.87 2023-07-30 03:38:36.000 211 22468.07 141.91 41466.82 88888.00 2023-07-30 03:38:37.000 211 22468.13 141.91 41466.89 88888.00 2023-07-30 03:38:38.000 211 22468.19 141.92 41466.93 88888.00 2023-07-30 03:38:39.000 211 22468.17 141.93 41466.89 88888.00 2023-07-30 03:38:40.000 211 22468.12 141.88 41466.84 47543.87 2023-07-30 03:38:41.000 211 22468.09 141.81 41466.84 88888.00 2023-07-30 03:38:42.000 211 22468.06 141.78 41466.89 88888.00 2023-07-30 03:38:43.000 211 22468.04 141.80 41466.93 88888.00 2023-07-30 03:38:44.000 211 22468.08 141.83 41466.94 88888.00 2023-07-30 03:38:45.000 211 22468.10 141.85 41466.96 47543.85 2023-07-30 03:38:46.000 211 22468.08 141.83 41466.95 88888.00 2023-07-30 03:38:47.000 211 22468.03 141.81 41466.95 88888.00 2023-07-30 03:38:48.000 211 22468.05 141.85 41466.94 88888.00 2023-07-30 03:38:49.000 211 22468.06 141.85 41466.85 88888.00 2023-07-30 03:38:50.000 211 22468.02 141.75 41466.74 47543.85 2023-07-30 03:38:51.000 211 22467.98 141.65 41466.78 88888.00 2023-07-30 03:38:52.000 211 22467.98 141.62 41466.88 88888.00 2023-07-30 03:38:53.000 211 22468.01 141.70 41466.88 88888.00 2023-07-30 03:38:54.000 211 22468.03 141.80 41466.82 88888.00 2023-07-30 03:38:55.000 211 22468.08 141.84 41466.79 47543.86 2023-07-30 03:38:56.000 211 22468.10 141.81 41466.78 88888.00 2023-07-30 03:38:57.000 211 22468.09 141.75 41466.77 88888.00 2023-07-30 03:38:58.000 211 22468.08 141.67 41466.78 88888.00 2023-07-30 03:38:59.000 211 22468.08 141.60 41466.86 88888.00 2023-07-30 03:39:00.000 211 22468.07 141.58 41466.97 47543.84 2023-07-30 03:39:01.000 211 22468.05 141.59 41466.96 88888.00 2023-07-30 03:39:02.000 211 22468.03 141.64 41466.91 88888.00 2023-07-30 03:39:03.000 211 22468.04 141.67 41466.91 88888.00 2023-07-30 03:39:04.000 211 22468.11 141.69 41466.88 88888.00 2023-07-30 03:39:05.000 211 22468.17 141.67 41466.79 47543.88 2023-07-30 03:39:06.000 211 22468.15 141.60 41466.70 88888.00 2023-07-30 03:39:07.000 211 22468.11 141.54 41466.72 88888.00 2023-07-30 03:39:08.000 211 22468.09 141.55 41466.78 88888.00 2023-07-30 03:39:09.000 211 22468.10 141.57 41466.77 88888.00 2023-07-30 03:39:10.000 211 22468.14 141.59 41466.82 47543.85 2023-07-30 03:39:11.000 211 22468.18 141.65 41466.98 88888.00 2023-07-30 03:39:12.000 211 22468.23 141.69 41467.07 88888.00 2023-07-30 03:39:13.000 211 22468.25 141.64 41467.03 88888.00 2023-07-30 03:39:14.000 211 22468.21 141.58 41466.95 88888.00 2023-07-30 03:39:15.000 211 22468.13 141.54 41466.89 47543.85 2023-07-30 03:39:16.000 211 22468.06 141.52 41466.82 88888.00 2023-07-30 03:39:17.000 211 22468.07 141.53 41466.79 88888.00 2023-07-30 03:39:18.000 211 22468.14 141.58 41466.79 88888.00 2023-07-30 03:39:19.000 211 22468.19 141.64 41466.79 88888.00 2023-07-30 03:39:20.000 211 22468.22 141.66 41466.81 47543.86 2023-07-30 03:39:21.000 211 22468.22 141.63 41466.84 88888.00 2023-07-30 03:39:22.000 211 22468.18 141.59 41466.81 88888.00 2023-07-30 03:39:23.000 211 22468.12 141.59 41466.79 88888.00 2023-07-30 03:39:24.000 211 22468.11 141.60 41466.82 88888.00 2023-07-30 03:39:25.000 211 22468.09 141.58 41466.85 47543.84 2023-07-30 03:39:26.000 211 22468.06 141.53 41466.87 88888.00 2023-07-30 03:39:27.000 211 22468.06 141.52 41466.86 88888.00 2023-07-30 03:39:28.000 211 22468.08 141.56 41466.82 88888.00 2023-07-30 03:39:29.000 211 22468.08 141.62 41466.86 88888.00 2023-07-30 03:39:30.000 211 22468.08 141.63 41466.89 47543.84 2023-07-30 03:39:31.000 211 22468.05 141.57 41466.81 88888.00 2023-07-30 03:39:32.000 211 22468.02 141.51 41466.71 88888.00 2023-07-30 03:39:33.000 211 22468.03 141.54 41466.73 88888.00 2023-07-30 03:39:34.000 211 22468.08 141.57 41466.85 88888.00 2023-07-30 03:39:35.000 211 22468.15 141.58 41466.98 47543.88 2023-07-30 03:39:36.000 211 22468.15 141.58 41467.02 88888.00 2023-07-30 03:39:37.000 211 22468.06 141.59 41466.94 88888.00 2023-07-30 03:39:38.000 211 22468.01 141.59 41466.87 88888.00 2023-07-30 03:39:39.000 211 22468.02 141.58 41466.86 88888.00 2023-07-30 03:39:40.000 211 22468.00 141.57 41466.86 47543.87 2023-07-30 03:39:41.000 211 22467.91 141.52 41466.84 88888.00 2023-07-30 03:39:42.000 211 22467.87 141.49 41466.83 88888.00 2023-07-30 03:39:43.000 211 22467.91 141.54 41466.82 88888.00 2023-07-30 03:39:44.000 211 22467.92 141.63 41466.81 88888.00 2023-07-30 03:39:45.000 211 22467.93 141.64 41466.87 47543.82 2023-07-30 03:39:46.000 211 22467.99 141.59 41466.98 88888.00 2023-07-30 03:39:47.000 211 22468.04 141.56 41467.06 88888.00 2023-07-30 03:39:48.000 211 22468.04 141.57 41467.08 88888.00 2023-07-30 03:39:49.000 211 22467.98 141.58 41467.00 88888.00 2023-07-30 03:39:50.000 211 22467.94 141.54 41466.86 47543.85 2023-07-30 03:39:51.000 211 22467.94 141.49 41466.79 88888.00 2023-07-30 03:39:52.000 211 22467.93 141.50 41466.86 88888.00 2023-07-30 03:39:53.000 211 22467.88 141.57 41466.96 88888.00 2023-07-30 03:39:54.000 211 22467.86 141.62 41467.00 88888.00 2023-07-30 03:39:55.000 211 22467.87 141.59 41466.97 47543.84 2023-07-30 03:39:56.000 211 22467.87 141.53 41466.89 88888.00 2023-07-30 03:39:57.000 211 22467.85 141.49 41466.82 88888.00 2023-07-30 03:39:58.000 211 22467.85 141.49 41466.83 88888.00 2023-07-30 03:39:59.000 211 22467.83 141.50 41466.87 88888.00 2023-07-30 03:40:00.000 211 22467.83 141.48 41466.95 47543.79 2023-07-30 03:40:01.000 211 22467.87 141.44 41467.04 88888.00 2023-07-30 03:40:02.000 211 22467.89 141.43 41467.09 88888.00 2023-07-30 03:40:03.000 211 22467.87 141.42 41467.07 88888.00 2023-07-30 03:40:04.000 211 22467.84 141.38 41466.99 88888.00 2023-07-30 03:40:05.000 211 22467.77 141.30 41466.91 47543.79 2023-07-30 03:40:06.000 211 22467.73 141.27 41466.90 88888.00 2023-07-30 03:40:07.000 211 22467.75 141.31 41466.95 88888.00 2023-07-30 03:40:08.000 211 22467.81 141.37 41467.00 88888.00 2023-07-30 03:40:09.000 211 22467.87 141.40 41467.06 88888.00 2023-07-30 03:40:10.000 211 22467.88 141.37 41467.06 47543.78 2023-07-30 03:40:11.000 211 22467.86 141.30 41466.95 88888.00 2023-07-30 03:40:12.000 211 22467.85 141.25 41466.84 88888.00 2023-07-30 03:40:13.000 211 22467.83 141.23 41466.84 88888.00 2023-07-30 03:40:14.000 211 22467.79 141.23 41466.96 88888.00 2023-07-30 03:40:15.000 211 22467.80 141.28 41467.11 47543.78 2023-07-30 03:40:16.000 211 22467.83 141.33 41467.15 88888.00 2023-07-30 03:40:17.000 211 22467.79 141.32 41467.06 88888.00 2023-07-30 03:40:18.000 211 22467.73 141.33 41466.94 88888.00 2023-07-30 03:40:19.000 211 22467.74 141.39 41466.93 88888.00 2023-07-30 03:40:20.000 211 22467.74 141.40 41467.00 47543.77 2023-07-30 03:40:21.000 211 22467.71 141.30 41467.01 88888.00 2023-07-30 03:40:22.000 211 22467.69 141.21 41466.94 88888.00 2023-07-30 03:40:23.000 211 22467.76 141.21 41466.96 88888.00 2023-07-30 03:40:24.000 211 22467.84 141.24 41467.07 88888.00 2023-07-30 03:40:25.000 211 22467.82 141.23 41467.19 47543.77 2023-07-30 03:40:26.000 211 22467.74 141.24 41467.25 88888.00 2023-07-30 03:40:27.000 211 22467.73 141.26 41467.18 88888.00 2023-07-30 03:40:28.000 211 22467.75 141.25 41467.05 88888.00 2023-07-30 03:40:29.000 211 22467.72 141.21 41466.98 88888.00 2023-07-30 03:40:30.000 211 22467.67 141.18 41467.01 47543.74 2023-07-30 03:40:31.000 211 22467.65 141.16 41467.09 88888.00 2023-07-30 03:40:32.000 211 22467.65 141.16 41467.14 88888.00 2023-07-30 03:40:33.000 211 22467.68 141.19 41467.11 88888.00 2023-07-30 03:40:34.000 211 22467.72 141.26 41467.10 88888.00 2023-07-30 03:40:35.000 211 22467.74 141.26 41467.14 47543.66 2023-07-30 03:40:36.000 211 22467.71 141.22 41467.18 88888.00 2023-07-30 03:40:37.000 211 22467.63 141.16 41467.17 88888.00 2023-07-30 03:40:38.000 211 22467.52 141.13 41467.14 88888.00 2023-07-30 03:40:39.000 211 22467.47 141.17 41467.09 88888.00 2023-07-30 03:40:40.000 211 22467.49 141.23 41467.08 47543.66 2023-07-30 03:40:41.000 211 22467.53 141.25 41467.16 88888.00 2023-07-30 03:40:42.000 211 22467.59 141.27 41467.22 88888.00 2023-07-30 03:40:43.000 211 22467.62 141.27 41467.12 88888.00 2023-07-30 03:40:44.000 211 22467.60 141.21 41466.93 88888.00 2023-07-30 03:40:45.000 211 22467.59 141.16 41466.88 47543.60 2023-07-30 03:40:46.000 211 22467.57 141.15 41466.97 88888.00 2023-07-30 03:40:47.000 211 22467.53 141.16 41467.02 88888.00 2023-07-30 03:40:48.000 211 22467.53 141.21 41466.99 88888.00 2023-07-30 03:40:49.000 211 22467.56 141.24 41466.97 88888.00 2023-07-30 03:40:50.000 211 22467.56 141.25 41467.01 47543.65 2023-07-30 03:40:51.000 211 22467.57 141.26 41467.07 88888.00 2023-07-30 03:40:52.000 211 22467.59 141.27 41467.09 88888.00 2023-07-30 03:40:53.000 211 22467.58 141.23 41467.02 88888.00 2023-07-30 03:40:54.000 211 22467.52 141.17 41466.94 88888.00 2023-07-30 03:40:55.000 211 22467.45 141.14 41466.91 47543.59 2023-07-30 03:40:56.000 211 22467.44 141.15 41466.96 88888.00 2023-07-30 03:40:57.000 211 22467.47 141.22 41467.00 88888.00 2023-07-30 03:40:58.000 211 22467.50 141.29 41466.97 88888.00 2023-07-30 03:40:59.000 211 22467.53 141.30 41466.90 88888.00 2023-07-30 03:41:00.000 211 22467.57 141.28 41466.91 47543.63 2023-07-30 03:41:01.000 211 22467.58 141.26 41466.93 88888.00 2023-07-30 03:41:02.000 211 22467.57 141.21 41466.86 88888.00 2023-07-30 03:41:03.000 211 22467.51 141.15 41466.73 88888.00 2023-07-30 03:41:04.000 211 22467.47 141.11 41466.67 88888.00 2023-07-30 03:41:05.000 211 22467.50 141.11 41466.73 47543.63 2023-07-30 03:41:06.000 211 22467.56 141.14 41466.86 88888.00 2023-07-30 03:41:07.000 211 22467.58 141.19 41466.95 88888.00 2023-07-30 03:41:08.000 211 22467.58 141.25 41466.98 88888.00 2023-07-30 03:41:09.000 211 22467.53 141.26 41466.98 88888.00 2023-07-30 03:41:10.000 211 22467.44 141.23 41466.95 47543.61 2023-07-30 03:41:11.000 211 22467.31 141.21 41466.90 88888.00 2023-07-30 03:41:12.000 211 22467.23 141.19 41466.86 88888.00 2023-07-30 03:41:13.000 211 22467.29 141.15 41466.90 88888.00 2023-07-30 03:41:14.000 211 22467.39 141.17 41467.00 88888.00 2023-07-30 03:41:15.000 211 22467.44 141.28 41467.06 47543.64 2023-07-30 03:41:16.000 211 22467.48 141.37 41467.10 88888.00 2023-07-30 03:41:17.000 211 22467.52 141.40 41467.13 88888.00 2023-07-30 03:41:18.000 211 22467.53 141.40 41467.12 88888.00 2023-07-30 03:41:19.000 211 22467.53 141.38 41467.10 88888.00 2023-07-30 03:41:20.000 211 22467.54 141.33 41467.06 47543.61 2023-07-30 03:41:21.000 211 22467.55 141.27 41466.98 88888.00 2023-07-30 03:41:22.000 211 22467.53 141.23 41466.93 88888.00 2023-07-30 03:41:23.000 211 22467.52 141.29 41466.94 88888.00 2023-07-30 03:41:24.000 211 22467.57 141.41 41467.00 88888.00 2023-07-30 03:41:25.000 211 22467.63 141.46 41467.04 47543.62 2023-07-30 03:41:26.000 211 22467.63 141.44 41467.02 88888.00 2023-07-30 03:41:27.000 211 22467.58 141.40 41467.00 88888.00 2023-07-30 03:41:28.000 211 22467.53 141.37 41467.03 88888.00 2023-07-30 03:41:29.000 211 22467.50 141.36 41467.01 88888.00 2023-07-30 03:41:30.000 211 22467.46 141.34 41467.00 47543.57 2023-07-30 03:41:31.000 211 22467.45 141.32 41467.02 88888.00 2023-07-30 03:41:32.000 211 22467.47 141.32 41467.05 88888.00 2023-07-30 03:41:33.000 211 22467.46 141.35 41467.08 88888.00 2023-07-30 03:41:34.000 211 22467.44 141.35 41467.12 88888.00 2023-07-30 03:41:35.000 211 22467.43 141.29 41467.18 47543.67 2023-07-30 03:41:36.000 211 22467.42 141.22 41467.18 88888.00 2023-07-30 03:41:37.000 211 22467.44 141.18 41467.14 88888.00 2023-07-30 03:41:38.000 211 22467.47 141.17 41467.12 88888.00 2023-07-30 03:41:39.000 211 22467.47 141.16 41467.11 88888.00 2023-07-30 03:41:40.000 211 22467.47 141.14 41467.07 47543.64 2023-07-30 03:41:41.000 211 22467.50 141.16 41467.06 88888.00 2023-07-30 03:41:42.000 211 22467.51 141.22 41467.05 88888.00 2023-07-30 03:41:43.000 211 22467.50 141.25 41467.00 88888.00 2023-07-30 03:41:44.000 211 22467.50 141.20 41466.91 88888.00 2023-07-30 03:41:45.000 211 22467.52 141.17 41466.89 47543.60 2023-07-30 03:41:46.000 211 22467.51 141.20 41466.97 88888.00 2023-07-30 03:41:47.000 211 22467.49 141.22 41467.06 88888.00 2023-07-30 03:41:48.000 211 22467.47 141.24 41467.08 88888.00 2023-07-30 03:41:49.000 211 22467.44 141.30 41467.06 88888.00 2023-07-30 03:41:50.000 211 22467.47 141.37 41467.10 47543.60 2023-07-30 03:41:51.000 211 22467.58 141.41 41467.21 88888.00 2023-07-30 03:41:52.000 211 22467.63 141.38 41467.27 88888.00 2023-07-30 03:41:53.000 211 22467.57 141.33 41467.24 88888.00 2023-07-30 03:41:54.000 211 22467.51 141.34 41467.21 88888.00 2023-07-30 03:41:55.000 211 22467.54 141.38 41467.20 47543.62 2023-07-30 03:41:56.000 211 22467.61 141.37 41467.22 88888.00 2023-07-30 03:41:57.000 211 22467.66 141.37 41467.27 88888.00 2023-07-30 03:41:58.000 211 22467.67 141.39 41467.23 88888.00 2023-07-30 03:41:59.000 211 22467.62 141.37 41467.12 88888.00 2023-07-30 03:42:00.000 211 22467.58 141.32 41467.06 47543.61 2023-07-30 03:42:01.000 211 22467.55 141.32 41467.05 88888.00 2023-07-30 03:42:02.000 211 22467.53 141.37 41467.04 88888.00 2023-07-30 03:42:03.000 211 22467.55 141.37 41467.03 88888.00 2023-07-30 03:42:04.000 211 22467.59 141.33 41467.03 88888.00 2023-07-30 03:42:05.000 211 22467.58 141.30 41467.01 47543.64 2023-07-30 03:42:06.000 211 22467.54 141.25 41466.98 88888.00 2023-07-30 03:42:07.000 211 22467.54 141.19 41466.96 88888.00 2023-07-30 03:42:08.000 211 22467.55 141.19 41466.95 88888.00 2023-07-30 03:42:09.000 211 22467.53 141.22 41466.90 88888.00 2023-07-30 03:42:10.000 211 22467.51 141.27 41466.84 47543.64 2023-07-30 03:42:11.000 211 22467.53 141.28 41466.82 88888.00 2023-07-30 03:42:12.000 211 22467.55 141.29 41466.87 88888.00 2023-07-30 03:42:13.000 211 22467.55 141.34 41466.96 88888.00 2023-07-30 03:42:14.000 211 22467.53 141.39 41467.04 88888.00 2023-07-30 03:42:15.000 211 22467.49 141.35 41467.01 47543.65 2023-07-30 03:42:16.000 211 22467.47 141.29 41466.96 88888.00 2023-07-30 03:42:17.000 211 22467.47 141.22 41467.00 88888.00 2023-07-30 03:42:18.000 211 22467.47 141.16 41467.10 88888.00 2023-07-30 03:42:19.000 211 22467.47 141.13 41467.14 88888.00 2023-07-30 03:42:20.000 211 22467.46 141.14 41467.17 47543.61 2023-07-30 03:42:21.000 211 22467.46 141.20 41467.19 88888.00 2023-07-30 03:42:22.000 211 22467.48 141.24 41467.19 88888.00 2023-07-30 03:42:23.000 211 22467.45 141.25 41467.18 88888.00 2023-07-30 03:42:24.000 211 22467.40 141.27 41467.19 88888.00 2023-07-30 03:42:25.000 211 22467.37 141.29 41467.19 47543.64 2023-07-30 03:42:26.000 211 22467.35 141.27 41467.16 88888.00 2023-07-30 03:42:27.000 211 22467.34 141.21 41467.11 88888.00 2023-07-30 03:42:28.000 211 22467.34 141.20 41467.05 88888.00 2023-07-30 03:42:29.000 211 22467.37 141.28 41467.03 88888.00 2023-07-30 03:42:30.000 211 22467.42 141.34 41467.04 47543.61 2023-07-30 03:42:31.000 211 22467.44 141.28 41467.04 88888.00 2023-07-30 03:42:32.000 211 22467.45 141.20 41467.11 88888.00 2023-07-30 03:42:33.000 211 22467.49 141.19 41467.20 88888.00 2023-07-30 03:42:34.000 211 22467.50 141.20 41467.16 88888.00 2023-07-30 03:42:35.000 211 22467.43 141.17 41467.06 47543.63 2023-07-30 03:42:36.000 211 22467.36 141.16 41467.06 88888.00 2023-07-30 03:42:37.000 211 22467.38 141.21 41467.16 88888.00 2023-07-30 03:42:38.000 211 22467.46 141.28 41467.28 88888.00 2023-07-30 03:42:39.000 211 22467.51 141.30 41467.36 88888.00 2023-07-30 03:42:40.000 211 22467.51 141.26 41467.34 47543.56 2023-07-30 03:42:41.000 211 22467.48 141.19 41467.27 88888.00 2023-07-30 03:42:42.000 211 22467.44 141.15 41467.19 88888.00 2023-07-30 03:42:43.000 211 22467.41 141.21 41467.14 88888.00 2023-07-30 03:42:44.000 211 22467.42 141.31 41467.09 88888.00 2023-07-30 03:42:45.000 211 22467.45 141.32 41467.07 47543.56 2023-07-30 03:42:46.000 211 22467.47 141.27 41467.12 88888.00 2023-07-30 03:42:47.000 211 22467.49 141.24 41467.18 88888.00 2023-07-30 03:42:48.000 211 22467.48 141.23 41467.24 88888.00 2023-07-30 03:42:49.000 211 22467.44 141.21 41467.27 88888.00 2023-07-30 03:42:50.000 211 22467.39 141.13 41467.21 47543.53 2023-07-30 03:42:51.000 211 22467.35 141.08 41467.10 88888.00 2023-07-30 03:42:52.000 211 22467.35 141.09 41467.06 88888.00 2023-07-30 03:42:53.000 211 22467.37 141.13 41467.07 88888.00 2023-07-30 03:42:54.000 211 22467.38 141.18 41467.09 88888.00 2023-07-30 03:42:55.000 211 22467.38 141.21 41467.09 47543.53 2023-07-30 03:42:56.000 211 22467.35 141.22 41467.09 88888.00 2023-07-30 03:42:57.000 211 22467.32 141.22 41467.09 88888.00 2023-07-30 03:42:58.000 211 22467.28 141.22 41467.06 88888.00 2023-07-30 03:42:59.000 211 22467.24 141.26 41467.03 88888.00 2023-07-30 03:43:00.000 211 22467.24 141.32 41467.01 47543.51 2023-07-30 03:43:01.000 211 22467.25 141.32 41467.02 88888.00 2023-07-30 03:43:02.000 211 22467.24 141.26 41467.08 88888.00 2023-07-30 03:43:03.000 211 22467.22 141.24 41467.12 88888.00 2023-07-30 03:43:04.000 211 22467.20 141.23 41467.07 88888.00 2023-07-30 03:43:05.000 211 22467.17 141.22 41466.97 47543.47 2023-07-30 03:43:06.000 211 22467.14 141.21 41466.91 88888.00 2023-07-30 03:43:07.000 211 22467.09 141.20 41466.93 88888.00 2023-07-30 03:43:08.000 211 22467.09 141.20 41466.94 88888.00 2023-07-30 03:43:09.000 211 22467.13 141.22 41466.90 88888.00 2023-07-30 03:43:10.000 211 22467.16 141.23 41466.87 47543.47 2023-07-30 03:43:11.000 211 22467.18 141.22 41466.89 88888.00 2023-07-30 03:43:12.000 211 22467.22 141.22 41466.98 88888.00 2023-07-30 03:43:13.000 211 22467.27 141.22 41467.08 88888.00 2023-07-30 03:43:14.000 211 22467.27 141.21 41467.11 88888.00 2023-07-30 03:43:15.000 211 22467.17 141.19 41467.02 47543.45 2023-07-30 03:43:16.000 211 22467.09 141.17 41466.96 88888.00 2023-07-30 03:43:17.000 211 22467.09 141.14 41466.95 88888.00 2023-07-30 03:43:18.000 211 22467.16 141.11 41466.94 88888.00 2023-07-30 03:43:19.000 211 22467.24 141.10 41466.92 88888.00 2023-07-30 03:43:20.000 211 22467.22 141.12 41466.93 47543.45 2023-07-30 03:43:21.000 211 22467.12 141.13 41466.91 88888.00 2023-07-30 03:43:22.000 211 22467.08 141.07 41466.85 88888.00 2023-07-30 03:43:23.000 211 22467.07 140.99 41466.77 88888.00 2023-07-30 03:43:24.000 211 22467.04 140.97 41466.70 88888.00 2023-07-30 03:43:25.000 211 22467.03 141.03 41466.73 47543.45 2023-07-30 03:43:26.000 211 22467.05 141.07 41466.87 88888.00 2023-07-30 03:43:27.000 211 22467.07 141.06 41466.97 88888.00 2023-07-30 03:43:28.000 211 22467.12 141.09 41466.98 88888.00 2023-07-30 03:43:29.000 211 22467.18 141.13 41466.98 88888.00 2023-07-30 03:43:30.000 211 22467.17 141.14 41466.96 47543.44 2023-07-30 03:43:31.000 211 22467.09 141.09 41466.93 88888.00 2023-07-30 03:43:32.000 211 22467.03 141.08 41466.96 88888.00 2023-07-30 03:43:33.000 211 22467.05 141.14 41467.05 88888.00 2023-07-30 03:43:34.000 211 22467.07 141.19 41467.12 88888.00 2023-07-30 03:43:35.000 211 22467.03 141.16 41467.14 47543.43 2023-07-30 03:43:36.000 211 22467.04 141.10 41467.14 88888.00 2023-07-30 03:43:37.000 211 22467.10 141.06 41467.12 88888.00 2023-07-30 03:43:38.000 211 22467.10 141.08 41467.06 88888.00 2023-07-30 03:43:39.000 211 22467.07 141.12 41467.00 88888.00 2023-07-30 03:43:40.000 211 22467.02 141.10 41466.97 47543.37 2023-07-30 03:43:41.000 211 22467.00 141.03 41467.02 88888.00 2023-07-30 03:43:42.000 211 22466.97 140.99 41467.06 88888.00 2023-07-30 03:43:43.000 211 22466.97 141.01 41467.02 88888.00 2023-07-30 03:43:44.000 211 22467.00 141.06 41466.99 88888.00 2023-07-30 03:43:45.000 211 22467.01 141.13 41466.98 47543.38 2023-07-30 03:43:46.000 211 22466.97 141.19 41466.94 88888.00 2023-07-30 03:43:47.000 211 22466.94 141.26 41466.91 88888.00 2023-07-30 03:43:48.000 211 22466.94 141.33 41466.93 88888.00 2023-07-30 03:43:49.000 211 22466.92 141.32 41466.93 88888.00 2023-07-30 03:43:50.000 211 22466.85 141.26 41466.91 47543.33 2023-07-30 03:43:51.000 211 22466.81 141.26 41466.99 88888.00 2023-07-30 03:43:52.000 211 22466.83 141.31 41467.11 88888.00 2023-07-30 03:43:53.000 211 22466.84 141.32 41467.14 88888.00 2023-07-30 03:43:54.000 211 22466.85 141.26 41467.07 88888.00 2023-07-30 03:43:55.000 211 22466.88 141.22 41467.00 47543.34 2023-07-30 03:43:56.000 211 22466.87 141.21 41466.99 88888.00 2023-07-30 03:43:57.000 211 22466.85 141.19 41467.00 88888.00 2023-07-30 03:43:58.000 211 22466.85 141.23 41467.03 88888.00 2023-07-30 03:43:59.000 211 22466.84 141.28 41467.02 88888.00 2023-07-30 03:44:00.000 211 22466.80 141.30 41466.93 47543.32 2023-07-30 03:44:01.000 211 22466.79 141.34 41466.91 88888.00 2023-07-30 03:44:02.000 211 22466.81 141.33 41467.00 88888.00 2023-07-30 03:44:03.000 211 22466.77 141.28 41466.99 88888.00 2023-07-30 03:44:04.000 211 22466.73 141.29 41466.93 88888.00 2023-07-30 03:44:05.000 211 22466.73 141.34 41466.91 47543.31 2023-07-30 03:44:06.000 211 22466.73 141.31 41466.85 88888.00 2023-07-30 03:44:07.000 211 22466.72 141.25 41466.77 88888.00 2023-07-30 03:44:08.000 211 22466.75 141.24 41466.82 88888.00 2023-07-30 03:44:09.000 211 22466.84 141.31 41467.03 88888.00 2023-07-30 03:44:10.000 211 22466.87 141.34 41467.19 47543.28 2023-07-30 03:44:11.000 211 22466.78 141.31 41467.13 88888.00 2023-07-30 03:44:12.000 211 22466.70 141.28 41466.98 88888.00 2023-07-30 03:44:13.000 211 22466.72 141.33 41466.97 88888.00 2023-07-30 03:44:14.000 211 22466.75 141.38 41467.04 88888.00 2023-07-30 03:44:15.000 211 22466.75 141.39 41467.05 47543.24 2023-07-30 03:44:16.000 211 22466.75 141.40 41467.01 88888.00 2023-07-30 03:44:17.000 211 22466.72 141.37 41466.99 88888.00 2023-07-30 03:44:18.000 211 22466.69 141.31 41467.00 88888.00 2023-07-30 03:44:19.000 211 22466.68 141.26 41466.98 88888.00 2023-07-30 03:44:20.000 211 22466.69 141.22 41466.93 47543.27 2023-07-30 03:44:21.000 211 22466.71 141.23 41466.96 88888.00 2023-07-30 03:44:22.000 211 22466.73 141.26 41467.02 88888.00 2023-07-30 03:44:23.000 211 22466.73 141.26 41467.04 88888.00 2023-07-30 03:44:24.000 211 22466.73 141.30 41467.02 88888.00 2023-07-30 03:44:25.000 211 22466.69 141.38 41467.06 47543.23 2023-07-30 03:44:26.000 211 22466.66 141.46 41467.12 88888.00 2023-07-30 03:44:27.000 211 22466.67 141.46 41467.12 88888.00 2023-07-30 03:44:28.000 211 22466.69 141.38 41467.02 88888.00 2023-07-30 03:44:29.000 211 22466.68 141.37 41466.98 88888.00 2023-07-30 03:44:30.000 211 22466.63 141.39 41467.01 47543.22 2023-07-30 03:44:31.000 211 22466.58 141.41 41467.00 88888.00 2023-07-30 03:44:32.000 211 22466.58 141.43 41466.99 88888.00 2023-07-30 03:44:33.000 211 22466.63 141.47 41467.00 88888.00 2023-07-30 03:44:34.000 211 22466.69 141.53 41467.03 88888.00 2023-07-30 03:44:35.000 211 22466.71 141.55 41467.07 47543.20 2023-07-30 03:44:36.000 211 22466.67 141.53 41467.09 88888.00 2023-07-30 03:44:37.000 211 22466.64 141.53 41467.07 88888.00 2023-07-30 03:44:38.000 211 22466.65 141.52 41467.00 88888.00 2023-07-30 03:44:39.000 211 22466.63 141.47 41466.94 88888.00 2023-07-30 03:44:40.000 211 22466.60 141.47 41466.94 47543.19 2023-07-30 03:44:41.000 211 22466.60 141.51 41466.96 88888.00 2023-07-30 03:44:42.000 211 22466.60 141.50 41466.88 88888.00 2023-07-30 03:44:43.000 211 22466.58 141.50 41466.79 88888.00 2023-07-30 03:44:44.000 211 22466.54 141.54 41466.80 88888.00 2023-07-30 03:44:45.000 211 22466.52 141.55 41466.84 47543.17 2023-07-30 03:44:46.000 211 22466.51 141.51 41466.81 88888.00 2023-07-30 03:44:47.000 211 22466.49 141.46 41466.72 88888.00 2023-07-30 03:44:48.000 211 22466.48 141.46 41466.69 88888.00 2023-07-30 03:44:49.000 211 22466.47 141.51 41466.74 88888.00 2023-07-30 03:44:50.000 211 22466.44 141.55 41466.81 47543.19 2023-07-30 03:44:51.000 211 22466.44 141.58 41466.88 88888.00 2023-07-30 03:44:52.000 211 22466.47 141.63 41466.93 88888.00 2023-07-30 03:44:53.000 211 22466.49 141.65 41466.96 88888.00 2023-07-30 03:44:54.000 211 22466.50 141.63 41466.96 88888.00 2023-07-30 03:44:55.000 211 22466.49 141.59 41466.99 47543.16 2023-07-30 03:44:56.000 211 22466.47 141.55 41467.07 88888.00 2023-07-30 03:44:57.000 211 22466.45 141.52 41467.14 88888.00 2023-07-30 03:44:58.000 211 22466.46 141.50 41467.12 88888.00 2023-07-30 03:44:59.000 211 22466.46 141.49 41467.07 88888.00 2023-07-30 03:45:00.000 211 22466.43 141.51 41467.07 47543.16 2023-07-30 03:45:01.000 211 22466.41 141.46 41467.07 88888.00 2023-07-30 03:45:02.000 211 22466.42 141.39 41467.02 88888.00 2023-07-30 03:45:03.000 211 22466.42 141.39 41466.96 88888.00 2023-07-30 03:45:04.000 211 22466.41 141.47 41466.94 88888.00 2023-07-30 03:45:05.000 211 22466.41 141.51 41466.98 47543.12 2023-07-30 03:45:06.000 211 22466.41 141.45 41467.01 88888.00 2023-07-30 03:45:07.000 211 22466.42 141.41 41466.98 88888.00 2023-07-30 03:45:08.000 211 22466.45 141.47 41466.93 88888.00 2023-07-30 03:45:09.000 211 22466.48 141.54 41466.90 88888.00 2023-07-30 03:45:10.000 211 22466.47 141.55 41466.90 47543.09 2023-07-30 03:45:11.000 211 22466.43 141.53 41466.92 88888.00 2023-07-30 03:45:12.000 211 22466.38 141.51 41466.86 88888.00 2023-07-30 03:45:13.000 211 22466.33 141.50 41466.77 88888.00 2023-07-30 03:45:14.000 211 22466.30 141.54 41466.79 88888.00 2023-07-30 03:45:15.000 211 22466.32 141.61 41466.88 47543.09 2023-07-30 03:45:16.000 211 22466.35 141.64 41466.95 88888.00 2023-07-30 03:45:17.000 211 22466.31 141.59 41466.91 88888.00 2023-07-30 03:45:18.000 211 22466.21 141.53 41466.86 88888.00 2023-07-30 03:45:19.000 211 22466.19 141.59 41466.92 88888.00 2023-07-30 03:45:20.000 211 22466.24 141.67 41467.03 47543.07 2023-07-30 03:45:21.000 211 22466.32 141.68 41467.08 88888.00 2023-07-30 03:45:22.000 211 22466.38 141.64 41467.06 88888.00 2023-07-30 03:45:23.000 211 22466.36 141.61 41467.07 88888.00 2023-07-30 03:45:24.000 211 22466.31 141.65 41467.15 88888.00 2023-07-30 03:45:25.000 211 22466.31 141.69 41467.21 47543.04 2023-07-30 03:45:26.000 211 22466.36 141.66 41467.26 88888.00 2023-07-30 03:45:27.000 211 22466.46 141.63 41467.31 88888.00 2023-07-30 03:45:28.000 211 22466.54 141.66 41467.31 88888.00 2023-07-30 03:45:29.000 211 22466.55 141.72 41467.28 88888.00 2023-07-30 03:45:30.000 211 22466.50 141.75 41467.29 47543.08 2023-07-30 03:45:31.000 211 22466.40 141.74 41467.27 88888.00 2023-07-30 03:45:32.000 211 22466.33 141.70 41467.20 88888.00 2023-07-30 03:45:33.000 211 22466.34 141.69 41467.12 88888.00 2023-07-30 03:45:34.000 211 22466.40 141.69 41467.08 88888.00 2023-07-30 03:45:35.000 211 22466.43 141.66 41467.09 47543.05 2023-07-30 03:45:36.000 211 22466.45 141.66 41467.14 88888.00 2023-07-30 03:45:37.000 211 22466.47 141.66 41467.17 88888.00 2023-07-30 03:45:38.000 211 22466.45 141.66 41467.14 88888.00 2023-07-30 03:45:39.000 211 22466.42 141.66 41467.13 88888.00 2023-07-30 03:45:40.000 211 22466.42 141.65 41467.16 47543.03 2023-07-30 03:45:41.000 211 22466.40 141.67 41467.18 88888.00 2023-07-30 03:45:42.000 211 22466.36 141.71 41467.14 88888.00 2023-07-30 03:45:43.000 211 22466.33 141.76 41467.11 88888.00 2023-07-30 03:45:44.000 211 22466.34 141.81 41467.13 88888.00 2023-07-30 03:45:45.000 211 22466.31 141.80 41467.16 47543.01 2023-07-30 03:45:46.000 211 22466.25 141.73 41467.16 88888.00 2023-07-30 03:45:47.000 211 22466.18 141.69 41467.14 88888.00 2023-07-30 03:45:48.000 211 22466.12 141.70 41467.14 88888.00 2023-07-30 03:45:49.000 211 22466.07 141.76 41467.17 88888.00 2023-07-30 03:45:50.000 211 22466.08 141.83 41467.15 47543.00 2023-07-30 03:45:51.000 211 22466.11 141.85 41467.11 88888.00 2023-07-30 03:45:52.000 211 22466.14 141.82 41467.12 88888.00 2023-07-30 03:45:53.000 211 22466.16 141.77 41467.16 88888.00 2023-07-30 03:45:54.000 211 22466.13 141.75 41467.14 88888.00 2023-07-30 03:45:55.000 211 22466.07 141.76 41467.07 47542.97 2023-07-30 03:45:56.000 211 22466.06 141.73 41467.00 88888.00 2023-07-30 03:45:57.000 211 22466.10 141.71 41466.98 88888.00 2023-07-30 03:45:58.000 211 22466.14 141.77 41467.09 88888.00 2023-07-30 03:45:59.000 211 22466.14 141.85 41467.18 88888.00 2023-07-30 03:46:00.000 211 22466.10 141.85 41467.16 47542.93 2023-07-30 03:46:01.000 211 22466.06 141.82 41467.12 88888.00 2023-07-30 03:46:02.000 211 22466.03 141.83 41467.15 88888.00 2023-07-30 03:46:03.000 211 22466.03 141.84 41467.19 88888.00 2023-07-30 03:46:04.000 211 22466.05 141.85 41467.20 88888.00 2023-07-30 03:46:05.000 211 22466.06 141.81 41467.19 47542.96 2023-07-30 03:46:06.000 211 22466.06 141.77 41467.21 88888.00 2023-07-30 03:46:07.000 211 22466.07 141.76 41467.23 88888.00 2023-07-30 03:46:08.000 211 22466.08 141.80 41467.20 88888.00 2023-07-30 03:46:09.000 211 22466.07 141.87 41467.17 88888.00 2023-07-30 03:46:10.000 211 22466.05 141.89 41467.16 47542.90 2023-07-30 03:46:11.000 211 22466.03 141.85 41467.10 88888.00 2023-07-30 03:46:12.000 211 22466.06 141.82 41467.06 88888.00 2023-07-30 03:46:13.000 211 22466.12 141.80 41467.09 88888.00 2023-07-30 03:46:14.000 211 22466.18 141.80 41467.10 88888.00 2023-07-30 03:46:15.000 211 22466.19 141.85 41467.09 47542.93 2023-07-30 03:46:16.000 211 22466.18 141.86 41467.08 88888.00 2023-07-30 03:46:17.000 211 22466.15 141.84 41467.07 88888.00 2023-07-30 03:46:18.000 211 22466.12 141.85 41467.04 88888.00 2023-07-30 03:46:19.000 211 22466.09 141.92 41467.02 88888.00 2023-07-30 03:46:20.000 211 22466.06 141.97 41467.02 47542.90 2023-07-30 03:46:21.000 211 22466.05 141.92 41467.02 88888.00 2023-07-30 03:46:22.000 211 22466.07 141.83 41467.01 88888.00 2023-07-30 03:46:23.000 211 22466.09 141.80 41466.97 88888.00 2023-07-30 03:46:24.000 211 22466.10 141.81 41466.93 88888.00 2023-07-30 03:46:25.000 211 22466.11 141.85 41466.96 47542.92 2023-07-30 03:46:26.000 211 22466.11 141.92 41467.04 88888.00 2023-07-30 03:46:27.000 211 22466.06 141.94 41467.05 88888.00 2023-07-30 03:46:28.000 211 22466.02 141.92 41467.00 88888.00 2023-07-30 03:46:29.000 211 22466.07 141.91 41467.02 88888.00 2023-07-30 03:46:30.000 211 22466.10 141.94 41467.10 47542.93 2023-07-30 03:46:31.000 211 22466.10 141.98 41467.09 88888.00 2023-07-30 03:46:32.000 211 22466.10 141.98 41467.01 88888.00 2023-07-30 03:46:33.000 211 22466.10 141.98 41466.95 88888.00 2023-07-30 03:46:34.000 211 22466.07 142.01 41466.98 88888.00 2023-07-30 03:46:35.000 211 22466.05 142.01 41467.06 47542.90 2023-07-30 03:46:36.000 211 22466.03 141.94 41467.07 88888.00 2023-07-30 03:46:37.000 211 22466.00 141.92 41467.01 88888.00 2023-07-30 03:46:38.000 211 22465.99 141.97 41466.99 88888.00 2023-07-30 03:46:39.000 211 22466.02 142.00 41467.09 88888.00 2023-07-30 03:46:40.000 211 22466.07 141.96 41467.18 47542.93 2023-07-30 03:46:41.000 211 22466.06 141.87 41467.18 88888.00 2023-07-30 03:46:42.000 211 22466.04 141.85 41467.12 88888.00 2023-07-30 03:46:43.000 211 22466.03 141.91 41467.09 88888.00 2023-07-30 03:46:44.000 211 22466.04 141.97 41467.11 88888.00 2023-07-30 03:46:45.000 211 22466.05 141.98 41467.12 47542.93 2023-07-30 03:46:46.000 211 22466.05 141.97 41467.14 88888.00 2023-07-30 03:46:47.000 211 22466.04 141.96 41467.17 88888.00 2023-07-30 03:46:48.000 211 22466.01 141.98 41467.17 88888.00 2023-07-30 03:46:49.000 211 22466.03 141.99 41467.16 88888.00 2023-07-30 03:46:50.000 211 22466.07 141.99 41467.15 47542.91 2023-07-30 03:46:51.000 211 22466.06 141.99 41467.13 88888.00 2023-07-30 03:46:52.000 211 22466.03 141.97 41467.12 88888.00 2023-07-30 03:46:53.000 211 22466.00 141.96 41467.12 88888.00 2023-07-30 03:46:54.000 211 22465.97 141.92 41467.12 88888.00 2023-07-30 03:46:55.000 211 22465.98 141.87 41467.13 47542.91 2023-07-30 03:46:56.000 211 22465.99 141.82 41467.12 88888.00 2023-07-30 03:46:57.000 211 22465.97 141.79 41467.09 88888.00 2023-07-30 03:46:58.000 211 22465.95 141.80 41467.14 88888.00 2023-07-30 03:46:59.000 211 22465.98 141.86 41467.23 88888.00 2023-07-30 03:47:00.000 211 22466.01 141.90 41467.27 47542.93 2023-07-30 03:47:01.000 211 22466.00 141.90 41467.27 88888.00 2023-07-30 03:47:02.000 211 22466.00 141.87 41467.25 88888.00 2023-07-30 03:47:03.000 211 22466.02 141.87 41467.19 88888.00 2023-07-30 03:47:04.000 211 22466.03 141.87 41467.11 88888.00 2023-07-30 03:47:05.000 211 22466.02 141.85 41467.06 47542.93 2023-07-30 03:47:06.000 211 22466.03 141.82 41467.07 88888.00 2023-07-30 03:47:07.000 211 22466.04 141.81 41467.11 88888.00 2023-07-30 03:47:08.000 211 22466.03 141.84 41467.14 88888.00 2023-07-30 03:47:09.000 211 22466.00 141.85 41467.10 88888.00 2023-07-30 03:47:10.000 211 22465.99 141.85 41466.99 47542.88 2023-07-30 03:47:11.000 211 22466.01 141.88 41466.91 88888.00 2023-07-30 03:47:12.000 211 22466.01 141.92 41466.92 88888.00 2023-07-30 03:47:13.000 211 22465.97 141.93 41466.93 88888.00 2023-07-30 03:47:14.000 211 22465.96 141.92 41466.88 88888.00 2023-07-30 03:47:15.000 211 22465.98 141.91 41466.89 47542.90 2023-07-30 03:47:16.000 211 22465.98 141.93 41466.98 88888.00 2023-07-30 03:47:17.000 211 22465.95 141.94 41467.06 88888.00 2023-07-30 03:47:18.000 211 22465.94 141.96 41467.07 88888.00 2023-07-30 03:47:19.000 211 22465.97 141.97 41467.04 88888.00 2023-07-30 03:47:20.000 211 22465.99 141.96 41466.98 47542.87 2023-07-30 03:47:21.000 211 22465.99 141.98 41466.94 88888.00 2023-07-30 03:47:22.000 211 22465.97 142.05 41466.98 88888.00 2023-07-30 03:47:23.000 211 22465.98 142.09 41467.10 88888.00 2023-07-30 03:47:24.000 211 22466.07 142.06 41467.24 88888.00 2023-07-30 03:47:25.000 211 22466.11 142.00 41467.29 47542.90 2023-07-30 03:47:26.000 211 22466.07 141.99 41467.21 88888.00 2023-07-30 03:47:27.000 211 22466.03 142.00 41467.15 88888.00 2023-07-30 03:47:28.000 211 22466.00 141.99 41467.11 88888.00 2023-07-30 03:47:29.000 211 22465.97 141.96 41467.03 88888.00 2023-07-30 03:47:30.000 211 22465.96 141.93 41467.01 47542.89 2023-07-30 03:47:31.000 211 22465.96 141.95 41467.03 88888.00 2023-07-30 03:47:32.000 211 22465.97 141.99 41467.00 88888.00 2023-07-30 03:47:33.000 211 22465.96 142.00 41466.94 88888.00 2023-07-30 03:47:34.000 211 22465.94 141.97 41466.95 88888.00 2023-07-30 03:47:35.000 211 22465.99 141.96 41467.06 47542.86 2023-07-30 03:47:36.000 211 22466.03 141.93 41467.12 88888.00 2023-07-30 03:47:37.000 211 22466.03 141.90 41467.07 88888.00 2023-07-30 03:47:38.000 211 22466.06 141.88 41467.07 88888.00 2023-07-30 03:47:39.000 211 22466.07 141.91 41467.12 88888.00 2023-07-30 03:47:40.000 211 22466.00 141.94 41467.10 47542.88 2023-07-30 03:47:41.000 211 22465.92 141.93 41467.02 88888.00 2023-07-30 03:47:42.000 211 22465.92 141.88 41466.99 88888.00 2023-07-30 03:47:43.000 211 22465.96 141.86 41466.97 88888.00 2023-07-30 03:47:44.000 211 22465.95 141.87 41466.89 88888.00 2023-07-30 03:47:45.000 211 22465.91 141.88 41466.84 47542.87 2023-07-30 03:47:46.000 211 22465.89 141.89 41466.86 88888.00 2023-07-30 03:47:47.000 211 22465.89 141.91 41466.89 88888.00 2023-07-30 03:47:48.000 211 22465.90 141.93 41466.91 88888.00 2023-07-30 03:47:49.000 211 22465.91 141.95 41466.96 88888.00 2023-07-30 03:47:50.000 211 22465.92 141.96 41466.99 47542.93 2023-07-30 03:47:51.000 211 22465.96 141.97 41467.02 88888.00 2023-07-30 03:47:52.000 211 22465.98 141.99 41467.06 88888.00 2023-07-30 03:47:53.000 211 22465.95 142.00 41467.06 88888.00 2023-07-30 03:47:54.000 211 22465.93 142.01 41467.06 88888.00 2023-07-30 03:47:55.000 211 22465.94 142.00 41467.11 47542.88 2023-07-30 03:47:56.000 211 22465.97 141.96 41467.19 88888.00 2023-07-30 03:47:57.000 211 22466.00 141.95 41467.30 88888.00 2023-07-30 03:47:58.000 211 22465.98 141.98 41467.28 88888.00 2023-07-30 03:47:59.000 211 22465.89 142.02 41467.12 88888.00 2023-07-30 03:48:00.000 211 22465.83 142.04 41467.02 47542.90 2023-07-30 03:48:01.000 211 22465.85 142.04 41467.02 88888.00 2023-07-30 03:48:02.000 211 22465.92 142.03 41467.05 88888.00 2023-07-30 03:48:03.000 211 22465.96 142.02 41467.04 88888.00 2023-07-30 03:48:04.000 211 22465.95 141.99 41466.97 88888.00 2023-07-30 03:48:05.000 211 22465.94 141.98 41466.95 47542.87 2023-07-30 03:48:06.000 211 22465.94 142.00 41466.99 88888.00 2023-07-30 03:48:07.000 211 22465.93 142.04 41466.98 88888.00 2023-07-30 03:48:08.000 211 22465.89 142.04 41466.94 88888.00 2023-07-30 03:48:09.000 211 22465.85 142.00 41466.91 88888.00 2023-07-30 03:48:10.000 211 22465.80 141.98 41466.96 47542.85 2023-07-30 03:48:11.000 211 22465.81 141.96 41467.05 88888.00 2023-07-30 03:48:12.000 211 22465.87 141.95 41467.06 88888.00 2023-07-30 03:48:13.000 211 22465.91 142.01 41467.04 88888.00 2023-07-30 03:48:14.000 211 22465.92 142.09 41467.04 88888.00 2023-07-30 03:48:15.000 211 22465.91 142.12 41467.06 47542.85 2023-07-30 03:48:16.000 211 22465.85 142.12 41467.09 88888.00 2023-07-30 03:48:17.000 211 22465.82 142.10 41467.07 88888.00 2023-07-30 03:48:18.000 211 22465.84 142.05 41467.03 88888.00 2023-07-30 03:48:19.000 211 22465.89 142.00 41467.06 88888.00 2023-07-30 03:48:20.000 211 22465.92 142.01 41467.16 47542.85 2023-07-30 03:48:21.000 211 22465.90 142.05 41467.19 88888.00 2023-07-30 03:48:22.000 211 22465.87 142.07 41467.11 88888.00 2023-07-30 03:48:23.000 211 22465.87 142.09 41467.05 88888.00 2023-07-30 03:48:24.000 211 22465.88 142.12 41467.03 88888.00 2023-07-30 03:48:25.000 211 22465.87 142.12 41466.98 47542.85 2023-07-30 03:48:26.000 211 22465.86 142.09 41466.96 88888.00 2023-07-30 03:48:27.000 211 22465.85 142.08 41467.05 88888.00 2023-07-30 03:48:28.000 211 22465.83 142.08 41467.14 88888.00 2023-07-30 03:48:29.000 211 22465.82 142.11 41467.14 88888.00 2023-07-30 03:48:30.000 211 22465.82 142.15 41467.15 47542.82 2023-07-30 03:48:31.000 211 22465.83 142.16 41467.22 88888.00 2023-07-30 03:48:32.000 211 22465.83 142.13 41467.27 88888.00 2023-07-30 03:48:33.000 211 22465.79 142.11 41467.23 88888.00 2023-07-30 03:48:34.000 211 22465.79 142.11 41467.21 88888.00 2023-07-30 03:48:35.000 211 22465.84 142.09 41467.25 47542.82 2023-07-30 03:48:36.000 211 22465.86 142.04 41467.25 88888.00 2023-07-30 03:48:37.000 211 22465.82 142.03 41467.20 88888.00 2023-07-30 03:48:38.000 211 22465.79 142.09 41467.16 88888.00 2023-07-30 03:48:39.000 211 22465.78 142.13 41467.14 88888.00 2023-07-30 03:48:40.000 211 22465.77 142.12 41467.13 47542.82 2023-07-30 03:48:41.000 211 22465.75 142.15 41467.14 88888.00 2023-07-30 03:48:42.000 211 22465.75 142.19 41467.15 88888.00 2023-07-30 03:48:43.000 211 22465.76 142.20 41467.15 88888.00 2023-07-30 03:48:44.000 211 22465.73 142.18 41467.15 88888.00 2023-07-30 03:48:45.000 211 22465.70 142.11 41467.10 47542.82 2023-07-30 03:48:46.000 211 22465.71 142.06 41467.03 88888.00 2023-07-30 03:48:47.000 211 22465.73 142.08 41467.02 88888.00 2023-07-30 03:48:48.000 211 22465.76 142.09 41467.05 88888.00 2023-07-30 03:48:49.000 211 22465.81 142.11 41467.11 88888.00 2023-07-30 03:48:50.000 211 22465.88 142.18 41467.19 47542.85 2023-07-30 03:48:51.000 211 22465.92 142.18 41467.27 88888.00 2023-07-30 03:48:52.000 211 22465.87 142.12 41467.28 88888.00 2023-07-30 03:48:53.000 211 22465.83 142.11 41467.28 88888.00 2023-07-30 03:48:54.000 211 22465.87 142.14 41467.29 88888.00 2023-07-30 03:48:55.000 211 22465.93 142.16 41467.29 47542.82 2023-07-30 03:48:56.000 211 22465.93 142.19 41467.25 88888.00 2023-07-30 03:48:57.000 211 22465.89 142.19 41467.22 88888.00 2023-07-30 03:48:58.000 211 22465.85 142.15 41467.23 88888.00 2023-07-30 03:48:59.000 211 22465.81 142.06 41467.15 88888.00 2023-07-30 03:49:00.000 211 22465.77 142.00 41466.98 47542.84 2023-07-30 03:49:01.000 211 22465.77 142.04 41466.95 88888.00 2023-07-30 03:49:02.000 211 22465.82 142.13 41467.05 88888.00 2023-07-30 03:49:03.000 211 22465.84 142.17 41467.11 88888.00 2023-07-30 03:49:04.000 211 22465.77 142.19 41467.13 88888.00 2023-07-30 03:49:05.000 211 22465.73 142.19 41467.21 47542.83 2023-07-30 03:49:06.000 211 22465.77 142.20 41467.32 88888.00 2023-07-30 03:49:07.000 211 22465.77 142.22 41467.33 88888.00 2023-07-30 03:49:08.000 211 22465.75 142.20 41467.27 88888.00 2023-07-30 03:49:09.000 211 22465.76 142.17 41467.26 88888.00 2023-07-30 03:49:10.000 211 22465.78 142.17 41467.28 47542.77 2023-07-30 03:49:11.000 211 22465.78 142.18 41467.31 88888.00 2023-07-30 03:49:12.000 211 22465.78 142.16 41467.30 88888.00 2023-07-30 03:49:13.000 211 22465.75 142.12 41467.26 88888.00 2023-07-30 03:49:14.000 211 22465.71 142.11 41467.23 88888.00 2023-07-30 03:49:15.000 211 22465.71 142.17 41467.22 47542.76 2023-07-30 03:49:16.000 211 22465.72 142.22 41467.16 88888.00 2023-07-30 03:49:17.000 211 22465.70 142.23 41467.13 88888.00 2023-07-30 03:49:18.000 211 22465.68 142.20 41467.17 88888.00 2023-07-30 03:49:19.000 211 22465.67 142.16 41467.16 88888.00 2023-07-30 03:49:20.000 211 22465.64 142.17 41467.08 47542.74 2023-07-30 03:49:21.000 211 22465.61 142.25 41467.06 88888.00 2023-07-30 03:49:22.000 211 22465.65 142.29 41467.12 88888.00 2023-07-30 03:49:23.000 211 22465.69 142.25 41467.19 88888.00 2023-07-30 03:49:24.000 211 22465.66 142.19 41467.19 88888.00 2023-07-30 03:49:25.000 211 22465.58 142.13 41467.14 47542.77 2023-07-30 03:49:26.000 211 22465.54 142.12 41467.07 88888.00 2023-07-30 03:49:27.000 211 22465.58 142.16 41466.99 88888.00 2023-07-30 03:49:28.000 211 22465.63 142.17 41466.95 88888.00 2023-07-30 03:49:29.000 211 22465.64 142.18 41466.99 88888.00 2023-07-30 03:49:30.000 211 22465.63 142.23 41467.06 47542.76 2023-07-30 03:49:31.000 211 22465.64 142.27 41467.04 88888.00 2023-07-30 03:49:32.000 211 22465.67 142.27 41466.96 88888.00 2023-07-30 03:49:33.000 211 22465.71 142.27 41466.94 88888.00 2023-07-30 03:49:34.000 211 22465.73 142.29 41467.02 88888.00 2023-07-30 03:49:35.000 211 22465.73 142.32 41467.06 47542.75 2023-07-30 03:49:36.000 211 22465.72 142.35 41467.02 88888.00 2023-07-30 03:49:37.000 211 22465.69 142.34 41466.99 88888.00 2023-07-30 03:49:38.000 211 22465.66 142.31 41466.98 88888.00 2023-07-30 03:49:39.000 211 22465.67 142.28 41466.99 88888.00 2023-07-30 03:49:40.000 211 22465.66 142.28 41467.00 47542.76 2023-07-30 03:49:41.000 211 22465.61 142.25 41466.95 88888.00 2023-07-30 03:49:42.000 211 22465.56 142.23 41466.89 88888.00 2023-07-30 03:49:43.000 211 22465.58 142.25 41466.93 88888.00 2023-07-30 03:49:44.000 211 22465.66 142.28 41467.04 88888.00 2023-07-30 03:49:45.000 211 22465.72 142.29 41467.07 47542.74 2023-07-30 03:49:46.000 211 22465.73 142.28 41466.98 88888.00 2023-07-30 03:49:47.000 211 22465.68 142.26 41466.89 88888.00 2023-07-30 03:49:48.000 211 22465.63 142.24 41466.87 88888.00 2023-07-30 03:49:49.000 211 22465.58 142.21 41466.87 88888.00 2023-07-30 03:49:50.000 211 22465.56 142.24 41466.86 47542.78 2023-07-30 03:49:51.000 211 22465.55 142.32 41466.83 88888.00 2023-07-30 03:49:52.000 211 22465.54 142.34 41466.81 88888.00 2023-07-30 03:49:53.000 211 22465.54 142.33 41466.83 88888.00 2023-07-30 03:49:54.000 211 22465.56 142.34 41466.87 88888.00 2023-07-30 03:49:55.000 211 22465.57 142.35 41466.90 47542.74 2023-07-30 03:49:56.000 211 22465.56 142.32 41466.93 88888.00 2023-07-30 03:49:57.000 211 22465.57 142.32 41466.94 88888.00 2023-07-30 03:49:58.000 211 22465.59 142.36 41466.91 88888.00 2023-07-30 03:49:59.000 211 22465.59 142.40 41466.91 88888.00 2023-07-30 03:50:00.000 211 22465.60 142.43 41466.91 47542.78 2023-07-30 03:50:01.000 211 22465.63 142.43 41466.85 88888.00 2023-07-30 03:50:02.000 211 22465.62 142.43 41466.79 88888.00 2023-07-30 03:50:03.000 211 22465.52 142.47 41466.77 88888.00 2023-07-30 03:50:04.000 211 22465.47 142.49 41466.79 88888.00 2023-07-30 03:50:05.000 211 22465.52 142.49 41466.91 47542.77 2023-07-30 03:50:06.000 211 22465.56 142.48 41467.03 88888.00 2023-07-30 03:50:07.000 211 22465.56 142.49 41466.94 88888.00 2023-07-30 03:50:08.000 211 22465.56 142.49 41466.84 88888.00 2023-07-30 03:50:09.000 211 22465.63 142.50 41466.90 88888.00 2023-07-30 03:50:10.000 211 22465.71 142.53 41466.96 47542.81 2023-07-30 03:50:11.000 211 22465.74 142.58 41466.90 88888.00 2023-07-30 03:50:12.000 211 22465.73 142.57 41466.78 88888.00 2023-07-30 03:50:13.000 211 22465.71 142.51 41466.70 88888.00 2023-07-30 03:50:14.000 211 22465.74 142.48 41466.73 88888.00 2023-07-30 03:50:15.000 211 22465.78 142.47 41466.81 47542.81 2023-07-30 03:50:16.000 211 22465.77 142.44 41466.80 88888.00 2023-07-30 03:50:17.000 211 22465.74 142.43 41466.77 88888.00 2023-07-30 03:50:18.000 211 22465.73 142.44 41466.82 88888.00 2023-07-30 03:50:19.000 211 22465.72 142.43 41466.88 88888.00 2023-07-30 03:50:20.000 211 22465.71 142.43 41466.87 47542.78 2023-07-30 03:50:21.000 211 22465.72 142.46 41466.84 88888.00 2023-07-30 03:50:22.000 211 22465.75 142.45 41466.90 88888.00 2023-07-30 03:50:23.000 211 22465.78 142.44 41467.03 88888.00 2023-07-30 03:50:24.000 211 22465.74 142.47 41467.11 88888.00 2023-07-30 03:50:25.000 211 22465.68 142.51 41467.08 47542.83 2023-07-30 03:50:26.000 211 22465.67 142.52 41467.06 88888.00 2023-07-30 03:50:27.000 211 22465.69 142.51 41467.06 88888.00 2023-07-30 03:50:28.000 211 22465.67 142.50 41467.06 88888.00 2023-07-30 03:50:29.000 211 22465.67 142.52 41467.06 88888.00 2023-07-30 03:50:30.000 211 22465.69 142.53 41467.02 47542.75 2023-07-30 03:50:31.000 211 22465.66 142.52 41466.97 88888.00 2023-07-30 03:50:32.000 211 22465.60 142.50 41466.91 88888.00 2023-07-30 03:50:33.000 211 22465.60 142.48 41466.93 88888.00 2023-07-30 03:50:34.000 211 22465.64 142.46 41466.93 88888.00 2023-07-30 03:50:35.000 211 22465.64 142.49 41466.86 47542.82 2023-07-30 03:50:36.000 211 22465.62 142.58 41466.84 88888.00 2023-07-30 03:50:37.000 211 22465.65 142.63 41466.93 88888.00 2023-07-30 03:50:38.000 211 22465.67 142.64 41467.01 88888.00 2023-07-30 03:50:39.000 211 22465.65 142.63 41466.98 88888.00 2023-07-30 03:50:40.000 211 22465.61 142.61 41466.86 47542.80 2023-07-30 03:50:41.000 211 22465.59 142.58 41466.83 88888.00 2023-07-30 03:50:42.000 211 22465.61 142.57 41466.88 88888.00 2023-07-30 03:50:43.000 211 22465.64 142.60 41466.90 88888.00 2023-07-30 03:50:44.000 211 22465.65 142.66 41466.90 88888.00 2023-07-30 03:50:45.000 211 22465.65 142.71 41466.90 47542.78 2023-07-30 03:50:46.000 211 22465.60 142.72 41466.88 88888.00 2023-07-30 03:50:47.000 211 22465.54 142.71 41466.80 88888.00 2023-07-30 03:50:48.000 211 22465.53 142.72 41466.72 88888.00 2023-07-30 03:50:49.000 211 22465.56 142.74 41466.72 88888.00 2023-07-30 03:50:50.000 211 22465.56 142.77 41466.70 47542.77 2023-07-30 03:50:51.000 211 22465.54 142.81 41466.67 88888.00 2023-07-30 03:50:52.000 211 22465.53 142.82 41466.73 88888.00 2023-07-30 03:50:53.000 211 22465.48 142.81 41466.76 88888.00 2023-07-30 03:50:54.000 211 22465.45 142.83 41466.73 88888.00 2023-07-30 03:50:55.000 211 22465.44 142.88 41466.72 47542.75 2023-07-30 03:50:56.000 211 22465.43 142.87 41466.78 88888.00 2023-07-30 03:50:57.000 211 22465.43 142.84 41466.90 88888.00 2023-07-30 03:50:58.000 211 22465.43 142.80 41466.97 88888.00 2023-07-30 03:50:59.000 211 22465.43 142.80 41466.91 88888.00 2023-07-30 03:51:00.000 211 22465.49 142.84 41466.86 47542.78 2023-07-30 03:51:01.000 211 22465.57 142.88 41466.88 88888.00 2023-07-30 03:51:02.000 211 22465.62 142.90 41466.95 88888.00 2023-07-30 03:51:03.000 211 22465.61 142.91 41466.94 88888.00 2023-07-30 03:51:04.000 211 22465.55 142.87 41466.81 88888.00 2023-07-30 03:51:05.000 211 22465.49 142.81 41466.69 47542.75 2023-07-30 03:51:06.000 211 22465.49 142.76 41466.72 88888.00 2023-07-30 03:51:07.000 211 22465.53 142.75 41466.83 88888.00 2023-07-30 03:51:08.000 211 22465.55 142.78 41466.93 88888.00 2023-07-30 03:51:09.000 211 22465.55 142.87 41466.98 88888.00 2023-07-30 03:51:10.000 211 22465.54 142.95 41467.00 47542.78 2023-07-30 03:51:11.000 211 22465.50 142.95 41466.96 88888.00 2023-07-30 03:51:12.000 211 22465.44 142.84 41466.88 88888.00 2023-07-30 03:51:13.000 211 22465.37 142.81 41466.88 88888.00 2023-07-30 03:51:14.000 211 22465.35 142.91 41466.98 88888.00 2023-07-30 03:51:15.000 211 22465.38 142.99 41467.10 47542.70 2023-07-30 03:51:16.000 211 22465.46 142.99 41467.16 88888.00 2023-07-30 03:51:17.000 211 22465.52 142.98 41467.12 88888.00 2023-07-30 03:51:18.000 211 22465.51 142.99 41467.04 88888.00 2023-07-30 03:51:19.000 211 22465.47 143.03 41467.01 88888.00 2023-07-30 03:51:20.000 211 22465.48 143.11 41467.02 47542.71 2023-07-30 03:51:21.000 211 22465.52 143.18 41467.02 88888.00 2023-07-30 03:51:22.000 211 22465.53 143.18 41466.99 88888.00 2023-07-30 03:51:23.000 211 22465.51 143.15 41466.98 88888.00 2023-07-30 03:51:24.000 211 22465.48 143.17 41466.97 88888.00 2023-07-30 03:51:25.000 211 22465.46 143.22 41466.95 47542.73 2023-07-30 03:51:26.000 211 22465.49 143.24 41466.96 88888.00 2023-07-30 03:51:27.000 211 22465.53 143.23 41466.99 88888.00 2023-07-30 03:51:28.000 211 22465.56 143.25 41467.07 88888.00 2023-07-30 03:51:29.000 211 22465.60 143.28 41467.15 88888.00 2023-07-30 03:51:30.000 211 22465.63 143.29 41467.16 47542.72 2023-07-30 03:51:31.000 211 22465.63 143.30 41467.09 88888.00 2023-07-30 03:51:32.000 211 22465.62 143.33 41467.07 88888.00 2023-07-30 03:51:33.000 211 22465.62 143.35 41467.12 88888.00 2023-07-30 03:51:34.000 211 22465.62 143.34 41467.12 88888.00 2023-07-30 03:51:35.000 211 22465.55 143.28 41467.04 47542.75 2023-07-30 03:51:36.000 211 22465.46 143.24 41466.97 88888.00 2023-07-30 03:51:37.000 211 22465.41 143.22 41466.91 88888.00 2023-07-30 03:51:38.000 211 22465.39 143.22 41466.91 88888.00 2023-07-30 03:51:39.000 211 22465.38 143.23 41467.02 88888.00 2023-07-30 03:51:40.000 211 22465.43 143.27 41467.21 47542.77 2023-07-30 03:51:41.000 211 22465.47 143.31 41467.32 88888.00 2023-07-30 03:51:42.000 211 22465.46 143.34 41467.28 88888.00 2023-07-30 03:51:43.000 211 22465.42 143.35 41467.11 88888.00 2023-07-30 03:51:44.000 211 22465.38 143.34 41466.94 88888.00 2023-07-30 03:51:45.000 211 22465.36 143.29 41466.91 47542.70 2023-07-30 03:51:46.000 211 22465.35 143.25 41467.01 88888.00 2023-07-30 03:51:47.000 211 22465.39 143.29 41467.11 88888.00 2023-07-30 03:51:48.000 211 22465.44 143.36 41467.16 88888.00 2023-07-30 03:51:49.000 211 22465.47 143.34 41467.16 88888.00 2023-07-30 03:51:50.000 211 22465.44 143.32 41467.14 47542.69 2023-07-30 03:51:51.000 211 22465.40 143.36 41467.10 88888.00 2023-07-30 03:51:52.000 211 22465.39 143.40 41467.14 88888.00 2023-07-30 03:51:53.000 211 22465.47 143.40 41467.22 88888.00 2023-07-30 03:51:54.000 211 22465.51 143.38 41467.20 88888.00 2023-07-30 03:51:55.000 211 22465.46 143.42 41467.09 47542.68 2023-07-30 03:51:56.000 211 22465.41 143.49 41467.02 88888.00 2023-07-30 03:51:57.000 211 22465.40 143.50 41467.01 88888.00 2023-07-30 03:51:58.000 211 22465.40 143.49 41467.02 88888.00 2023-07-30 03:51:59.000 211 22465.41 143.53 41467.06 88888.00 2023-07-30 03:52:00.000 211 22465.42 143.58 41467.14 47542.69 2023-07-30 03:52:01.000 211 22465.44 143.61 41467.22 88888.00 2023-07-30 03:52:02.000 211 22465.44 143.63 41467.22 88888.00 2023-07-30 03:52:03.000 211 22465.42 143.66 41467.16 88888.00 2023-07-30 03:52:04.000 211 22465.42 143.71 41467.11 88888.00 2023-07-30 03:52:05.000 211 22465.41 143.75 41467.11 47542.65 2023-07-30 03:52:06.000 211 22465.39 143.72 41467.14 88888.00 2023-07-30 03:52:07.000 211 22465.35 143.67 41467.16 88888.00 2023-07-30 03:52:08.000 211 22465.31 143.67 41467.16 88888.00 2023-07-30 03:52:09.000 211 22465.29 143.66 41467.18 88888.00 2023-07-30 03:52:10.000 211 22465.27 143.63 41467.18 47542.68 2023-07-30 03:52:11.000 211 22465.25 143.64 41467.14 88888.00 2023-07-30 03:52:12.000 211 22465.24 143.71 41467.11 88888.00 2023-07-30 03:52:13.000 211 22465.26 143.75 41467.09 88888.00 2023-07-30 03:52:14.000 211 22465.28 143.77 41467.08 88888.00 2023-07-30 03:52:15.000 211 22465.26 143.79 41467.09 47542.66 2023-07-30 03:52:16.000 211 22465.21 143.79 41467.09 88888.00 2023-07-30 03:52:17.000 211 22465.22 143.76 41467.09 88888.00 2023-07-30 03:52:18.000 211 22465.27 143.76 41467.12 88888.00 2023-07-30 03:52:19.000 211 22465.29 143.80 41467.18 88888.00 2023-07-30 03:52:20.000 211 22465.25 143.82 41467.22 47542.65 2023-07-30 03:52:21.000 211 22465.22 143.78 41467.20 88888.00 2023-07-30 03:52:22.000 211 22465.22 143.72 41467.14 88888.00 2023-07-30 03:52:23.000 211 22465.25 143.72 41467.14 88888.00 2023-07-30 03:52:24.000 211 22465.28 143.76 41467.14 88888.00 2023-07-30 03:52:25.000 211 22465.27 143.78 41467.17 47542.65 2023-07-30 03:52:26.000 211 22465.30 143.78 41467.23 88888.00 2023-07-30 03:52:27.000 211 22465.34 143.76 41467.27 88888.00 2023-07-30 03:52:28.000 211 22465.35 143.75 41467.31 88888.00 2023-07-30 03:52:29.000 211 22465.33 143.76 41467.31 88888.00 2023-07-30 03:52:30.000 211 22465.30 143.79 41467.26 47542.62 2023-07-30 03:52:31.000 211 22465.24 143.80 41467.24 88888.00 2023-07-30 03:52:32.000 211 22465.17 143.78 41467.27 88888.00 2023-07-30 03:52:33.000 211 22465.14 143.78 41467.27 88888.00 2023-07-30 03:52:34.000 211 22465.13 143.82 41467.28 88888.00 2023-07-30 03:52:35.000 211 22465.14 143.83 41467.29 47542.63 2023-07-30 03:52:36.000 211 22465.17 143.78 41467.31 88888.00 2023-07-30 03:52:37.000 211 22465.16 143.75 41467.34 88888.00 2023-07-30 03:52:38.000 211 22465.13 143.79 41467.33 88888.00 2023-07-30 03:52:39.000 211 22465.15 143.85 41467.32 88888.00 2023-07-30 03:52:40.000 211 22465.19 143.87 41467.30 47542.61 2023-07-30 03:52:41.000 211 22465.14 143.91 41467.27 88888.00 2023-07-30 03:52:42.000 211 22465.09 143.96 41467.29 88888.00 2023-07-30 03:52:43.000 211 22465.11 144.00 41467.36 88888.00 2023-07-30 03:52:44.000 211 22465.15 144.01 41467.39 88888.00 2023-07-30 03:52:45.000 211 22465.15 144.01 41467.38 47542.61 2023-07-30 03:52:46.000 211 22465.15 143.98 41467.35 88888.00 2023-07-30 03:52:47.000 211 22465.19 143.95 41467.32 88888.00 2023-07-30 03:52:48.000 211 22465.23 143.94 41467.35 88888.00 2023-07-30 03:52:49.000 211 22465.21 143.94 41467.34 88888.00 2023-07-30 03:52:50.000 211 22465.14 143.94 41467.27 47542.62 2023-07-30 03:52:51.000 211 22465.12 143.93 41467.21 88888.00 2023-07-30 03:52:52.000 211 22465.13 143.93 41467.20 88888.00 2023-07-30 03:52:53.000 211 22465.09 143.93 41467.19 88888.00 2023-07-30 03:52:54.000 211 22465.06 143.95 41467.15 88888.00 2023-07-30 03:52:55.000 211 22465.08 143.99 41467.12 47542.59 2023-07-30 03:52:56.000 211 22465.08 144.03 41467.15 88888.00 2023-07-30 03:52:57.000 211 22465.08 144.04 41467.16 88888.00 2023-07-30 03:52:58.000 211 22465.08 144.02 41467.11 88888.00 2023-07-30 03:52:59.000 211 22465.09 144.00 41467.13 88888.00 2023-07-30 03:53:00.000 211 22465.09 143.98 41467.27 47542.60 2023-07-30 03:53:01.000 211 22465.08 143.96 41467.41 88888.00 2023-07-30 03:53:02.000 211 22465.07 143.94 41467.48 88888.00 2023-07-30 03:53:03.000 211 22465.06 143.94 41467.50 88888.00 2023-07-30 03:53:04.000 211 22465.08 143.95 41467.51 88888.00 2023-07-30 03:53:05.000 211 22465.09 143.97 41467.50 47542.57 2023-07-30 03:53:06.000 211 22465.06 143.97 41467.45 88888.00 2023-07-30 03:53:07.000 211 22465.05 143.98 41467.43 88888.00 2023-07-30 03:53:08.000 211 22465.08 144.00 41467.46 88888.00 2023-07-30 03:53:09.000 211 22465.10 144.02 41467.51 88888.00 2023-07-30 03:53:10.000 211 22465.09 144.04 41467.50 47542.56 2023-07-30 03:53:11.000 211 22465.08 144.10 41467.41 88888.00 2023-07-30 03:53:12.000 211 22465.11 144.16 41467.36 88888.00 2023-07-30 03:53:13.000 211 22465.13 144.16 41467.44 88888.00 2023-07-30 03:53:14.000 211 22465.11 144.12 41467.46 88888.00 2023-07-30 03:53:15.000 211 22465.08 144.08 41467.38 47542.59 2023-07-30 03:53:16.000 211 22465.07 144.06 41467.33 88888.00 2023-07-30 03:53:17.000 211 22465.02 144.05 41467.31 88888.00 2023-07-30 03:53:18.000 211 22464.99 144.04 41467.31 88888.00 2023-07-30 03:53:19.000 211 22465.04 144.03 41467.38 88888.00 2023-07-30 03:53:20.000 211 22465.10 144.00 41467.45 47542.56 2023-07-30 03:53:21.000 211 22465.10 143.97 41467.48 88888.00 2023-07-30 03:53:22.000 211 22465.05 143.97 41467.45 88888.00 2023-07-30 03:53:23.000 211 22464.97 143.97 41467.35 88888.00 2023-07-30 03:53:24.000 211 22464.96 143.95 41467.27 88888.00 2023-07-30 03:53:25.000 211 22465.01 143.92 41467.30 47542.54 2023-07-30 03:53:26.000 211 22465.03 143.95 41467.34 88888.00 2023-07-30 03:53:27.000 211 22464.99 144.00 41467.36 88888.00 2023-07-30 03:53:28.000 211 22464.94 144.01 41467.36 88888.00 2023-07-30 03:53:29.000 211 22464.94 144.02 41467.31 88888.00 2023-07-30 03:53:30.000 211 22464.97 144.07 41467.29 47542.53 2023-07-30 03:53:31.000 211 22464.95 144.10 41467.33 88888.00 2023-07-30 03:53:32.000 211 22464.91 144.04 41467.31 88888.00 2023-07-30 03:53:33.000 211 22464.91 143.99 41467.21 88888.00 2023-07-30 03:53:34.000 211 22464.90 143.98 41467.19 88888.00 2023-07-30 03:53:35.000 211 22464.91 144.00 41467.23 47542.55 2023-07-30 03:53:36.000 211 22464.98 144.03 41467.29 88888.00 2023-07-30 03:53:37.000 211 22465.00 144.04 41467.32 88888.00 2023-07-30 03:53:38.000 211 22464.93 144.03 41467.30 88888.00 2023-07-30 03:53:39.000 211 22464.81 144.02 41467.23 88888.00 2023-07-30 03:53:40.000 211 22464.77 144.04 41467.23 47542.51 2023-07-30 03:53:41.000 211 22464.81 144.09 41467.31 88888.00 2023-07-30 03:53:42.000 211 22464.85 144.14 41467.34 88888.00 2023-07-30 03:53:43.000 211 22464.85 144.15 41467.32 88888.00 2023-07-30 03:53:44.000 211 22464.85 144.16 41467.30 88888.00 2023-07-30 03:53:45.000 211 22464.82 144.17 41467.26 47542.47 2023-07-30 03:53:46.000 211 22464.78 144.18 41467.18 88888.00 2023-07-30 03:53:47.000 211 22464.76 144.17 41467.13 88888.00 2023-07-30 03:53:48.000 211 22464.78 144.14 41467.18 88888.00 2023-07-30 03:53:49.000 211 22464.82 144.14 41467.27 88888.00 2023-07-30 03:53:50.000 211 22464.82 144.15 41467.32 47542.45 2023-07-30 03:53:51.000 211 22464.78 144.14 41467.34 88888.00 2023-07-30 03:53:52.000 211 22464.78 144.11 41467.35 88888.00 2023-07-30 03:53:53.000 211 22464.82 144.15 41467.36 88888.00 2023-07-30 03:53:54.000 211 22464.90 144.24 41467.43 88888.00 2023-07-30 03:53:55.000 211 22464.94 144.26 41467.45 47542.41 2023-07-30 03:53:56.000 211 22464.92 144.21 41467.39 88888.00 2023-07-30 03:53:57.000 211 22464.89 144.17 41467.37 88888.00 2023-07-30 03:53:58.000 211 22464.87 144.17 41467.39 88888.00 2023-07-30 03:53:59.000 211 22464.86 144.22 41467.43 88888.00 2023-07-30 03:54:00.000 211 22464.85 144.28 41467.44 47542.44 2023-07-30 03:54:01.000 211 22464.81 144.28 41467.37 88888.00 2023-07-30 03:54:02.000 211 22464.76 144.30 41467.27 88888.00 2023-07-30 03:54:03.000 211 22464.77 144.37 41467.24 88888.00 2023-07-30 03:54:04.000 211 22464.80 144.39 41467.23 88888.00 2023-07-30 03:54:05.000 211 22464.79 144.35 41467.20 47542.38 2023-07-30 03:54:06.000 211 22464.79 144.31 41467.21 88888.00 2023-07-30 03:54:07.000 211 22464.81 144.29 41467.27 88888.00 2023-07-30 03:54:08.000 211 22464.81 144.34 41467.32 88888.00 2023-07-30 03:54:09.000 211 22464.78 144.38 41467.31 88888.00 2023-07-30 03:54:10.000 211 22464.74 144.35 41467.30 47542.37 2023-07-30 03:54:11.000 211 22464.73 144.32 41467.37 88888.00 2023-07-30 03:54:12.000 211 22464.73 144.32 41467.41 88888.00 2023-07-30 03:54:13.000 211 22464.71 144.31 41467.36 88888.00 2023-07-30 03:54:14.000 211 22464.65 144.33 41467.28 88888.00 2023-07-30 03:54:15.000 211 22464.60 144.36 41467.23 47542.35 2023-07-30 03:54:16.000 211 22464.58 144.38 41467.26 88888.00 2023-07-30 03:54:17.000 211 22464.59 144.42 41467.30 88888.00 2023-07-30 03:54:18.000 211 22464.60 144.51 41467.32 88888.00 2023-07-30 03:54:19.000 211 22464.59 144.58 41467.34 88888.00 2023-07-30 03:54:20.000 211 22464.58 144.61 41467.38 47542.32 2023-07-30 03:54:21.000 211 22464.57 144.60 41467.38 88888.00 2023-07-30 03:54:22.000 211 22464.57 144.61 41467.35 88888.00 2023-07-30 03:54:23.000 211 22464.58 144.66 41467.36 88888.00 2023-07-30 03:54:24.000 211 22464.61 144.69 41467.37 88888.00 2023-07-30 03:54:25.000 211 22464.61 144.66 41467.35 47542.31 2023-07-30 03:54:26.000 211 22464.58 144.62 41467.31 88888.00 2023-07-30 03:54:27.000 211 22464.57 144.61 41467.30 88888.00 2023-07-30 03:54:28.000 211 22464.59 144.63 41467.32 88888.00 2023-07-30 03:54:29.000 211 22464.56 144.62 41467.31 88888.00 2023-07-30 03:54:30.000 211 22464.49 144.62 41467.27 47542.32 2023-07-30 03:54:31.000 211 22464.44 144.62 41467.23 88888.00 2023-07-30 03:54:32.000 211 22464.45 144.64 41467.25 88888.00 2023-07-30 03:54:33.000 211 22464.46 144.66 41467.28 88888.00 2023-07-30 03:54:34.000 211 22464.43 144.69 41467.29 88888.00 2023-07-30 03:54:35.000 211 22464.44 144.71 41467.28 47542.29 2023-07-30 03:54:36.000 211 22464.50 144.75 41467.29 88888.00 2023-07-30 03:54:37.000 211 22464.53 144.76 41467.30 88888.00 2023-07-30 03:54:38.000 211 22464.53 144.74 41467.33 88888.00 2023-07-30 03:54:39.000 211 22464.55 144.79 41467.38 88888.00 2023-07-30 03:54:40.000 211 22464.54 144.86 41467.41 47542.27 2023-07-30 03:54:41.000 211 22464.50 144.84 41467.41 88888.00 2023-07-30 03:54:42.000 211 22464.48 144.79 41467.36 88888.00 2023-07-30 03:54:43.000 211 22464.47 144.81 41467.34 88888.00 2023-07-30 03:54:44.000 211 22464.49 144.86 41467.41 88888.00 2023-07-30 03:54:45.000 211 22464.48 144.88 41467.46 47542.25 2023-07-30 03:54:46.000 211 22464.42 144.86 41467.44 88888.00 2023-07-30 03:54:47.000 211 22464.39 144.84 41467.43 88888.00 2023-07-30 03:54:48.000 211 22464.40 144.83 41467.39 88888.00 2023-07-30 03:54:49.000 211 22464.39 144.79 41467.33 88888.00 2023-07-30 03:54:50.000 211 22464.36 144.77 41467.23 47542.25 2023-07-30 03:54:51.000 211 22464.34 144.78 41467.16 88888.00 2023-07-30 03:54:52.000 211 22464.28 144.85 41467.18 88888.00 2023-07-30 03:54:53.000 211 22464.25 144.92 41467.25 88888.00 2023-07-30 03:54:54.000 211 22464.25 144.90 41467.25 88888.00 2023-07-30 03:54:55.000 211 22464.24 144.84 41467.21 47542.20 2023-07-30 03:54:56.000 211 22464.22 144.79 41467.22 88888.00 2023-07-30 03:54:57.000 211 22464.19 144.77 41467.25 88888.00 2023-07-30 03:54:58.000 211 22464.20 144.81 41467.27 88888.00 2023-07-30 03:54:59.000 211 22464.22 144.88 41467.29 88888.00 2023-07-30 03:55:00.000 211 22464.21 144.85 41467.29 47542.24 2023-07-30 03:55:01.000 211 22464.22 144.81 41467.32 88888.00 2023-07-30 03:55:02.000 211 22464.23 144.83 41467.36 88888.00 2023-07-30 03:55:03.000 211 22464.21 144.89 41467.37 88888.00 2023-07-30 03:55:04.000 211 22464.18 144.91 41467.31 88888.00 2023-07-30 03:55:05.000 211 22464.16 144.87 41467.25 47542.17 2023-07-30 03:55:06.000 211 22464.15 144.81 41467.26 88888.00 2023-07-30 03:55:07.000 211 22464.13 144.81 41467.30 88888.00 2023-07-30 03:55:08.000 211 22464.09 144.86 41467.32 88888.00 2023-07-30 03:55:09.000 211 22464.06 144.91 41467.32 88888.00 2023-07-30 03:55:10.000 211 22464.06 144.92 41467.32 47542.16 2023-07-30 03:55:11.000 211 22464.10 144.88 41467.37 88888.00 2023-07-30 03:55:12.000 211 22464.15 144.86 41467.44 88888.00 2023-07-30 03:55:13.000 211 22464.19 144.88 41467.46 88888.00 2023-07-30 03:55:14.000 211 22464.21 144.91 41467.41 88888.00 2023-07-30 03:55:15.000 211 22464.21 144.90 41467.41 47542.12 2023-07-30 03:55:16.000 211 22464.17 144.87 41467.44 88888.00 2023-07-30 03:55:17.000 211 22464.12 144.83 41467.43 88888.00 2023-07-30 03:55:18.000 211 22464.09 144.82 41467.40 88888.00 2023-07-30 03:55:19.000 211 22464.09 144.86 41467.38 88888.00 2023-07-30 03:55:20.000 211 22464.09 144.89 41467.37 47542.09 2023-07-30 03:55:21.000 211 22464.08 144.88 41467.39 88888.00 2023-07-30 03:55:22.000 211 22464.04 144.84 41467.39 88888.00 2023-07-30 03:55:23.000 211 22463.99 144.81 41467.39 88888.00 2023-07-30 03:55:24.000 211 22463.97 144.81 41467.44 88888.00 2023-07-30 03:55:25.000 211 22463.95 144.84 41467.50 47542.08 2023-07-30 03:55:26.000 211 22463.92 144.88 41467.52 88888.00 2023-07-30 03:55:27.000 211 22463.91 144.90 41467.48 88888.00 2023-07-30 03:55:28.000 211 22463.92 144.94 41467.43 88888.00 2023-07-30 03:55:29.000 211 22463.95 145.03 41467.41 88888.00 2023-07-30 03:55:30.000 211 22463.97 145.11 41467.47 47542.05 2023-07-30 03:55:31.000 211 22463.92 145.15 41467.50 88888.00 2023-07-30 03:55:32.000 211 22463.83 145.14 41467.45 88888.00 2023-07-30 03:55:33.000 211 22463.80 145.14 41467.41 88888.00 2023-07-30 03:55:34.000 211 22463.81 145.22 41467.44 88888.00 2023-07-30 03:55:35.000 211 22463.81 145.29 41467.45 47542.01 2023-07-30 03:55:36.000 211 22463.81 145.29 41467.42 88888.00 2023-07-30 03:55:37.000 211 22463.83 145.26 41467.41 88888.00 2023-07-30 03:55:38.000 211 22463.85 145.21 41467.43 88888.00 2023-07-30 03:55:39.000 211 22463.83 145.11 41467.41 88888.00 2023-07-30 03:55:40.000 211 22463.79 145.06 41467.35 47542.02 2023-07-30 03:55:41.000 211 22463.79 145.08 41467.32 88888.00 2023-07-30 03:55:42.000 211 22463.83 145.15 41467.37 88888.00 2023-07-30 03:55:43.000 211 22463.85 145.20 41467.43 88888.00 2023-07-30 03:55:44.000 211 22463.84 145.20 41467.43 88888.00 2023-07-30 03:55:45.000 211 22463.84 145.16 41467.38 47542.00 2023-07-30 03:55:46.000 211 22463.81 145.14 41467.36 88888.00 2023-07-30 03:55:47.000 211 22463.75 145.15 41467.40 88888.00 2023-07-30 03:55:48.000 211 22463.73 145.22 41467.44 88888.00 2023-07-30 03:55:49.000 211 22463.74 145.27 41467.44 88888.00 2023-07-30 03:55:50.000 211 22463.74 145.24 41467.47 47541.98 2023-07-30 03:55:51.000 211 22463.77 145.23 41467.53 88888.00 2023-07-30 03:55:52.000 211 22463.82 145.27 41467.56 88888.00 2023-07-30 03:55:53.000 211 22463.82 145.29 41467.52 88888.00 2023-07-30 03:55:54.000 211 22463.75 145.27 41467.41 88888.00 2023-07-30 03:55:55.000 211 22463.72 145.25 41467.33 47541.95 2023-07-30 03:55:56.000 211 22463.73 145.24 41467.32 88888.00 2023-07-30 03:55:57.000 211 22463.73 145.21 41467.31 88888.00 2023-07-30 03:55:58.000 211 22463.69 145.21 41467.33 88888.00 2023-07-30 03:55:59.000 211 22463.64 145.27 41467.40 88888.00 2023-07-30 03:56:00.000 211 22463.59 145.34 41467.45 47541.95 2023-07-30 03:56:01.000 211 22463.59 145.36 41467.45 88888.00 2023-07-30 03:56:02.000 211 22463.60 145.36 41467.46 88888.00 2023-07-30 03:56:03.000 211 22463.60 145.34 41467.48 88888.00 2023-07-30 03:56:04.000 211 22463.60 145.29 41467.50 88888.00 2023-07-30 03:56:05.000 211 22463.57 145.23 41467.50 47541.95 2023-07-30 03:56:06.000 211 22463.54 145.25 41467.50 88888.00 2023-07-30 03:56:07.000 211 22463.55 145.33 41467.52 88888.00 2023-07-30 03:56:08.000 211 22463.59 145.39 41467.53 88888.00 2023-07-30 03:56:09.000 211 22463.60 145.40 41467.53 88888.00 2023-07-30 03:56:10.000 211 22463.56 145.40 41467.46 47541.94 2023-07-30 03:56:11.000 211 22463.49 145.39 41467.34 88888.00 2023-07-30 03:56:12.000 211 22463.44 145.40 41467.33 88888.00 2023-07-30 03:56:13.000 211 22463.43 145.39 41467.40 88888.00 2023-07-30 03:56:14.000 211 22463.46 145.39 41467.47 88888.00 2023-07-30 03:56:15.000 211 22463.50 145.40 41467.53 47541.93 2023-07-30 03:56:16.000 211 22463.51 145.41 41467.57 88888.00 2023-07-30 03:56:17.000 211 22463.49 145.44 41467.59 88888.00 2023-07-30 03:56:18.000 211 22463.48 145.46 41467.52 88888.00 2023-07-30 03:56:19.000 211 22463.47 145.43 41467.37 88888.00 2023-07-30 03:56:20.000 211 22463.43 145.40 41467.29 47541.91 2023-07-30 03:56:21.000 211 22463.40 145.40 41467.35 88888.00 2023-07-30 03:56:22.000 211 22463.42 145.39 41467.44 88888.00 2023-07-30 03:56:23.000 211 22463.44 145.40 41467.44 88888.00 2023-07-30 03:56:24.000 211 22463.44 145.41 41467.41 88888.00 2023-07-30 03:56:25.000 211 22463.43 145.40 41467.38 47541.92 2023-07-30 03:56:26.000 211 22463.40 145.40 41467.36 88888.00 2023-07-30 03:56:27.000 211 22463.34 145.39 41467.35 88888.00 2023-07-30 03:56:28.000 211 22463.34 145.40 41467.36 88888.00 2023-07-30 03:56:29.000 211 22463.39 145.46 41467.38 88888.00 2023-07-30 03:56:30.000 211 22463.40 145.46 41467.37 47541.89 2023-07-30 03:56:31.000 211 22463.37 145.38 41467.35 88888.00 2023-07-30 03:56:32.000 211 22463.38 145.38 41467.38 88888.00 2023-07-30 03:56:33.000 211 22463.41 145.46 41467.43 88888.00 2023-07-30 03:56:34.000 211 22463.41 145.52 41467.49 88888.00 2023-07-30 03:56:35.000 211 22463.40 145.56 41467.52 47541.85 2023-07-30 03:56:36.000 211 22463.38 145.57 41467.46 88888.00 2023-07-30 03:56:37.000 211 22463.32 145.55 41467.31 88888.00 2023-07-30 03:56:38.000 211 22463.27 145.51 41467.21 88888.00 2023-07-30 03:56:39.000 211 22463.30 145.48 41467.31 88888.00 2023-07-30 03:56:40.000 211 22463.36 145.48 41467.43 47541.84 2023-07-30 03:56:41.000 211 22463.40 145.51 41467.41 88888.00 2023-07-30 03:56:42.000 211 22463.41 145.55 41467.32 88888.00 2023-07-30 03:56:43.000 211 22463.42 145.59 41467.32 88888.00 2023-07-30 03:56:44.000 211 22463.43 145.62 41467.41 88888.00 2023-07-30 03:56:45.000 211 22463.40 145.61 41467.44 47541.84 2023-07-30 03:56:46.000 211 22463.35 145.61 41467.40 88888.00 2023-07-30 03:56:47.000 211 22463.32 145.62 41467.40 88888.00 2023-07-30 03:56:48.000 211 22463.29 145.61 41467.43 88888.00 2023-07-30 03:56:49.000 211 22463.25 145.63 41467.39 88888.00 2023-07-30 03:56:50.000 211 22463.25 145.68 41467.34 47541.81 2023-07-30 03:56:51.000 211 22463.30 145.70 41467.33 88888.00 2023-07-30 03:56:52.000 211 22463.30 145.72 41467.31 88888.00 2023-07-30 03:56:53.000 211 22463.30 145.75 41467.29 88888.00 2023-07-30 03:56:54.000 211 22463.31 145.79 41467.32 88888.00 2023-07-30 03:56:55.000 211 22463.30 145.81 41467.33 47541.83 2023-07-30 03:56:56.000 211 22463.27 145.80 41467.33 88888.00 2023-07-30 03:56:57.000 211 22463.25 145.84 41467.38 88888.00 2023-07-30 03:56:58.000 211 22463.21 145.92 41467.43 88888.00 2023-07-30 03:56:59.000 211 22463.15 145.97 41467.46 88888.00 2023-07-30 03:57:00.000 211 22463.15 145.96 41467.49 47541.76 2023-07-30 03:57:01.000 211 22463.21 145.93 41467.48 88888.00 2023-07-30 03:57:02.000 211 22463.24 145.89 41467.43 88888.00 2023-07-30 03:57:03.000 211 22463.26 145.84 41467.36 88888.00 2023-07-30 03:57:04.000 211 22463.24 145.82 41467.31 88888.00 2023-07-30 03:57:05.000 211 22463.15 145.90 41467.30 47541.76 2023-07-30 03:57:06.000 211 22463.10 146.01 41467.34 88888.00 2023-07-30 03:57:07.000 211 22463.13 146.07 41467.38 88888.00 2023-07-30 03:57:08.000 211 22463.15 146.05 41467.39 88888.00 2023-07-30 03:57:09.000 211 22463.11 146.03 41467.38 88888.00 2023-07-30 03:57:10.000 211 22463.09 146.04 41467.38 47541.71 2023-07-30 03:57:11.000 211 22463.08 146.01 41467.35 88888.00 2023-07-30 03:57:12.000 211 22463.05 145.96 41467.32 88888.00 2023-07-30 03:57:13.000 211 22463.03 145.97 41467.31 88888.00 2023-07-30 03:57:14.000 211 22463.06 146.03 41467.33 88888.00 2023-07-30 03:57:15.000 211 22463.09 146.09 41467.39 47541.73 2023-07-30 03:57:16.000 211 22463.10 146.12 41467.46 88888.00 2023-07-30 03:57:17.000 211 22463.09 146.13 41467.47 88888.00 2023-07-30 03:57:18.000 211 22463.03 146.15 41467.45 88888.00 2023-07-30 03:57:19.000 211 22463.00 146.14 41467.45 88888.00 2023-07-30 03:57:20.000 211 22463.00 146.11 41467.46 47541.69 2023-07-30 03:57:21.000 211 22463.02 146.10 41467.44 88888.00 2023-07-30 03:57:22.000 211 22463.02 146.18 41467.41 88888.00 2023-07-30 03:57:23.000 211 22462.99 146.26 41467.38 88888.00 2023-07-30 03:57:24.000 211 22462.96 146.32 41467.43 88888.00 2023-07-30 03:57:25.000 211 22462.96 146.34 41467.50 47541.66 2023-07-30 03:57:26.000 211 22462.95 146.30 41467.48 88888.00 2023-07-30 03:57:27.000 211 22462.90 146.29 41467.39 88888.00 2023-07-30 03:57:28.000 211 22462.87 146.38 41467.34 88888.00 2023-07-30 03:57:29.000 211 22462.89 146.49 41467.33 88888.00 2023-07-30 03:57:30.000 211 22462.94 146.59 41467.34 47541.67 2023-07-30 03:57:31.000 211 22462.98 146.61 41467.33 88888.00 2023-07-30 03:57:32.000 211 22462.99 146.59 41467.33 88888.00 2023-07-30 03:57:33.000 211 22462.97 146.60 41467.35 88888.00 2023-07-30 03:57:34.000 211 22462.90 146.62 41467.38 88888.00 2023-07-30 03:57:35.000 211 22462.82 146.61 41467.38 47541.66 2023-07-30 03:57:36.000 211 22462.79 146.60 41467.34 88888.00 2023-07-30 03:57:37.000 211 22462.81 146.61 41467.30 88888.00 2023-07-30 03:57:38.000 211 22462.85 146.63 41467.32 88888.00 2023-07-30 03:57:39.000 211 22462.88 146.67 41467.40 88888.00 2023-07-30 03:57:40.000 211 22462.88 146.69 41467.41 47541.63 2023-07-30 03:57:41.000 211 22462.85 146.65 41467.39 88888.00 2023-07-30 03:57:42.000 211 22462.84 146.67 41467.43 88888.00 2023-07-30 03:57:43.000 211 22462.86 146.75 41467.47 88888.00 2023-07-30 03:57:44.000 211 22462.88 146.77 41467.43 88888.00 2023-07-30 03:57:45.000 211 22462.88 146.76 41467.38 47541.61 2023-07-30 03:57:46.000 211 22462.83 146.74 41467.38 88888.00 2023-07-30 03:57:47.000 211 22462.76 146.72 41467.38 88888.00 2023-07-30 03:57:48.000 211 22462.73 146.73 41467.37 88888.00 2023-07-30 03:57:49.000 211 22462.78 146.78 41467.35 88888.00 2023-07-30 03:57:50.000 211 22462.82 146.85 41467.34 47541.60 2023-07-30 03:57:51.000 211 22462.76 146.91 41467.34 88888.00 2023-07-30 03:57:52.000 211 22462.71 146.94 41467.34 88888.00 2023-07-30 03:57:53.000 211 22462.76 146.94 41467.38 88888.00 2023-07-30 03:57:54.000 211 22462.87 146.94 41467.45 88888.00 2023-07-30 03:57:55.000 211 22462.92 146.91 41467.50 47541.58 2023-07-30 03:57:56.000 211 22462.91 146.88 41467.49 88888.00 2023-07-30 03:57:57.000 211 22462.88 146.89 41467.44 88888.00 2023-07-30 03:57:58.000 211 22462.82 146.94 41467.38 88888.00 2023-07-30 03:57:59.000 211 22462.77 146.94 41467.35 88888.00 2023-07-30 03:58:00.000 211 22462.75 146.90 41467.34 47541.60 2023-07-30 03:58:01.000 211 22462.78 146.89 41467.34 88888.00 2023-07-30 03:58:02.000 211 22462.84 146.92 41467.33 88888.00 2023-07-30 03:58:03.000 211 22462.87 147.00 41467.38 88888.00 2023-07-30 03:58:04.000 211 22462.85 147.05 41467.49 88888.00 2023-07-30 03:58:05.000 211 22462.80 147.06 41467.57 47541.56 2023-07-30 03:58:06.000 211 22462.77 147.07 41467.59 88888.00 2023-07-30 03:58:07.000 211 22462.78 147.06 41467.52 88888.00 2023-07-30 03:58:08.000 211 22462.80 147.04 41467.44 88888.00 2023-07-30 03:58:09.000 211 22462.81 147.02 41467.38 88888.00 2023-07-30 03:58:10.000 211 22462.79 147.01 41467.36 47541.57 2023-07-30 03:58:11.000 211 22462.76 147.03 41467.39 88888.00 2023-07-30 03:58:12.000 211 22462.75 147.09 41467.44 88888.00 2023-07-30 03:58:13.000 211 22462.75 147.15 41467.45 88888.00 2023-07-30 03:58:14.000 211 22462.76 147.18 41467.45 88888.00 2023-07-30 03:58:15.000 211 22462.77 147.21 41467.44 47541.56 2023-07-30 03:58:16.000 211 22462.75 147.21 41467.40 88888.00 2023-07-30 03:58:17.000 211 22462.74 147.19 41467.40 88888.00 2023-07-30 03:58:18.000 211 22462.73 147.18 41467.45 88888.00 2023-07-30 03:58:19.000 211 22462.70 147.20 41467.48 88888.00 2023-07-30 03:58:20.000 211 22462.69 147.28 41467.54 47541.59 2023-07-30 03:58:21.000 211 22462.74 147.36 41467.66 88888.00 2023-07-30 03:58:22.000 211 22462.77 147.42 41467.74 88888.00 2023-07-30 03:58:23.000 211 22462.75 147.43 41467.69 88888.00 2023-07-30 03:58:24.000 211 22462.73 147.40 41467.57 88888.00 2023-07-30 03:58:25.000 211 22462.72 147.38 41467.43 47541.58 2023-07-30 03:58:26.000 211 22462.68 147.36 41467.34 88888.00 2023-07-30 03:58:27.000 211 22462.63 147.35 41467.39 88888.00 2023-07-30 03:58:28.000 211 22462.64 147.37 41467.49 88888.00 2023-07-30 03:58:29.000 211 22462.70 147.39 41467.53 88888.00 2023-07-30 03:58:30.000 211 22462.73 147.38 41467.55 47541.59 2023-07-30 03:58:31.000 211 22462.71 147.34 41467.54 88888.00 2023-07-30 03:58:32.000 211 22462.67 147.33 41467.50 88888.00 2023-07-30 03:58:33.000 211 22462.64 147.37 41467.44 88888.00 2023-07-30 03:58:34.000 211 22462.63 147.38 41467.38 88888.00 2023-07-30 03:58:35.000 211 22462.65 147.36 41467.40 47541.59 2023-07-30 03:58:36.000 211 22462.68 147.36 41467.49 88888.00 2023-07-30 03:58:37.000 211 22462.69 147.39 41467.52 88888.00 2023-07-30 03:58:38.000 211 22462.69 147.46 41467.48 88888.00 2023-07-30 03:58:39.000 211 22462.71 147.57 41467.45 88888.00 2023-07-30 03:58:40.000 211 22462.73 147.63 41467.50 47541.56 2023-07-30 03:58:41.000 211 22462.70 147.61 41467.54 88888.00 2023-07-30 03:58:42.000 211 22462.66 147.55 41467.48 88888.00 2023-07-30 03:58:43.000 211 22462.65 147.52 41467.39 88888.00 2023-07-30 03:58:44.000 211 22462.67 147.55 41467.40 88888.00 2023-07-30 03:58:45.000 211 22462.68 147.57 41467.47 47541.58 2023-07-30 03:58:46.000 211 22462.64 147.55 41467.50 88888.00 2023-07-30 03:58:47.000 211 22462.61 147.52 41467.55 88888.00 2023-07-30 03:58:48.000 211 22462.66 147.54 41467.67 88888.00 2023-07-30 03:58:49.000 211 22462.73 147.54 41467.69 88888.00 2023-07-30 03:58:50.000 211 22462.77 147.47 41467.54 47541.59 2023-07-30 03:58:51.000 211 22462.78 147.41 41467.41 88888.00 2023-07-30 03:58:52.000 211 22462.78 147.45 41467.44 88888.00 2023-07-30 03:58:53.000 211 22462.80 147.55 41467.55 88888.00 2023-07-30 03:58:54.000 211 22462.83 147.60 41467.64 88888.00 2023-07-30 03:58:55.000 211 22462.82 147.59 41467.70 47541.59 2023-07-30 03:58:56.000 211 22462.80 147.56 41467.78 88888.00 2023-07-30 03:58:57.000 211 22462.75 147.58 41467.78 88888.00 2023-07-30 03:58:58.000 211 22462.69 147.64 41467.68 88888.00 2023-07-30 03:58:59.000 211 22462.69 147.69 41467.57 88888.00 2023-07-30 03:59:00.000 211 22462.75 147.65 41467.52 47541.63 2023-07-30 03:59:01.000 211 22462.77 147.60 41467.54 88888.00 2023-07-30 03:59:02.000 211 22462.76 147.60 41467.61 88888.00 2023-07-30 03:59:03.000 211 22462.79 147.64 41467.71 88888.00 2023-07-30 03:59:04.000 211 22462.83 147.65 41467.72 88888.00 2023-07-30 03:59:05.000 211 22462.78 147.61 41467.61 47541.60 2023-07-30 03:59:06.000 211 22462.67 147.54 41467.49 88888.00 2023-07-30 03:59:07.000 211 22462.61 147.50 41467.43 88888.00 2023-07-30 03:59:08.000 211 22462.65 147.50 41467.36 88888.00 2023-07-30 03:59:09.000 211 22462.75 147.53 41467.35 88888.00 2023-07-30 03:59:10.000 211 22462.80 147.55 41467.40 47541.59 2023-07-30 03:59:11.000 211 22462.77 147.54 41467.41 88888.00 2023-07-30 03:59:12.000 211 22462.72 147.55 41467.33 88888.00 2023-07-30 03:59:13.000 211 22462.69 147.57 41467.26 88888.00 2023-07-30 03:59:14.000 211 22462.69 147.58 41467.25 88888.00 2023-07-30 03:59:15.000 211 22462.69 147.55 41467.25 47541.62 2023-07-30 03:59:16.000 211 22462.68 147.52 41467.25 88888.00 2023-07-30 03:59:17.000 211 22462.60 147.52 41467.22 88888.00 2023-07-30 03:59:18.000 211 22462.55 147.56 41467.21 88888.00 2023-07-30 03:59:19.000 211 22462.56 147.64 41467.26 88888.00 2023-07-30 03:59:20.000 211 22462.60 147.67 41467.29 47541.62 2023-07-30 03:59:21.000 211 22462.65 147.69 41467.32 88888.00 2023-07-30 03:59:22.000 211 22462.72 147.73 41467.37 88888.00 2023-07-30 03:59:23.000 211 22462.72 147.68 41467.41 88888.00 2023-07-30 03:59:24.000 211 22462.65 147.58 41467.40 88888.00 2023-07-30 03:59:25.000 211 22462.60 147.56 41467.38 47541.60 2023-07-30 03:59:26.000 211 22462.62 147.63 41467.44 88888.00 2023-07-30 03:59:27.000 211 22462.64 147.69 41467.51 88888.00 2023-07-30 03:59:28.000 211 22462.63 147.75 41467.50 88888.00 2023-07-30 03:59:29.000 211 22462.62 147.79 41467.49 88888.00 2023-07-30 03:59:30.000 211 22462.69 147.77 41467.47 47541.60 2023-07-30 03:59:31.000 211 22462.75 147.66 41467.39 88888.00 2023-07-30 03:59:32.000 211 22462.78 147.59 41467.34 88888.00 2023-07-30 03:59:33.000 211 22462.82 147.60 41467.40 88888.00 2023-07-30 03:59:34.000 211 22462.83 147.64 41467.49 88888.00 2023-07-30 03:59:35.000 211 22462.82 147.66 41467.50 47541.65 2023-07-30 03:59:36.000 211 22462.80 147.70 41467.50 88888.00 2023-07-30 03:59:37.000 211 22462.77 147.74 41467.52 88888.00 2023-07-30 03:59:38.000 211 22462.72 147.75 41467.50 88888.00 2023-07-30 03:59:39.000 211 22462.68 147.74 41467.44 88888.00 2023-07-30 03:59:40.000 211 22462.67 147.71 41467.38 47541.64 2023-07-30 03:59:41.000 211 22462.69 147.70 41467.34 88888.00 2023-07-30 03:59:42.000 211 22462.72 147.76 41467.36 88888.00 2023-07-30 03:59:43.000 211 22462.71 147.83 41467.38 88888.00 2023-07-30 03:59:44.000 211 22462.70 147.89 41467.38 88888.00 2023-07-30 03:59:45.000 211 22462.72 147.89 41467.37 47541.62 2023-07-30 03:59:46.000 211 22462.74 147.85 41467.34 88888.00 2023-07-30 03:59:47.000 211 22462.74 147.83 41467.31 88888.00 2023-07-30 03:59:48.000 211 22462.74 147.85 41467.29 88888.00 2023-07-30 03:59:49.000 211 22462.77 147.91 41467.29 88888.00 2023-07-30 03:59:50.000 211 22462.78 147.98 41467.30 47541.64 2023-07-30 03:59:51.000 211 22462.78 147.99 41467.32 88888.00 2023-07-30 03:59:52.000 211 22462.77 147.95 41467.34 88888.00 2023-07-30 03:59:53.000 211 22462.76 147.98 41467.40 88888.00 2023-07-30 03:59:54.000 211 22462.80 148.05 41467.48 88888.00 2023-07-30 03:59:55.000 211 22462.84 148.03 41467.49 47541.67 2023-07-30 03:59:56.000 211 22462.83 147.97 41467.43 88888.00 2023-07-30 03:59:57.000 211 22462.82 147.96 41467.38 88888.00 2023-07-30 03:59:58.000 211 22462.85 147.98 41467.36 88888.00 2023-07-30 03:59:59.000 211 22462.90 148.00 41467.38 88888.00 2023-07-30 04:00:00.000 211 22462.90 148.03 41467.42 47541.69 2023-07-30 04:00:01.000 211 22462.87 148.06 41467.45 88888.00 2023-07-30 04:00:02.000 211 22462.82 148.09 41467.47 88888.00 2023-07-30 04:00:03.000 211 22462.82 148.13 41467.49 88888.00 2023-07-30 04:00:04.000 211 22462.80 148.17 41467.46 88888.00 2023-07-30 04:00:05.000 211 22462.74 148.17 41467.40 47541.64 2023-07-30 04:00:06.000 211 22462.69 148.14 41467.41 88888.00 2023-07-30 04:00:07.000 211 22462.69 148.10 41467.41 88888.00 2023-07-30 04:00:08.000 211 22462.71 148.09 41467.39 88888.00 2023-07-30 04:00:09.000 211 22462.74 148.11 41467.43 88888.00 2023-07-30 04:00:10.000 211 22462.78 148.12 41467.48 47541.67 2023-07-30 04:00:11.000 211 22462.79 148.14 41467.50 88888.00 2023-07-30 04:00:12.000 211 22462.76 148.17 41467.50 88888.00 2023-07-30 04:00:13.000 211 22462.71 148.18 41467.52 88888.00 2023-07-30 04:00:14.000 211 22462.72 148.17 41467.56 88888.00 2023-07-30 04:00:15.000 211 22462.76 148.17 41467.57 47541.68 2023-07-30 04:00:16.000 211 22462.76 148.22 41467.56 88888.00 2023-07-30 04:00:17.000 211 22462.74 148.32 41467.59 88888.00 2023-07-30 04:00:18.000 211 22462.75 148.37 41467.61 88888.00 2023-07-30 04:00:19.000 211 22462.78 148.34 41467.58 88888.00 2023-07-30 04:00:20.000 211 22462.78 148.28 41467.59 47541.68 2023-07-30 04:00:21.000 211 22462.77 148.24 41467.63 88888.00 2023-07-30 04:00:22.000 211 22462.75 148.22 41467.62 88888.00 2023-07-30 04:00:23.000 211 22462.75 148.25 41467.56 88888.00 2023-07-30 04:00:24.000 211 22462.75 148.29 41467.54 88888.00 2023-07-30 04:00:25.000 211 22462.77 148.31 41467.59 47541.70 2023-07-30 04:00:26.000 211 22462.79 148.31 41467.60 88888.00 2023-07-30 04:00:27.000 211 22462.75 148.28 41467.58 88888.00 2023-07-30 04:00:28.000 211 22462.67 148.25 41467.55 88888.00 2023-07-30 04:00:29.000 211 22462.66 148.22 41467.48 88888.00 2023-07-30 04:00:30.000 211 22462.71 148.19 41467.40 47541.70 2023-07-30 04:00:31.000 211 22462.72 148.19 41467.38 88888.00 2023-07-30 04:00:32.000 211 22462.73 148.24 41467.47 88888.00 2023-07-30 04:00:33.000 211 22462.81 148.37 41467.61 88888.00 2023-07-30 04:00:34.000 211 22462.87 148.48 41467.67 88888.00 2023-07-30 04:00:35.000 211 22462.85 148.45 41467.57 47541.70 2023-07-30 04:00:36.000 211 22462.80 148.40 41467.49 88888.00 2023-07-30 04:00:37.000 211 22462.78 148.42 41467.49 88888.00 2023-07-30 04:00:38.000 211 22462.74 148.39 41467.46 88888.00 2023-07-30 04:00:39.000 211 22462.71 148.35 41467.41 88888.00 2023-07-30 04:00:40.000 211 22462.72 148.39 41467.43 47541.72 2023-07-30 04:00:41.000 211 22462.72 148.45 41467.47 88888.00 2023-07-30 04:00:42.000 211 22462.70 148.46 41467.48 88888.00 2023-07-30 04:00:43.000 211 22462.72 148.51 41467.57 88888.00 2023-07-30 04:00:44.000 211 22462.75 148.62 41467.66 88888.00 2023-07-30 04:00:45.000 211 22462.72 148.64 41467.61 47541.74 2023-07-30 04:00:46.000 211 22462.68 148.57 41467.50 88888.00 2023-07-30 04:00:47.000 211 22462.70 148.52 41467.49 88888.00 2023-07-30 04:00:48.000 211 22462.72 148.47 41467.50 88888.00 2023-07-30 04:00:49.000 211 22462.71 148.43 41467.50 88888.00 2023-07-30 04:00:50.000 211 22462.73 148.48 41467.57 47541.73 2023-07-30 04:00:51.000 211 22462.81 148.57 41467.74 88888.00 2023-07-30 04:00:52.000 211 22462.87 148.62 41467.88 88888.00 2023-07-30 04:00:53.000 211 22462.88 148.64 41467.90 88888.00 2023-07-30 04:00:54.000 211 22462.87 148.60 41467.84 88888.00 2023-07-30 04:00:55.000 211 22462.88 148.52 41467.76 47541.72 2023-07-30 04:00:56.000 211 22462.89 148.50 41467.70 88888.00 2023-07-30 04:00:57.000 211 22462.89 148.57 41467.71 88888.00 2023-07-30 04:00:58.000 211 22462.88 148.63 41467.72 88888.00 2023-07-30 04:00:59.000 211 22462.87 148.62 41467.68 88888.00 2023-07-30 04:01:00.000 211 22462.86 148.59 41467.64 47541.73 2023-07-30 04:01:01.000 211 22462.87 148.57 41467.67 88888.00 2023-07-30 04:01:02.000 211 22462.84 148.57 41467.69 88888.00 2023-07-30 04:01:03.000 211 22462.81 148.60 41467.68 88888.00 2023-07-30 04:01:04.000 211 22462.81 148.65 41467.73 88888.00 2023-07-30 04:01:05.000 211 22462.82 148.67 41467.79 47541.72 2023-07-30 04:01:06.000 211 22462.76 148.64 41467.77 88888.00 2023-07-30 04:01:07.000 211 22462.70 148.62 41467.72 88888.00 2023-07-30 04:01:08.000 211 22462.76 148.65 41467.69 88888.00 2023-07-30 04:01:09.000 211 22462.81 148.72 41467.68 88888.00 2023-07-30 04:01:10.000 211 22462.78 148.73 41467.64 47541.71 2023-07-30 04:01:11.000 211 22462.75 148.66 41467.62 88888.00 2023-07-30 04:01:12.000 211 22462.75 148.68 41467.62 88888.00 2023-07-30 04:01:13.000 211 22462.75 148.80 41467.65 88888.00 2023-07-30 04:01:14.000 211 22462.77 148.86 41467.73 88888.00 2023-07-30 04:01:15.000 211 22462.76 148.82 41467.75 47541.69 2023-07-30 04:01:16.000 211 22462.69 148.76 41467.69 88888.00 2023-07-30 04:01:17.000 211 22462.64 148.74 41467.66 88888.00 2023-07-30 04:01:18.000 211 22462.62 148.74 41467.65 88888.00 2023-07-30 04:01:19.000 211 22462.59 148.73 41467.62 88888.00 2023-07-30 04:01:20.000 211 22462.58 148.76 41467.61 47541.69 2023-07-30 04:01:21.000 211 22462.58 148.81 41467.63 88888.00 2023-07-30 04:01:22.000 211 22462.54 148.82 41467.65 88888.00 2023-07-30 04:01:23.000 211 22462.53 148.82 41467.68 88888.00 2023-07-30 04:01:24.000 211 22462.57 148.86 41467.71 88888.00 2023-07-30 04:01:25.000 211 22462.58 148.88 41467.67 47541.69 2023-07-30 04:01:26.000 211 22462.55 148.85 41467.64 88888.00 2023-07-30 04:01:27.000 211 22462.51 148.81 41467.66 88888.00 2023-07-30 04:01:28.000 211 22462.50 148.78 41467.69 88888.00 2023-07-30 04:01:29.000 211 22462.51 148.76 41467.71 88888.00 2023-07-30 04:01:30.000 211 22462.52 148.76 41467.70 47541.73 2023-07-30 04:01:31.000 211 22462.53 148.80 41467.73 88888.00 2023-07-30 04:01:32.000 211 22462.56 148.87 41467.81 88888.00 2023-07-30 04:01:33.000 211 22462.61 148.89 41467.83 88888.00 2023-07-30 04:01:34.000 211 22462.61 148.85 41467.77 88888.00 2023-07-30 04:01:35.000 211 22462.55 148.78 41467.71 47541.71 2023-07-30 04:01:36.000 211 22462.52 148.73 41467.73 88888.00 2023-07-30 04:01:37.000 211 22462.53 148.72 41467.79 88888.00 2023-07-30 04:01:38.000 211 22462.55 148.70 41467.79 88888.00 2023-07-30 04:01:39.000 211 22462.55 148.68 41467.76 88888.00 2023-07-30 04:01:40.000 211 22462.53 148.69 41467.71 47541.71 2023-07-30 04:01:41.000 211 22462.52 148.71 41467.73 88888.00 2023-07-30 04:01:42.000 211 22462.52 148.73 41467.79 88888.00 2023-07-30 04:01:43.000 211 22462.49 148.74 41467.79 88888.00 2023-07-30 04:01:44.000 211 22462.47 148.71 41467.80 88888.00 2023-07-30 04:01:45.000 211 22462.45 148.69 41467.86 47541.71 2023-07-30 04:01:46.000 211 22462.45 148.66 41467.86 88888.00 2023-07-30 04:01:47.000 211 22462.44 148.63 41467.81 88888.00 2023-07-30 04:01:48.000 211 22462.48 148.70 41467.85 88888.00 2023-07-30 04:01:49.000 211 22462.53 148.80 41467.97 88888.00 2023-07-30 04:01:50.000 211 22462.50 148.78 41467.99 47541.69 2023-07-30 04:01:51.000 211 22462.44 148.66 41467.88 88888.00 2023-07-30 04:01:52.000 211 22462.40 148.59 41467.79 88888.00 2023-07-30 04:01:53.000 211 22462.37 148.60 41467.73 88888.00 2023-07-30 04:01:54.000 211 22462.35 148.62 41467.69 88888.00 2023-07-30 04:01:55.000 211 22462.35 148.66 41467.73 47541.66 2023-07-30 04:01:56.000 211 22462.33 148.72 41467.81 88888.00 2023-07-30 04:01:57.000 211 22462.33 148.75 41467.87 88888.00 2023-07-30 04:01:58.000 211 22462.40 148.73 41467.89 88888.00 2023-07-30 04:01:59.000 211 22462.48 148.71 41467.80 88888.00 2023-07-30 04:02:00.000 211 22462.47 148.72 41467.63 47541.63 2023-07-30 04:02:01.000 211 22462.38 148.73 41467.64 88888.00 2023-07-30 04:02:02.000 211 22462.33 148.73 41467.75 88888.00 2023-07-30 04:02:03.000 211 22462.36 148.74 41467.74 88888.00 2023-07-30 04:02:04.000 211 22462.41 148.78 41467.71 88888.00 2023-07-30 04:02:05.000 211 22462.40 148.84 41467.75 47541.61 2023-07-30 04:02:06.000 211 22462.34 148.85 41467.77 88888.00 2023-07-30 04:02:07.000 211 22462.30 148.87 41467.76 88888.00 2023-07-30 04:02:08.000 211 22462.32 148.90 41467.78 88888.00 2023-07-30 04:02:09.000 211 22462.31 148.90 41467.75 88888.00 2023-07-30 04:02:10.000 211 22462.23 148.86 41467.66 47541.61 2023-07-30 04:02:11.000 211 22462.19 148.80 41467.66 88888.00 2023-07-30 04:02:12.000 211 22462.27 148.82 41467.82 88888.00 2023-07-30 04:02:13.000 211 22462.35 148.87 41467.94 88888.00 2023-07-30 04:02:14.000 211 22462.33 148.90 41467.89 88888.00 2023-07-30 04:02:15.000 211 22462.27 148.90 41467.78 47541.60 2023-07-30 04:02:16.000 211 22462.23 148.90 41467.71 88888.00 2023-07-30 04:02:17.000 211 22462.17 148.88 41467.68 88888.00 2023-07-30 04:02:18.000 211 22462.09 148.87 41467.64 88888.00 2023-07-30 04:02:19.000 211 22462.06 148.90 41467.59 88888.00 2023-07-30 04:02:20.000 211 22462.10 148.93 41467.60 47541.59 2023-07-30 04:02:21.000 211 22462.13 148.96 41467.63 88888.00 2023-07-30 04:02:22.000 211 22462.12 148.98 41467.64 88888.00 2023-07-30 04:02:23.000 211 22462.12 148.94 41467.62 88888.00 2023-07-30 04:02:24.000 211 22462.14 148.91 41467.57 88888.00 2023-07-30 04:02:25.000 211 22462.14 148.90 41467.56 47541.55 2023-07-30 04:02:26.000 211 22462.09 148.88 41467.56 88888.00 2023-07-30 04:02:27.000 211 22462.05 148.90 41467.60 88888.00 2023-07-30 04:02:28.000 211 22462.09 148.97 41467.72 88888.00 2023-07-30 04:02:29.000 211 22462.16 149.04 41467.83 88888.00 2023-07-30 04:02:30.000 211 22462.16 149.04 41467.82 47541.55 2023-07-30 04:02:31.000 211 22462.11 148.99 41467.76 88888.00 2023-07-30 04:02:32.000 211 22462.12 149.00 41467.81 88888.00 2023-07-30 04:02:33.000 211 22462.14 149.04 41467.85 88888.00 2023-07-30 04:02:34.000 211 22462.12 149.04 41467.77 88888.00 2023-07-30 04:02:35.000 211 22462.12 149.03 41467.66 47541.53 2023-07-30 04:02:36.000 211 22462.14 149.03 41467.62 88888.00 2023-07-30 04:02:37.000 211 22462.16 149.06 41467.63 88888.00 2023-07-30 04:02:38.000 211 22462.18 149.12 41467.68 88888.00 2023-07-30 04:02:39.000 211 22462.19 149.15 41467.69 88888.00 2023-07-30 04:02:40.000 211 22462.17 149.12 41467.65 47541.53 2023-07-30 04:02:41.000 211 22462.15 149.07 41467.62 88888.00 2023-07-30 04:02:42.000 211 22462.15 149.06 41467.61 88888.00 2023-07-30 04:02:43.000 211 22462.12 149.05 41467.61 88888.00 2023-07-30 04:02:44.000 211 22462.07 149.09 41467.68 88888.00 2023-07-30 04:02:45.000 211 22462.09 149.15 41467.82 47541.53 2023-07-30 04:02:46.000 211 22462.16 149.18 41467.89 88888.00 2023-07-30 04:02:47.000 211 22462.15 149.16 41467.82 88888.00 2023-07-30 04:02:48.000 211 22462.09 149.10 41467.71 88888.00 2023-07-30 04:02:49.000 211 22462.10 149.08 41467.67 88888.00 2023-07-30 04:02:50.000 211 22462.10 149.11 41467.69 47541.52 2023-07-30 04:02:51.000 211 22462.04 149.13 41467.69 88888.00 2023-07-30 04:02:52.000 211 22462.00 149.12 41467.73 88888.00 2023-07-30 04:02:53.000 211 22462.01 149.12 41467.80 88888.00 2023-07-30 04:02:54.000 211 22462.03 149.13 41467.84 88888.00 2023-07-30 04:02:55.000 211 22462.05 149.13 41467.80 47541.51 2023-07-30 04:02:56.000 211 22462.04 149.11 41467.70 88888.00 2023-07-30 04:02:57.000 211 22462.03 149.10 41467.62 88888.00 2023-07-30 04:02:58.000 211 22462.00 149.08 41467.61 88888.00 2023-07-30 04:02:59.000 211 22461.96 149.05 41467.62 88888.00 2023-07-30 04:03:00.000 211 22462.02 149.01 41467.68 47541.53 2023-07-30 04:03:01.000 211 22462.11 149.03 41467.75 88888.00 2023-07-30 04:03:02.000 211 22462.08 149.05 41467.70 88888.00 2023-07-30 04:03:03.000 211 22461.96 149.05 41467.57 88888.00 2023-07-30 04:03:04.000 211 22461.88 149.03 41467.54 88888.00 2023-07-30 04:03:05.000 211 22461.86 149.04 41467.60 47541.50 2023-07-30 04:03:06.000 211 22461.88 149.04 41467.66 88888.00 2023-07-30 04:03:07.000 211 22461.91 149.06 41467.70 88888.00 2023-07-30 04:03:08.000 211 22461.93 149.10 41467.76 88888.00 2023-07-30 04:03:09.000 211 22461.94 149.16 41467.75 88888.00 2023-07-30 04:03:10.000 211 22461.93 149.19 41467.66 47541.45 2023-07-30 04:03:11.000 211 22461.85 149.20 41467.56 88888.00 2023-07-30 04:03:12.000 211 22461.79 149.24 41467.52 88888.00 2023-07-30 04:03:13.000 211 22461.81 149.28 41467.51 88888.00 2023-07-30 04:03:14.000 211 22461.86 149.32 41467.52 88888.00 2023-07-30 04:03:15.000 211 22461.88 149.34 41467.56 47541.45 2023-07-30 04:03:16.000 211 22461.85 149.34 41467.60 88888.00 2023-07-30 04:03:17.000 211 22461.82 149.37 41467.61 88888.00 2023-07-30 04:03:18.000 211 22461.82 149.43 41467.61 88888.00 2023-07-30 04:03:19.000 211 22461.84 149.50 41467.63 88888.00 2023-07-30 04:03:20.000 211 22461.86 149.57 41467.68 47541.42 2023-07-30 04:03:21.000 211 22461.90 149.57 41467.62 88888.00 2023-07-30 04:03:22.000 211 22461.90 149.52 41467.50 88888.00 2023-07-30 04:03:23.000 211 22461.84 149.54 41467.45 88888.00 2023-07-30 04:03:24.000 211 22461.82 149.61 41467.48 88888.00 2023-07-30 04:03:25.000 211 22461.82 149.59 41467.49 47541.45 2023-07-30 04:03:26.000 211 22461.83 149.55 41467.45 88888.00 2023-07-30 04:03:27.000 211 22461.86 149.57 41467.42 88888.00 2023-07-30 04:03:28.000 211 22461.87 149.59 41467.46 88888.00 2023-07-30 04:03:29.000 211 22461.85 149.57 41467.50 88888.00 2023-07-30 04:03:30.000 211 22461.84 149.54 41467.52 47541.45 2023-07-30 04:03:31.000 211 22461.85 149.55 41467.55 88888.00 2023-07-30 04:03:32.000 211 22461.84 149.59 41467.57 88888.00 2023-07-30 04:03:33.000 211 22461.84 149.62 41467.54 88888.00 2023-07-30 04:03:34.000 211 22461.87 149.64 41467.52 88888.00 2023-07-30 04:03:35.000 211 22461.92 149.68 41467.56 47541.41 2023-07-30 04:03:36.000 211 22461.95 149.73 41467.60 88888.00 2023-07-30 04:03:37.000 211 22461.95 149.76 41467.61 88888.00 2023-07-30 04:03:38.000 211 22461.91 149.75 41467.58 88888.00 2023-07-30 04:03:39.000 211 22461.88 149.75 41467.52 88888.00 2023-07-30 04:03:40.000 211 22461.89 149.74 41467.50 47541.42 2023-07-30 04:03:41.000 211 22461.92 149.71 41467.53 88888.00 2023-07-30 04:03:42.000 211 22461.95 149.68 41467.59 88888.00 2023-07-30 04:03:43.000 211 22461.95 149.66 41467.64 88888.00 2023-07-30 04:03:44.000 211 22461.95 149.69 41467.66 88888.00 2023-07-30 04:03:45.000 211 22461.97 149.72 41467.68 47541.45 2023-07-30 04:03:46.000 211 22461.98 149.71 41467.68 88888.00 2023-07-30 04:03:47.000 211 22461.93 149.68 41467.66 88888.00 2023-07-30 04:03:48.000 211 22461.90 149.70 41467.68 88888.00 2023-07-30 04:03:49.000 211 22461.89 149.74 41467.66 88888.00 2023-07-30 04:03:50.000 211 22461.89 149.74 41467.57 47541.44 2023-07-30 04:03:51.000 211 22461.87 149.73 41467.48 88888.00 2023-07-30 04:03:52.000 211 22461.85 149.74 41467.49 88888.00 2023-07-30 04:03:53.000 211 22461.88 149.77 41467.59 88888.00 2023-07-30 04:03:54.000 211 22461.90 149.81 41467.66 88888.00 2023-07-30 04:03:55.000 211 22461.90 149.83 41467.66 47541.42 2023-07-30 04:03:56.000 211 22461.89 149.82 41467.60 88888.00 2023-07-30 04:03:57.000 211 22461.84 149.82 41467.55 88888.00 2023-07-30 04:03:58.000 211 22461.78 149.85 41467.58 88888.00 2023-07-30 04:03:59.000 211 22461.74 149.88 41467.63 88888.00 2023-07-30 04:04:00.000 211 22461.72 149.86 41467.63 47541.41 2023-07-30 04:04:01.000 211 22461.72 149.84 41467.62 88888.00 2023-07-30 04:04:02.000 211 22461.76 149.88 41467.62 88888.00 2023-07-30 04:04:03.000 211 22461.78 149.91 41467.60 88888.00 2023-07-30 04:04:04.000 211 22461.76 149.93 41467.56 88888.00 2023-07-30 04:04:05.000 211 22461.77 149.95 41467.54 47541.42 2023-07-30 04:04:06.000 211 22461.78 149.95 41467.54 88888.00 2023-07-30 04:04:07.000 211 22461.76 149.93 41467.54 88888.00 2023-07-30 04:04:08.000 211 22461.76 149.92 41467.52 88888.00 2023-07-30 04:04:09.000 211 22461.77 149.98 41467.50 88888.00 2023-07-30 04:04:10.000 211 22461.76 150.07 41467.49 47541.38 2023-07-30 04:04:11.000 211 22461.74 150.11 41467.45 88888.00 2023-07-30 04:04:12.000 211 22461.76 150.08 41467.45 88888.00 2023-07-30 04:04:13.000 211 22461.81 150.04 41467.50 88888.00 2023-07-30 04:04:14.000 211 22461.86 150.04 41467.54 88888.00 2023-07-30 04:04:15.000 211 22461.90 150.11 41467.59 47541.42 2023-07-30 04:04:16.000 211 22461.83 150.16 41467.54 88888.00 2023-07-30 04:04:17.000 211 22461.72 150.21 41467.47 88888.00 2023-07-30 04:04:18.000 211 22461.68 150.27 41467.49 88888.00 2023-07-30 04:04:19.000 211 22461.72 150.31 41467.52 88888.00 2023-07-30 04:04:20.000 211 22461.76 150.30 41467.50 47541.43 2023-07-30 04:04:21.000 211 22461.81 150.31 41467.48 88888.00 2023-07-30 04:04:22.000 211 22461.88 150.37 41467.56 88888.00 2023-07-30 04:04:23.000 211 22461.94 150.45 41467.69 88888.00 2023-07-30 04:04:24.000 211 22461.94 150.47 41467.79 88888.00 2023-07-30 04:04:25.000 211 22461.94 150.39 41467.77 47541.46 2023-07-30 04:04:26.000 211 22461.98 150.30 41467.70 88888.00 2023-07-30 04:04:27.000 211 22462.06 150.24 41467.65 88888.00 2023-07-30 04:04:28.000 211 22462.07 150.25 41467.62 88888.00 2023-07-30 04:04:29.000 211 22462.03 150.32 41467.62 88888.00 2023-07-30 04:04:30.000 211 22462.02 150.33 41467.68 47541.50 2023-07-30 04:04:31.000 211 22462.05 150.30 41467.77 88888.00 2023-07-30 04:04:32.000 211 22462.06 150.30 41467.83 88888.00 2023-07-30 04:04:33.000 211 22461.98 150.29 41467.79 88888.00 2023-07-30 04:04:34.000 211 22461.88 150.30 41467.69 88888.00 2023-07-30 04:04:35.000 211 22461.89 150.35 41467.66 47541.52 2023-07-30 04:04:36.000 211 22461.96 150.36 41467.64 88888.00 2023-07-30 04:04:37.000 211 22461.99 150.33 41467.59 88888.00 2023-07-30 04:04:38.000 211 22462.03 150.32 41467.55 88888.00 2023-07-30 04:04:39.000 211 22462.06 150.31 41467.54 88888.00 2023-07-30 04:04:40.000 211 22462.04 150.32 41467.57 47541.55 2023-07-30 04:04:41.000 211 22462.01 150.36 41467.62 88888.00 2023-07-30 04:04:42.000 211 22462.03 150.41 41467.60 88888.00 2023-07-30 04:04:43.000 211 22462.06 150.42 41467.53 88888.00 2023-07-30 04:04:44.000 211 22462.04 150.42 41467.50 88888.00 2023-07-30 04:04:45.000 211 22462.02 150.45 41467.52 47541.57 2023-07-30 04:04:46.000 211 22462.05 150.52 41467.54 88888.00 2023-07-30 04:04:47.000 211 22462.07 150.60 41467.59 88888.00 2023-07-30 04:04:48.000 211 22462.06 150.62 41467.58 88888.00 2023-07-30 04:04:49.000 211 22462.05 150.59 41467.50 88888.00 2023-07-30 04:04:50.000 211 22462.08 150.56 41467.46 47541.63 2023-07-30 04:04:51.000 211 22462.12 150.52 41467.46 88888.00 2023-07-30 04:04:52.000 211 22462.13 150.47 41467.48 88888.00 2023-07-30 04:04:53.000 211 22462.13 150.45 41467.54 88888.00 2023-07-30 04:04:54.000 211 22462.13 150.46 41467.57 88888.00 2023-07-30 04:04:55.000 211 22462.14 150.46 41467.53 47541.63 2023-07-30 04:04:56.000 211 22462.18 150.43 41467.50 88888.00 2023-07-30 04:04:57.000 211 22462.18 150.39 41467.51 88888.00 2023-07-30 04:04:58.000 211 22462.21 150.38 41467.50 88888.00 2023-07-30 04:04:59.000 211 22462.27 150.35 41467.50 88888.00 2023-07-30 04:05:00.000 211 22462.28 150.30 41467.50 47541.68 2023-07-30 04:05:01.000 211 22462.24 150.27 41467.49 88888.00 2023-07-30 04:05:02.000 211 22462.25 150.29 41467.46 88888.00 2023-07-30 04:05:03.000 211 22462.32 150.28 41467.46 88888.00 2023-07-30 04:05:04.000 211 22462.36 150.27 41467.53 88888.00 2023-07-30 04:05:05.000 211 22462.38 150.29 41467.61 47541.68 2023-07-30 04:05:06.000 211 22462.38 150.28 41467.60 88888.00 2023-07-30 04:05:07.000 211 22462.35 150.25 41467.56 88888.00 2023-07-30 04:05:08.000 211 22462.32 150.24 41467.55 88888.00 2023-07-30 04:05:09.000 211 22462.30 150.22 41467.50 88888.00 2023-07-30 04:05:10.000 211 22462.32 150.25 41467.48 47541.71 2023-07-30 04:05:11.000 211 22462.38 150.31 41467.59 88888.00 2023-07-30 04:05:12.000 211 22462.42 150.37 41467.70 88888.00 2023-07-30 04:05:13.000 211 22462.43 150.38 41467.73 88888.00 2023-07-30 04:05:14.000 211 22462.40 150.35 41467.71 88888.00 2023-07-30 04:05:15.000 211 22462.34 150.30 41467.66 47541.74 2023-07-30 04:05:16.000 211 22462.31 150.25 41467.61 88888.00 2023-07-30 04:05:17.000 211 22462.31 150.26 41467.64 88888.00 2023-07-30 04:05:18.000 211 22462.35 150.28 41467.70 88888.00 2023-07-30 04:05:19.000 211 22462.40 150.28 41467.78 88888.00 2023-07-30 04:05:20.000 211 22462.46 150.26 41467.83 47541.76 2023-07-30 04:05:21.000 211 22462.49 150.26 41467.82 88888.00 2023-07-30 04:05:22.000 211 22462.46 150.28 41467.70 88888.00 2023-07-30 04:05:23.000 211 22462.44 150.28 41467.57 88888.00 2023-07-30 04:05:24.000 211 22462.45 150.23 41467.58 88888.00 2023-07-30 04:05:25.000 211 22462.44 150.15 41467.68 47541.80 2023-07-30 04:05:26.000 211 22462.44 150.11 41467.71 88888.00 2023-07-30 04:05:27.000 211 22462.47 150.12 41467.69 88888.00 2023-07-30 04:05:28.000 211 22462.52 150.13 41467.73 88888.00 2023-07-30 04:05:29.000 211 22462.53 150.13 41467.81 88888.00 2023-07-30 04:05:30.000 211 22462.50 150.14 41467.79 47541.82 2023-07-30 04:05:31.000 211 22462.45 150.12 41467.68 88888.00 2023-07-30 04:05:32.000 211 22462.44 150.12 41467.66 88888.00 2023-07-30 04:05:33.000 211 22462.44 150.14 41467.68 88888.00 2023-07-30 04:05:34.000 211 22462.42 150.14 41467.66 88888.00 2023-07-30 04:05:35.000 211 22462.42 150.15 41467.73 47541.81 2023-07-30 04:05:36.000 211 22462.49 150.18 41467.89 88888.00 2023-07-30 04:05:37.000 211 22462.53 150.18 41467.96 88888.00 2023-07-30 04:05:38.000 211 22462.53 150.17 41467.93 88888.00 2023-07-30 04:05:39.000 211 22462.52 150.16 41467.89 88888.00 2023-07-30 04:05:40.000 211 22462.51 150.07 41467.87 47541.84 2023-07-30 04:05:41.000 211 22462.49 149.96 41467.82 88888.00 2023-07-30 04:05:42.000 211 22462.46 149.86 41467.79 88888.00 2023-07-30 04:05:43.000 211 22462.45 149.86 41467.80 88888.00 2023-07-30 04:05:44.000 211 22462.48 149.95 41467.85 88888.00 2023-07-30 04:05:45.000 211 22462.52 150.04 41467.90 47541.83 2023-07-30 04:05:46.000 211 22462.54 150.02 41467.99 88888.00 2023-07-30 04:05:47.000 211 22462.53 149.95 41468.07 88888.00 2023-07-30 04:05:48.000 211 22462.50 149.89 41468.07 88888.00 2023-07-30 04:05:49.000 211 22462.48 149.86 41467.98 88888.00 2023-07-30 04:05:50.000 211 22462.41 149.83 41467.82 47541.88 2023-07-30 04:05:51.000 211 22462.35 149.81 41467.71 88888.00 2023-07-30 04:05:52.000 211 22462.37 149.81 41467.76 88888.00 2023-07-30 04:05:53.000 211 22462.45 149.85 41467.84 88888.00 2023-07-30 04:05:54.000 211 22462.48 149.89 41467.81 88888.00 2023-07-30 04:05:55.000 211 22462.43 149.87 41467.72 47541.88 2023-07-30 04:05:56.000 211 22462.39 149.81 41467.71 88888.00 2023-07-30 04:05:57.000 211 22462.41 149.73 41467.77 88888.00 2023-07-30 04:05:58.000 211 22462.46 149.69 41467.82 88888.00 2023-07-30 04:05:59.000 211 22462.47 149.69 41467.81 88888.00 2023-07-30 04:06:00.000 211 22462.51 149.72 41467.84 47541.90 2023-07-30 04:06:01.000 211 22462.54 149.75 41467.91 88888.00 2023-07-30 04:06:02.000 211 22462.50 149.72 41467.94 88888.00 2023-07-30 04:06:03.000 211 22462.47 149.67 41467.95 88888.00 2023-07-30 04:06:04.000 211 22462.47 149.65 41468.00 88888.00 2023-07-30 04:06:05.000 211 22462.43 149.60 41467.98 47541.89 2023-07-30 04:06:06.000 211 22462.38 149.51 41467.86 88888.00 2023-07-30 04:06:07.000 211 22462.41 149.45 41467.77 88888.00 2023-07-30 04:06:08.000 211 22462.50 149.49 41467.81 88888.00 2023-07-30 04:06:09.000 211 22462.53 149.59 41467.91 88888.00 2023-07-30 04:06:10.000 211 22462.47 149.61 41467.96 47541.89 2023-07-30 04:06:11.000 211 22462.43 149.56 41467.91 88888.00 2023-07-30 04:06:12.000 211 22462.45 149.58 41467.90 88888.00 2023-07-30 04:06:13.000 211 22462.47 149.62 41468.02 88888.00 2023-07-30 04:06:14.000 211 22462.46 149.61 41468.12 88888.00 2023-07-30 04:06:15.000 211 22462.46 149.56 41468.10 47541.90 2023-07-30 04:06:16.000 211 22462.46 149.50 41468.00 88888.00 2023-07-30 04:06:17.000 211 22462.43 149.50 41467.93 88888.00 2023-07-30 04:06:18.000 211 22462.41 149.53 41467.94 88888.00 2023-07-30 04:06:19.000 211 22462.41 149.52 41468.00 88888.00 2023-07-30 04:06:20.000 211 22462.40 149.48 41468.01 47541.85 2023-07-30 04:06:21.000 211 22462.37 149.44 41467.93 88888.00 2023-07-30 04:06:22.000 211 22462.35 149.42 41467.85 88888.00 2023-07-30 04:06:23.000 211 22462.32 149.40 41467.84 88888.00 2023-07-30 04:06:24.000 211 22462.30 149.38 41467.81 88888.00 2023-07-30 04:06:25.000 211 22462.32 149.42 41467.73 47541.84 2023-07-30 04:06:26.000 211 22462.36 149.48 41467.71 88888.00 2023-07-30 04:06:27.000 211 22462.35 149.49 41467.80 88888.00 2023-07-30 04:06:28.000 211 22462.28 149.45 41467.87 88888.00 2023-07-30 04:06:29.000 211 22462.26 149.43 41467.86 88888.00 2023-07-30 04:06:30.000 211 22462.32 149.44 41467.83 47541.84 2023-07-30 04:06:31.000 211 22462.38 149.45 41467.85 88888.00 2023-07-30 04:06:32.000 211 22462.38 149.42 41467.86 88888.00 2023-07-30 04:06:33.000 211 22462.35 149.43 41467.84 88888.00 2023-07-30 04:06:34.000 211 22462.34 149.49 41467.85 88888.00 2023-07-30 04:06:35.000 211 22462.34 149.54 41467.86 47541.82 2023-07-30 04:06:36.000 211 22462.34 149.55 41467.88 88888.00 2023-07-30 04:06:37.000 211 22462.33 149.54 41467.88 88888.00 2023-07-30 04:06:38.000 211 22462.30 149.51 41467.84 88888.00 2023-07-30 04:06:39.000 211 22462.27 149.44 41467.77 88888.00 2023-07-30 04:06:40.000 211 22462.25 149.36 41467.77 47541.76 2023-07-30 04:06:41.000 211 22462.25 149.34 41467.82 88888.00 2023-07-30 04:06:42.000 211 22462.23 149.39 41467.86 88888.00 2023-07-30 04:06:43.000 211 22462.19 149.46 41467.89 88888.00 2023-07-30 04:06:44.000 211 22462.16 149.47 41467.89 88888.00 2023-07-30 04:06:45.000 211 22462.15 149.45 41467.82 47541.74 2023-07-30 04:06:46.000 211 22462.17 149.41 41467.72 88888.00 2023-07-30 04:06:47.000 211 22462.18 149.36 41467.74 88888.00 2023-07-30 04:06:48.000 211 22462.19 149.38 41467.87 88888.00 2023-07-30 04:06:49.000 211 22462.21 149.44 41467.96 88888.00 2023-07-30 04:06:50.000 211 22462.23 149.45 41467.95 47541.74 2023-07-30 04:06:51.000 211 22462.20 149.46 41467.89 88888.00 2023-07-30 04:06:52.000 211 22462.18 149.49 41467.85 88888.00 2023-07-30 04:06:53.000 211 22462.16 149.54 41467.85 88888.00 2023-07-30 04:06:54.000 211 22462.13 149.61 41467.89 88888.00 2023-07-30 04:06:55.000 211 22462.14 149.64 41467.97 47541.69 2023-07-30 04:06:56.000 211 22462.18 149.63 41468.00 88888.00 2023-07-30 04:06:57.000 211 22462.17 149.62 41467.97 88888.00 2023-07-30 04:06:58.000 211 22462.11 149.66 41467.97 88888.00 2023-07-30 04:06:59.000 211 22462.09 149.72 41468.00 88888.00 2023-07-30 04:07:00.000 211 22462.10 149.78 41468.00 47541.70 2023-07-30 04:07:01.000 211 22462.09 149.78 41467.96 88888.00 2023-07-30 04:07:02.000 211 22462.03 149.74 41467.94 88888.00 2023-07-30 04:07:03.000 211 22461.96 149.73 41467.91 88888.00 2023-07-30 04:07:04.000 211 22461.94 149.75 41467.87 88888.00 2023-07-30 04:07:05.000 211 22461.98 149.78 41467.87 47541.65 2023-07-30 04:07:06.000 211 22462.02 149.80 41467.92 88888.00 2023-07-30 04:07:07.000 211 22462.04 149.84 41467.95 88888.00 2023-07-30 04:07:08.000 211 22462.04 149.93 41467.92 88888.00 2023-07-30 04:07:09.000 211 22462.06 150.02 41467.89 88888.00 2023-07-30 04:07:10.000 211 22462.09 150.03 41467.92 47541.68 2023-07-30 04:07:11.000 211 22462.10 149.96 41467.96 88888.00 2023-07-30 04:07:12.000 211 22462.09 149.90 41467.96 88888.00 2023-07-30 04:07:13.000 211 22462.09 149.89 41467.92 88888.00 2023-07-30 04:07:14.000 211 22462.11 149.93 41467.91 88888.00 2023-07-30 04:07:15.000 211 22462.09 149.96 41467.92 47541.67 2023-07-30 04:07:16.000 211 22462.04 149.94 41467.86 88888.00 2023-07-30 04:07:17.000 211 22462.04 149.95 41467.78 88888.00 2023-07-30 04:07:18.000 211 22462.08 150.00 41467.73 88888.00 2023-07-30 04:07:19.000 211 22462.12 150.07 41467.70 88888.00 2023-07-30 04:07:20.000 211 22462.12 150.09 41467.73 47541.68 2023-07-30 04:07:21.000 211 22462.13 150.07 41467.84 88888.00 2023-07-30 04:07:22.000 211 22462.15 150.06 41467.93 88888.00 2023-07-30 04:07:23.000 211 22462.13 150.06 41467.96 88888.00 2023-07-30 04:07:24.000 211 22462.08 150.08 41467.98 88888.00 2023-07-30 04:07:25.000 211 22462.10 150.05 41467.97 47541.71 2023-07-30 04:07:26.000 211 22462.15 150.01 41467.92 88888.00 2023-07-30 04:07:27.000 211 22462.14 150.00 41467.88 88888.00 2023-07-30 04:07:28.000 211 22462.08 150.02 41467.86 88888.00 2023-07-30 04:07:29.000 211 22462.09 150.04 41467.88 88888.00 2023-07-30 04:07:30.000 211 22462.14 150.05 41467.90 47541.73 2023-07-30 04:07:31.000 211 22462.15 150.02 41467.90 88888.00 2023-07-30 04:07:32.000 211 22462.12 150.01 41467.93 88888.00 2023-07-30 04:07:33.000 211 22462.10 150.06 41467.92 88888.00 2023-07-30 04:07:34.000 211 22462.09 150.08 41467.85 88888.00 2023-07-30 04:07:35.000 211 22462.11 150.05 41467.80 47541.69 2023-07-30 04:07:36.000 211 22462.15 150.02 41467.80 88888.00 2023-07-30 04:07:37.000 211 22462.14 150.04 41467.86 88888.00 2023-07-30 04:07:38.000 211 22462.12 150.09 41467.93 88888.00 2023-07-30 04:07:39.000 211 22462.10 150.09 41467.91 88888.00 2023-07-30 04:07:40.000 211 22462.07 150.05 41467.83 47541.69 2023-07-30 04:07:41.000 211 22462.06 150.08 41467.79 88888.00 2023-07-30 04:07:42.000 211 22462.08 150.12 41467.77 88888.00 2023-07-30 04:07:43.000 211 22462.07 150.12 41467.73 88888.00 2023-07-30 04:07:44.000 211 22462.05 150.10 41467.75 88888.00 2023-07-30 04:07:45.000 211 22462.06 150.13 41467.86 47541.70 2023-07-30 04:07:46.000 211 22462.09 150.19 41467.97 88888.00 2023-07-30 04:07:47.000 211 22462.10 150.19 41467.94 88888.00 2023-07-30 04:07:48.000 211 22462.03 150.13 41467.82 88888.00 2023-07-30 04:07:49.000 211 22461.95 150.13 41467.82 88888.00 2023-07-30 04:07:50.000 211 22461.94 150.21 41467.94 47541.68 2023-07-30 04:07:51.000 211 22461.99 150.21 41467.97 88888.00 2023-07-30 04:07:52.000 211 22462.02 150.15 41467.92 88888.00 2023-07-30 04:07:53.000 211 22461.99 150.09 41467.84 88888.00 2023-07-30 04:07:54.000 211 22461.94 150.08 41467.77 88888.00 2023-07-30 04:07:55.000 211 22461.91 150.12 41467.80 47541.69 2023-07-30 04:07:56.000 211 22461.90 150.15 41467.91 88888.00 2023-07-30 04:07:57.000 211 22461.92 150.20 41468.00 88888.00 2023-07-30 04:07:58.000 211 22461.93 150.29 41468.10 88888.00 2023-07-30 04:07:59.000 211 22461.94 150.36 41468.18 88888.00 2023-07-30 04:08:00.000 211 22461.96 150.34 41468.17 47541.67 2023-07-30 04:08:01.000 211 22461.96 150.28 41468.09 88888.00 2023-07-30 04:08:02.000 211 22461.90 150.23 41468.03 88888.00 2023-07-30 04:08:03.000 211 22461.85 150.23 41468.00 88888.00 2023-07-30 04:08:04.000 211 22461.83 150.26 41467.98 88888.00 2023-07-30 04:08:05.000 211 22461.82 150.28 41467.95 47541.67 2023-07-30 04:08:06.000 211 22461.78 150.26 41467.92 88888.00 2023-07-30 04:08:07.000 211 22461.82 150.24 41467.93 88888.00 2023-07-30 04:08:08.000 211 22461.93 150.25 41467.96 88888.00 2023-07-30 04:08:09.000 211 22461.97 150.29 41467.95 88888.00 2023-07-30 04:08:10.000 211 22461.93 150.31 41467.94 47541.66 2023-07-30 04:08:11.000 211 22461.90 150.29 41467.91 88888.00 2023-07-30 04:08:12.000 211 22461.90 150.31 41467.86 88888.00 2023-07-30 04:08:13.000 211 22461.91 150.31 41467.84 88888.00 2023-07-30 04:08:14.000 211 22461.91 150.29 41467.87 88888.00 2023-07-30 04:08:15.000 211 22461.92 150.28 41467.91 47541.67 2023-07-30 04:08:16.000 211 22461.93 150.28 41467.89 88888.00 2023-07-30 04:08:17.000 211 22461.93 150.28 41467.90 88888.00 2023-07-30 04:08:18.000 211 22461.92 150.27 41467.95 88888.00 2023-07-30 04:08:19.000 211 22461.94 150.26 41467.98 88888.00 2023-07-30 04:08:20.000 211 22461.97 150.25 41467.94 47541.69 2023-07-30 04:08:21.000 211 22461.93 150.23 41467.91 88888.00 2023-07-30 04:08:22.000 211 22461.86 150.24 41467.91 88888.00 2023-07-30 04:08:23.000 211 22461.79 150.26 41467.86 88888.00 2023-07-30 04:08:24.000 211 22461.76 150.25 41467.77 88888.00 2023-07-30 04:08:25.000 211 22461.84 150.26 41467.75 47541.69 2023-07-30 04:08:26.000 211 22461.91 150.28 41467.74 88888.00 2023-07-30 04:08:27.000 211 22461.89 150.27 41467.74 88888.00 2023-07-30 04:08:28.000 211 22461.87 150.31 41467.80 88888.00 2023-07-30 04:08:29.000 211 22461.88 150.34 41467.82 88888.00 2023-07-30 04:08:30.000 211 22461.89 150.34 41467.82 47541.62 2023-07-30 04:08:31.000 211 22461.90 150.35 41467.88 88888.00 2023-07-30 04:08:32.000 211 22461.90 150.38 41467.91 88888.00 2023-07-30 04:08:33.000 211 22461.92 150.37 41467.89 88888.00 2023-07-30 04:08:34.000 211 22461.96 150.36 41467.86 88888.00 2023-07-30 04:08:35.000 211 22462.00 150.36 41467.88 47541.65 2023-07-30 04:08:36.000 211 22462.00 150.41 41467.94 88888.00 2023-07-30 04:08:37.000 211 22461.97 150.50 41467.93 88888.00 2023-07-30 04:08:38.000 211 22461.93 150.59 41467.85 88888.00 2023-07-30 04:08:39.000 211 22461.90 150.63 41467.78 88888.00 2023-07-30 04:08:40.000 211 22461.88 150.60 41467.72 47541.69 2023-07-30 04:08:41.000 211 22461.88 150.55 41467.68 88888.00 2023-07-30 04:08:42.000 211 22461.92 150.54 41467.76 88888.00 2023-07-30 04:08:43.000 211 22461.95 150.56 41467.88 88888.00 2023-07-30 04:08:44.000 211 22462.01 150.60 41467.94 88888.00 2023-07-30 04:08:45.000 211 22462.09 150.68 41467.93 47541.67 2023-07-30 04:08:46.000 211 22462.08 150.71 41467.87 88888.00 2023-07-30 04:08:47.000 211 22461.99 150.71 41467.79 88888.00 2023-07-30 04:08:48.000 211 22461.94 150.71 41467.71 88888.00 2023-07-30 04:08:49.000 211 22461.94 150.69 41467.70 88888.00 2023-07-30 04:08:50.000 211 22461.89 150.67 41467.73 47541.70 2023-07-30 04:08:51.000 211 22461.84 150.68 41467.76 88888.00 2023-07-30 04:08:52.000 211 22461.86 150.70 41467.74 88888.00 2023-07-30 04:08:53.000 211 22461.88 150.74 41467.69 88888.00 2023-07-30 04:08:54.000 211 22461.85 150.75 41467.66 88888.00 2023-07-30 04:08:55.000 211 22461.82 150.72 41467.66 47541.68 2023-07-30 04:08:56.000 211 22461.82 150.72 41467.70 88888.00 2023-07-30 04:08:57.000 211 22461.84 150.74 41467.73 88888.00 2023-07-30 04:08:58.000 211 22461.86 150.78 41467.77 88888.00 2023-07-30 04:08:59.000 211 22461.86 150.81 41467.80 88888.00 2023-07-30 04:09:00.000 211 22461.89 150.82 41467.81 47541.69 2023-07-30 04:09:01.000 211 22461.92 150.84 41467.82 88888.00 2023-07-30 04:09:02.000 211 22461.93 150.87 41467.84 88888.00 2023-07-30 04:09:03.000 211 22461.93 150.87 41467.86 88888.00 2023-07-30 04:09:04.000 211 22461.94 150.84 41467.91 88888.00 2023-07-30 04:09:05.000 211 22461.96 150.81 41467.94 47541.71 2023-07-30 04:09:06.000 211 22461.96 150.83 41467.93 88888.00 2023-07-30 04:09:07.000 211 22461.92 150.87 41467.96 88888.00 2023-07-30 04:09:08.000 211 22461.90 150.88 41468.00 88888.00 2023-07-30 04:09:09.000 211 22461.93 150.87 41467.98 88888.00 2023-07-30 04:09:10.000 211 22461.99 150.85 41467.95 47541.67 2023-07-30 04:09:11.000 211 22461.98 150.80 41467.92 88888.00 2023-07-30 04:09:12.000 211 22461.93 150.77 41467.91 88888.00 2023-07-30 04:09:13.000 211 22461.94 150.80 41467.91 88888.00 2023-07-30 04:09:14.000 211 22462.00 150.86 41467.89 88888.00 2023-07-30 04:09:15.000 211 22462.02 150.91 41467.87 47541.70 2023-07-30 04:09:16.000 211 22461.99 150.90 41467.89 88888.00 2023-07-30 04:09:17.000 211 22461.98 150.87 41467.92 88888.00 2023-07-30 04:09:18.000 211 22462.02 150.91 41467.93 88888.00 2023-07-30 04:09:19.000 211 22462.01 150.93 41467.88 88888.00 2023-07-30 04:09:20.000 211 22461.98 150.89 41467.84 47541.73 2023-07-30 04:09:21.000 211 22461.97 150.87 41467.86 88888.00 2023-07-30 04:09:22.000 211 22462.00 150.87 41467.93 88888.00 2023-07-30 04:09:23.000 211 22462.00 150.88 41467.94 88888.00 2023-07-30 04:09:24.000 211 22461.99 150.89 41467.91 88888.00 2023-07-30 04:09:25.000 211 22462.01 150.89 41467.93 47541.75 2023-07-30 04:09:26.000 211 22462.06 150.90 41467.97 88888.00 2023-07-30 04:09:27.000 211 22462.07 150.92 41467.99 88888.00 2023-07-30 04:09:28.000 211 22462.07 150.93 41467.91 88888.00 2023-07-30 04:09:29.000 211 22462.08 150.92 41467.82 88888.00 2023-07-30 04:09:30.000 211 22462.08 150.86 41467.75 47541.72 2023-07-30 04:09:31.000 211 22462.07 150.82 41467.77 88888.00 2023-07-30 04:09:32.000 211 22462.10 150.85 41467.85 88888.00 2023-07-30 04:09:33.000 211 22462.12 150.90 41467.90 88888.00 2023-07-30 04:09:34.000 211 22462.13 150.94 41467.85 88888.00 2023-07-30 04:09:35.000 211 22462.12 150.91 41467.75 47541.76 2023-07-30 04:09:36.000 211 22462.11 150.84 41467.69 88888.00 2023-07-30 04:09:37.000 211 22462.09 150.82 41467.73 88888.00 2023-07-30 04:09:38.000 211 22462.07 150.87 41467.75 88888.00 2023-07-30 04:09:39.000 211 22462.05 150.88 41467.69 88888.00 2023-07-30 04:09:40.000 211 22462.04 150.86 41467.65 47541.77 2023-07-30 04:09:41.000 211 22462.08 150.87 41467.69 88888.00 2023-07-30 04:09:42.000 211 22462.11 150.91 41467.78 88888.00 2023-07-30 04:09:43.000 211 22462.09 150.95 41467.82 88888.00 2023-07-30 04:09:44.000 211 22462.07 150.95 41467.82 88888.00 2023-07-30 04:09:45.000 211 22462.06 150.90 41467.76 47541.77 2023-07-30 04:09:46.000 211 22462.05 150.84 41467.68 88888.00 2023-07-30 04:09:47.000 211 22462.07 150.84 41467.66 88888.00 2023-07-30 04:09:48.000 211 22462.12 150.89 41467.72 88888.00 2023-07-30 04:09:49.000 211 22462.10 150.93 41467.75 88888.00 2023-07-30 04:09:50.000 211 22462.02 150.91 41467.69 47541.78 2023-07-30 04:09:51.000 211 22461.97 150.87 41467.68 88888.00 2023-07-30 04:09:52.000 211 22462.00 150.86 41467.73 88888.00 2023-07-30 04:09:53.000 211 22462.02 150.88 41467.75 88888.00 2023-07-30 04:09:54.000 211 22461.98 150.89 41467.73 88888.00 2023-07-30 04:09:55.000 211 22461.96 150.83 41467.72 47541.80 2023-07-30 04:09:56.000 211 22461.97 150.84 41467.78 88888.00 2023-07-30 04:09:57.000 211 22461.98 150.96 41467.89 88888.00 2023-07-30 04:09:58.000 211 22462.00 151.01 41467.98 88888.00 2023-07-30 04:09:59.000 211 22462.03 150.99 41468.04 88888.00 2023-07-30 04:10:00.000 211 22462.04 150.97 41468.04 47541.79 2023-07-30 04:10:01.000 211 22462.02 150.93 41467.95 88888.00 2023-07-30 04:10:02.000 211 22461.98 150.89 41467.85 88888.00 2023-07-30 04:10:03.000 211 22461.94 150.86 41467.82 88888.00 2023-07-30 04:10:04.000 211 22461.94 150.84 41467.81 88888.00 2023-07-30 04:10:05.000 211 22462.01 150.87 41467.86 47541.76 2023-07-30 04:10:06.000 211 22462.06 150.91 41467.89 88888.00 2023-07-30 04:10:07.000 211 22462.03 150.88 41467.86 88888.00 2023-07-30 04:10:08.000 211 22462.00 150.87 41467.82 88888.00 2023-07-30 04:10:09.000 211 22461.97 150.92 41467.89 88888.00 2023-07-30 04:10:10.000 211 22462.01 150.99 41467.98 47541.76 2023-07-30 04:10:11.000 211 22462.07 151.00 41467.95 88888.00 2023-07-30 04:10:12.000 211 22462.07 150.95 41467.83 88888.00 2023-07-30 04:10:13.000 211 22462.05 150.93 41467.81 88888.00 2023-07-30 04:10:14.000 211 22462.03 150.98 41467.87 88888.00 2023-07-30 04:10:15.000 211 22461.99 151.02 41467.91 47541.77 2023-07-30 04:10:16.000 211 22461.97 151.00 41467.90 88888.00 2023-07-30 04:10:17.000 211 22461.99 150.94 41467.87 88888.00 2023-07-30 04:10:18.000 211 22461.97 150.88 41467.85 88888.00 2023-07-30 04:10:19.000 211 22461.90 150.87 41467.89 88888.00 2023-07-30 04:10:20.000 211 22461.88 150.87 41467.94 47541.78 2023-07-30 04:10:21.000 211 22461.94 150.87 41467.89 88888.00 2023-07-30 04:10:22.000 211 22462.00 150.91 41467.87 88888.00 2023-07-30 04:10:23.000 211 22461.99 150.92 41467.91 88888.00 2023-07-30 04:10:24.000 211 22461.97 150.91 41467.92 88888.00 2023-07-30 04:10:25.000 211 22461.95 150.93 41467.86 47541.77 2023-07-30 04:10:26.000 211 22461.92 150.94 41467.87 88888.00 2023-07-30 04:10:27.000 211 22461.92 150.90 41467.93 88888.00 2023-07-30 04:10:28.000 211 22461.92 150.89 41467.89 88888.00 2023-07-30 04:10:29.000 211 22461.92 150.91 41467.75 88888.00 2023-07-30 04:10:30.000 211 22461.94 150.97 41467.69 47541.79 2023-07-30 04:10:31.000 211 22461.96 151.03 41467.73 88888.00 2023-07-30 04:10:32.000 211 22461.97 151.03 41467.74 88888.00 2023-07-30 04:10:33.000 211 22461.97 150.96 41467.66 88888.00 2023-07-30 04:10:34.000 211 22461.98 150.89 41467.60 88888.00 2023-07-30 04:10:35.000 211 22462.02 150.86 41467.69 47541.79 2023-07-30 04:10:36.000 211 22462.05 150.86 41467.82 88888.00 2023-07-30 04:10:37.000 211 22462.03 150.88 41467.87 88888.00 2023-07-30 04:10:38.000 211 22462.01 150.93 41467.86 88888.00 2023-07-30 04:10:39.000 211 22462.05 150.94 41467.83 88888.00 2023-07-30 04:10:40.000 211 22462.09 150.95 41467.82 47541.83 2023-07-30 04:10:41.000 211 22462.06 150.96 41467.83 88888.00 2023-07-30 04:10:42.000 211 22461.99 150.94 41467.81 88888.00 2023-07-30 04:10:43.000 211 22461.99 150.96 41467.80 88888.00 2023-07-30 04:10:44.000 211 22462.09 151.02 41467.84 88888.00 2023-07-30 04:10:45.000 211 22462.16 151.02 41467.86 47541.82 2023-07-30 04:10:46.000 211 22462.17 150.95 41467.81 88888.00 2023-07-30 04:10:47.000 211 22462.17 150.94 41467.81 88888.00 2023-07-30 04:10:48.000 211 22462.16 151.03 41467.86 88888.00 2023-07-30 04:10:49.000 211 22462.15 151.07 41467.88 88888.00 2023-07-30 04:10:50.000 211 22462.13 151.03 41467.82 47541.83 2023-07-30 04:10:51.000 211 22462.11 150.94 41467.77 88888.00 2023-07-30 04:10:52.000 211 22462.10 150.88 41467.77 88888.00 2023-07-30 04:10:53.000 211 22462.08 150.85 41467.82 88888.00 2023-07-30 04:10:54.000 211 22462.09 150.87 41467.86 88888.00 2023-07-30 04:10:55.000 211 22462.11 150.88 41467.91 47541.86 2023-07-30 04:10:56.000 211 22462.11 150.84 41467.91 88888.00 2023-07-30 04:10:57.000 211 22462.10 150.83 41467.88 88888.00 2023-07-30 04:10:58.000 211 22462.08 150.83 41467.83 88888.00 2023-07-30 04:10:59.000 211 22462.03 150.82 41467.73 88888.00 2023-07-30 04:11:00.000 211 22462.02 150.83 41467.76 47541.87 2023-07-30 04:11:01.000 211 22462.05 150.87 41467.92 88888.00 2023-07-30 04:11:02.000 211 22462.06 150.89 41468.01 88888.00 2023-07-30 04:11:03.000 211 22462.07 150.91 41467.98 88888.00 2023-07-30 04:11:04.000 211 22462.12 150.91 41467.93 88888.00 2023-07-30 04:11:05.000 211 22462.15 150.87 41467.87 47541.89 2023-07-30 04:11:06.000 211 22462.12 150.84 41467.83 88888.00 2023-07-30 04:11:07.000 211 22462.07 150.85 41467.85 88888.00 2023-07-30 04:11:08.000 211 22462.07 150.84 41467.93 88888.00 2023-07-30 04:11:09.000 211 22462.09 150.77 41467.96 88888.00 2023-07-30 04:11:10.000 211 22462.09 150.68 41467.89 47541.88 2023-07-30 04:11:11.000 211 22462.10 150.68 41467.89 88888.00 2023-07-30 04:11:12.000 211 22462.13 150.70 41467.99 88888.00 2023-07-30 04:11:13.000 211 22462.11 150.68 41468.05 88888.00 2023-07-30 04:11:14.000 211 22462.09 150.69 41468.06 88888.00 2023-07-30 04:11:15.000 211 22462.06 150.71 41468.00 47541.90 2023-07-30 04:11:16.000 211 22462.04 150.68 41467.94 88888.00 2023-07-30 04:11:17.000 211 22462.02 150.64 41467.95 88888.00 2023-07-30 04:11:18.000 211 22462.01 150.63 41467.96 88888.00 2023-07-30 04:11:19.000 211 22461.97 150.63 41467.93 88888.00 2023-07-30 04:11:20.000 211 22461.91 150.63 41467.89 47541.89 2023-07-30 04:11:21.000 211 22461.91 150.64 41467.86 88888.00 2023-07-30 04:11:22.000 211 22461.96 150.65 41467.86 88888.00 2023-07-30 04:11:23.000 211 22461.98 150.62 41467.86 88888.00 2023-07-30 04:11:24.000 211 22461.90 150.55 41467.81 88888.00 2023-07-30 04:11:25.000 211 22461.82 150.47 41467.72 47541.89 2023-07-30 04:11:26.000 211 22461.81 150.42 41467.65 88888.00 2023-07-30 04:11:27.000 211 22461.83 150.45 41467.63 88888.00 2023-07-30 04:11:28.000 211 22461.88 150.54 41467.66 88888.00 2023-07-30 04:11:29.000 211 22461.94 150.66 41467.69 88888.00 2023-07-30 04:11:30.000 211 22461.96 150.75 41467.68 47541.86 2023-07-30 04:11:31.000 211 22461.94 150.73 41467.67 88888.00 2023-07-30 04:11:32.000 211 22461.91 150.63 41467.66 88888.00 2023-07-30 04:11:33.000 211 22461.88 150.59 41467.62 88888.00 2023-07-30 04:11:34.000 211 22461.83 150.63 41467.61 88888.00 2023-07-30 04:11:35.000 211 22461.80 150.67 41467.63 47541.87 2023-07-30 04:11:36.000 211 22461.83 150.69 41467.70 88888.00 2023-07-30 04:11:37.000 211 22461.90 150.73 41467.79 88888.00 2023-07-30 04:11:38.000 211 22461.92 150.78 41467.85 88888.00 2023-07-30 04:11:39.000 211 22461.89 150.81 41467.88 88888.00 2023-07-30 04:11:40.000 211 22461.87 150.84 41467.86 47541.88 2023-07-30 04:11:41.000 211 22461.86 150.80 41467.80 88888.00 2023-07-30 04:11:42.000 211 22461.86 150.73 41467.72 88888.00 2023-07-30 04:11:43.000 211 22461.88 150.68 41467.65 88888.00 2023-07-30 04:11:44.000 211 22461.90 150.67 41467.65 88888.00 2023-07-30 04:11:45.000 211 22461.94 150.70 41467.73 47541.85 2023-07-30 04:11:46.000 211 22461.96 150.72 41467.81 88888.00 2023-07-30 04:11:47.000 211 22461.93 150.72 41467.84 88888.00 2023-07-30 04:11:48.000 211 22461.90 150.71 41467.86 88888.00 2023-07-30 04:11:49.000 211 22461.94 150.69 41467.87 88888.00 2023-07-30 04:11:50.000 211 22461.98 150.68 41467.85 47541.87 2023-07-30 04:11:51.000 211 22461.98 150.68 41467.83 88888.00 2023-07-30 04:11:52.000 211 22461.99 150.72 41467.84 88888.00 2023-07-30 04:11:53.000 211 22462.05 150.77 41467.89 88888.00 2023-07-30 04:11:54.000 211 22462.10 150.79 41467.98 88888.00 2023-07-30 04:11:55.000 211 22462.07 150.80 41468.04 47541.87 2023-07-30 04:11:56.000 211 22462.02 150.81 41468.04 88888.00 2023-07-30 04:11:57.000 211 22461.99 150.80 41467.98 88888.00 2023-07-30 04:11:58.000 211 22461.97 150.75 41467.91 88888.00 2023-07-30 04:11:59.000 211 22461.92 150.74 41467.84 88888.00 2023-07-30 04:12:00.000 211 22461.91 150.79 41467.79 47541.86 2023-07-30 04:12:01.000 211 22461.94 150.83 41467.81 88888.00 2023-07-30 04:12:02.000 211 22461.93 150.83 41467.84 88888.00 2023-07-30 04:12:03.000 211 22461.89 150.84 41467.85 88888.00 2023-07-30 04:12:04.000 211 22461.91 150.84 41467.86 88888.00 2023-07-30 04:12:05.000 211 22461.94 150.81 41467.90 47541.86 2023-07-30 04:12:06.000 211 22461.92 150.80 41467.95 88888.00 2023-07-30 04:12:07.000 211 22461.91 150.83 41467.96 88888.00 2023-07-30 04:12:08.000 211 22461.94 150.81 41467.91 88888.00 2023-07-30 04:12:09.000 211 22461.97 150.76 41467.79 88888.00 2023-07-30 04:12:10.000 211 22461.92 150.81 41467.76 47541.84 2023-07-30 04:12:11.000 211 22461.85 150.89 41467.81 88888.00 2023-07-30 04:12:12.000 211 22461.84 150.86 41467.85 88888.00 2023-07-30 04:12:13.000 211 22461.85 150.77 41467.80 88888.00 2023-07-30 04:12:14.000 211 22461.83 150.73 41467.70 88888.00 2023-07-30 04:12:15.000 211 22461.81 150.74 41467.68 47541.84 2023-07-30 04:12:16.000 211 22461.78 150.76 41467.71 88888.00 2023-07-30 04:12:17.000 211 22461.78 150.81 41467.73 88888.00 2023-07-30 04:12:18.000 211 22461.81 150.87 41467.78 88888.00 2023-07-30 04:12:19.000 211 22461.87 150.94 41467.85 88888.00 2023-07-30 04:12:20.000 211 22461.93 150.99 41467.96 47541.84 2023-07-30 04:12:21.000 211 22461.95 150.95 41468.05 88888.00 2023-07-30 04:12:22.000 211 22461.94 150.83 41468.02 88888.00 2023-07-30 04:12:23.000 211 22461.90 150.78 41467.94 88888.00 2023-07-30 04:12:24.000 211 22461.87 150.82 41467.92 88888.00 2023-07-30 04:12:25.000 211 22461.85 150.83 41467.93 47541.85 2023-07-30 04:12:26.000 211 22461.87 150.81 41467.95 88888.00 2023-07-30 04:12:27.000 211 22461.90 150.83 41467.98 88888.00 2023-07-30 04:12:28.000 211 22461.88 150.83 41468.00 88888.00 2023-07-30 04:12:29.000 211 22461.81 150.80 41468.02 88888.00 2023-07-30 04:12:30.000 211 22461.79 150.77 41468.02 47541.80 2023-07-30 04:12:31.000 211 22461.82 150.81 41468.04 88888.00 2023-07-30 04:12:32.000 211 22461.82 150.84 41468.05 88888.00 2023-07-30 04:12:33.000 211 22461.78 150.82 41468.05 88888.00 2023-07-30 04:12:34.000 211 22461.74 150.80 41468.06 88888.00 2023-07-30 04:12:35.000 211 22461.71 150.80 41468.06 47541.76 2023-07-30 04:12:36.000 211 22461.68 150.78 41468.01 88888.00 2023-07-30 04:12:37.000 211 22461.65 150.74 41467.99 88888.00 2023-07-30 04:12:38.000 211 22461.64 150.76 41468.00 88888.00 2023-07-30 04:12:39.000 211 22461.64 150.78 41467.96 88888.00 2023-07-30 04:12:40.000 211 22461.60 150.78 41467.86 47541.80 2023-07-30 04:12:41.000 211 22461.53 150.78 41467.77 88888.00 2023-07-30 04:12:42.000 211 22461.50 150.78 41467.74 88888.00 2023-07-30 04:12:43.000 211 22461.56 150.82 41467.85 88888.00 2023-07-30 04:12:44.000 211 22461.62 150.94 41468.00 88888.00 2023-07-30 04:12:45.000 211 22461.65 151.00 41468.07 47541.74 2023-07-30 04:12:46.000 211 22461.65 150.97 41468.04 88888.00 2023-07-30 04:12:47.000 211 22461.61 150.91 41467.96 88888.00 2023-07-30 04:12:48.000 211 22461.56 150.88 41467.89 88888.00 2023-07-30 04:12:49.000 211 22461.49 150.90 41467.79 88888.00 2023-07-30 04:12:50.000 211 22461.43 150.93 41467.69 47541.73 2023-07-30 04:12:51.000 211 22461.44 150.99 41467.72 88888.00 2023-07-30 04:12:52.000 211 22461.51 151.06 41467.80 88888.00 2023-07-30 04:12:53.000 211 22461.54 151.07 41467.79 88888.00 2023-07-30 04:12:54.000 211 22461.56 151.07 41467.78 88888.00 2023-07-30 04:12:55.000 211 22461.57 151.11 41467.81 47541.69 2023-07-30 04:12:56.000 211 22461.51 151.11 41467.79 88888.00 2023-07-30 04:12:57.000 211 22461.42 151.09 41467.76 88888.00 2023-07-30 04:12:58.000 211 22461.42 151.08 41467.79 88888.00 2023-07-30 04:12:59.000 211 22461.49 151.10 41467.88 88888.00 2023-07-30 04:13:00.000 211 22461.53 151.15 41467.97 47541.70 2023-07-30 04:13:01.000 211 22461.50 151.23 41467.99 88888.00 2023-07-30 04:13:02.000 211 22461.44 151.24 41467.95 88888.00 2023-07-30 04:13:03.000 211 22461.40 151.22 41467.88 88888.00 2023-07-30 04:13:04.000 211 22461.35 151.23 41467.79 88888.00 2023-07-30 04:13:05.000 211 22461.35 151.22 41467.80 47541.68 2023-07-30 04:13:06.000 211 22461.40 151.21 41467.90 88888.00 2023-07-30 04:13:07.000 211 22461.48 151.25 41468.01 88888.00 2023-07-30 04:13:08.000 211 22461.55 151.31 41468.04 88888.00 2023-07-30 04:13:09.000 211 22461.58 151.32 41468.02 88888.00 2023-07-30 04:13:10.000 211 22461.56 151.33 41468.02 47541.73 2023-07-30 04:13:11.000 211 22461.53 151.33 41468.02 88888.00 2023-07-30 04:13:12.000 211 22461.48 151.27 41467.91 88888.00 2023-07-30 04:13:13.000 211 22461.42 151.19 41467.82 88888.00 2023-07-30 04:13:14.000 211 22461.41 151.19 41467.87 88888.00 2023-07-30 04:13:15.000 211 22461.42 151.28 41467.97 47541.69 2023-07-30 04:13:16.000 211 22461.43 151.39 41468.02 88888.00 2023-07-30 04:13:17.000 211 22461.44 151.48 41468.02 88888.00 2023-07-30 04:13:18.000 211 22461.42 151.53 41467.98 88888.00 2023-07-30 04:13:19.000 211 22461.41 151.53 41467.94 88888.00 2023-07-30 04:13:20.000 211 22461.42 151.48 41467.89 47541.64 2023-07-30 04:13:21.000 211 22461.43 151.43 41467.81 88888.00 2023-07-30 04:13:22.000 211 22461.43 151.43 41467.76 88888.00 2023-07-30 04:13:23.000 211 22461.47 151.49 41467.86 88888.00 2023-07-30 04:13:24.000 211 22461.50 151.53 41467.96 88888.00 2023-07-30 04:13:25.000 211 22461.53 151.55 41467.91 47541.70 2023-07-30 04:13:26.000 211 22461.56 151.58 41467.86 88888.00 2023-07-30 04:13:27.000 211 22461.56 151.61 41467.85 88888.00 2023-07-30 04:13:28.000 211 22461.50 151.62 41467.84 88888.00 2023-07-30 04:13:29.000 211 22461.48 151.61 41467.86 88888.00 2023-07-30 04:13:30.000 211 22461.50 151.59 41467.89 47541.68 2023-07-30 04:13:31.000 211 22461.46 151.55 41467.85 88888.00 2023-07-30 04:13:32.000 211 22461.40 151.58 41467.81 88888.00 2023-07-30 04:13:33.000 211 22461.44 151.68 41467.82 88888.00 2023-07-30 04:13:34.000 211 22461.49 151.74 41467.82 88888.00 2023-07-30 04:13:35.000 211 22461.50 151.74 41467.83 47541.69 2023-07-30 04:13:36.000 211 22461.48 151.71 41467.86 88888.00 2023-07-30 04:13:37.000 211 22461.49 151.65 41467.84 88888.00 2023-07-30 04:13:38.000 211 22461.52 151.61 41467.80 88888.00 2023-07-30 04:13:39.000 211 22461.52 151.63 41467.72 88888.00 2023-07-30 04:13:40.000 211 22461.48 151.67 41467.67 47541.73 2023-07-30 04:13:41.000 211 22461.49 151.71 41467.76 88888.00 2023-07-30 04:13:42.000 211 22461.50 151.79 41467.91 88888.00 2023-07-30 04:13:43.000 211 22461.44 151.83 41467.94 88888.00 2023-07-30 04:13:44.000 211 22461.40 151.80 41467.85 88888.00 2023-07-30 04:13:45.000 211 22461.40 151.72 41467.73 47541.75 2023-07-30 04:13:46.000 211 22461.39 151.61 41467.62 88888.00 2023-07-30 04:13:47.000 211 22461.38 151.56 41467.59 88888.00 2023-07-30 04:13:48.000 211 22461.38 151.59 41467.64 88888.00 2023-07-30 04:13:49.000 211 22461.40 151.66 41467.72 88888.00 2023-07-30 04:13:50.000 211 22461.46 151.75 41467.82 47541.71 2023-07-30 04:13:51.000 211 22461.52 151.79 41467.84 88888.00 2023-07-30 04:13:52.000 211 22461.54 151.76 41467.79 88888.00 2023-07-30 04:13:53.000 211 22461.54 151.73 41467.79 88888.00 2023-07-30 04:13:54.000 211 22461.53 151.73 41467.82 88888.00 2023-07-30 04:13:55.000 211 22461.49 151.74 41467.78 47541.73 2023-07-30 04:13:56.000 211 22461.45 151.73 41467.66 88888.00 2023-07-30 04:13:57.000 211 22461.44 151.71 41467.61 88888.00 2023-07-30 04:13:58.000 211 22461.40 151.75 41467.65 88888.00 2023-07-30 04:13:59.000 211 22461.39 151.82 41467.75 88888.00 2023-07-30 04:14:00.000 211 22461.44 151.83 41467.86 47541.70 2023-07-30 04:14:01.000 211 22461.48 151.78 41467.86 88888.00 2023-07-30 04:14:02.000 211 22461.45 151.72 41467.79 88888.00 2023-07-30 04:14:03.000 211 22461.38 151.73 41467.74 88888.00 2023-07-30 04:14:04.000 211 22461.31 151.76 41467.73 88888.00 2023-07-30 04:14:05.000 211 22461.34 151.79 41467.73 47541.70 2023-07-30 04:14:06.000 211 22461.45 151.86 41467.83 88888.00 2023-07-30 04:14:07.000 211 22461.54 151.91 41467.96 88888.00 2023-07-30 04:14:08.000 211 22461.56 151.90 41468.00 88888.00 2023-07-30 04:14:09.000 211 22461.49 151.90 41467.90 88888.00 2023-07-30 04:14:10.000 211 22461.40 151.88 41467.78 47541.70 2023-07-30 04:14:11.000 211 22461.38 151.82 41467.74 88888.00 2023-07-30 04:14:12.000 211 22461.39 151.81 41467.79 88888.00 2023-07-30 04:14:13.000 211 22461.41 151.85 41467.85 88888.00 2023-07-30 04:14:14.000 211 22461.47 151.91 41467.93 88888.00 2023-07-30 04:14:15.000 211 22461.51 151.95 41467.96 47541.68 2023-07-30 04:14:16.000 211 22461.51 151.93 41467.91 88888.00 2023-07-30 04:14:17.000 211 22461.45 151.91 41467.86 88888.00 2023-07-30 04:14:18.000 211 22461.36 151.91 41467.82 88888.00 2023-07-30 04:14:19.000 211 22461.33 151.88 41467.82 88888.00 2023-07-30 04:14:20.000 211 22461.34 151.85 41467.86 47541.70 2023-07-30 04:14:21.000 211 22461.32 151.90 41467.86 88888.00 2023-07-30 04:14:22.000 211 22461.31 151.99 41467.89 88888.00 2023-07-30 04:14:23.000 211 22461.33 152.09 41467.98 88888.00 2023-07-30 04:14:24.000 211 22461.34 152.12 41468.00 88888.00 2023-07-30 04:14:25.000 211 22461.32 152.08 41467.93 47541.71 2023-07-30 04:14:26.000 211 22461.31 152.07 41467.88 88888.00 2023-07-30 04:14:27.000 211 22461.31 152.05 41467.86 88888.00 2023-07-30 04:14:28.000 211 22461.30 152.00 41467.87 88888.00 2023-07-30 04:14:29.000 211 22461.30 151.98 41467.87 88888.00 2023-07-30 04:14:30.000 211 22461.29 151.99 41467.85 47541.72 2023-07-30 04:14:31.000 211 22461.28 152.03 41467.84 88888.00 2023-07-30 04:14:32.000 211 22461.33 152.08 41467.90 88888.00 2023-07-30 04:14:33.000 211 22461.36 152.10 41467.95 88888.00 2023-07-30 04:14:34.000 211 22461.34 152.09 41467.89 88888.00 2023-07-30 04:14:35.000 211 22461.31 152.05 41467.78 47541.70 2023-07-30 04:14:36.000 211 22461.27 151.99 41467.73 88888.00 2023-07-30 04:14:37.000 211 22461.27 151.95 41467.81 88888.00 2023-07-30 04:14:38.000 211 22461.31 152.01 41467.92 88888.00 2023-07-30 04:14:39.000 211 22461.35 152.12 41467.93 88888.00 2023-07-30 04:14:40.000 211 22461.36 152.17 41467.88 47541.70 2023-07-30 04:14:41.000 211 22461.35 152.13 41467.86 88888.00 2023-07-30 04:14:42.000 211 22461.32 152.08 41467.81 88888.00 2023-07-30 04:14:43.000 211 22461.27 152.06 41467.70 88888.00 2023-07-30 04:14:44.000 211 22461.27 152.05 41467.64 88888.00 2023-07-30 04:14:45.000 211 22461.28 152.06 41467.66 47541.71 2023-07-30 04:14:46.000 211 22461.26 152.10 41467.73 88888.00 2023-07-30 04:14:47.000 211 22461.25 152.17 41467.79 88888.00 2023-07-30 04:14:48.000 211 22461.29 152.23 41467.81 88888.00 2023-07-30 04:14:49.000 211 22461.34 152.23 41467.83 88888.00 2023-07-30 04:14:50.000 211 22461.36 152.16 41467.88 47541.72 2023-07-30 04:14:51.000 211 22461.32 152.08 41467.93 88888.00 2023-07-30 04:14:52.000 211 22461.27 152.02 41467.92 88888.00 2023-07-30 04:14:53.000 211 22461.28 152.05 41467.88 88888.00 2023-07-30 04:14:54.000 211 22461.33 152.12 41467.88 88888.00 2023-07-30 04:14:55.000 211 22461.36 152.14 41467.92 47541.72 2023-07-30 04:14:56.000 211 22461.28 152.14 41467.89 88888.00 2023-07-30 04:14:57.000 211 22461.17 152.13 41467.79 88888.00 2023-07-30 04:14:58.000 211 22461.16 152.13 41467.81 88888.00 2023-07-30 04:14:59.000 211 22461.23 152.14 41467.90 88888.00 2023-07-30 04:15:00.000 211 22461.26 152.09 41467.92 47541.70 2023-07-30 04:15:01.000 211 22461.24 152.02 41467.88 88888.00 2023-07-30 04:15:02.000 211 22461.24 151.96 41467.88 88888.00 2023-07-30 04:15:03.000 211 22461.25 151.95 41467.90 88888.00 2023-07-30 04:15:04.000 211 22461.24 152.00 41467.91 88888.00 2023-07-30 04:15:05.000 211 22461.22 152.06 41467.89 47541.74 2023-07-30 04:15:06.000 211 22461.18 152.09 41467.90 88888.00 2023-07-30 04:15:07.000 211 22461.15 152.08 41467.95 88888.00 2023-07-30 04:15:08.000 211 22461.15 152.03 41467.94 88888.00 2023-07-30 04:15:09.000 211 22461.18 152.00 41467.90 88888.00 2023-07-30 04:15:10.000 211 22461.19 152.02 41467.86 47541.69 2023-07-30 04:15:11.000 211 22461.18 152.07 41467.84 88888.00 2023-07-30 04:15:12.000 211 22461.17 152.10 41467.85 88888.00 2023-07-30 04:15:13.000 211 22461.13 152.11 41467.90 88888.00 2023-07-30 04:15:14.000 211 22461.08 152.07 41467.89 88888.00 2023-07-30 04:15:15.000 211 22461.08 151.99 41467.81 47541.69 2023-07-30 04:15:16.000 211 22461.15 151.95 41467.77 88888.00 2023-07-30 04:15:17.000 211 22461.17 151.96 41467.81 88888.00 2023-07-30 04:15:18.000 211 22461.12 152.03 41467.86 88888.00 2023-07-30 04:15:19.000 211 22461.06 152.08 41467.85 88888.00 2023-07-30 04:15:20.000 211 22461.05 152.05 41467.81 47541.68 2023-07-30 04:15:21.000 211 22461.06 152.04 41467.84 88888.00 2023-07-30 04:15:22.000 211 22461.06 152.07 41467.94 88888.00 2023-07-30 04:15:23.000 211 22461.08 152.06 41467.99 88888.00 2023-07-30 04:15:24.000 211 22461.09 152.05 41467.93 88888.00 2023-07-30 04:15:25.000 211 22461.08 152.03 41467.88 47541.68 2023-07-30 04:15:26.000 211 22461.07 152.01 41467.93 88888.00 2023-07-30 04:15:27.000 211 22461.06 152.01 41468.03 88888.00 2023-07-30 04:15:28.000 211 22461.05 152.07 41468.12 88888.00 2023-07-30 04:15:29.000 211 22461.07 152.12 41468.17 88888.00 2023-07-30 04:15:30.000 211 22461.07 152.13 41468.18 47541.65 2023-07-30 04:15:31.000 211 22461.01 152.13 41468.14 88888.00 2023-07-30 04:15:32.000 211 22460.97 152.12 41468.06 88888.00 2023-07-30 04:15:33.000 211 22460.99 152.07 41468.00 88888.00 2023-07-30 04:15:34.000 211 22460.97 152.01 41467.95 88888.00 2023-07-30 04:15:35.000 211 22460.90 151.97 41467.90 47541.66 2023-07-30 04:15:36.000 211 22460.88 151.96 41467.91 88888.00 2023-07-30 04:15:37.000 211 22460.96 151.98 41467.96 88888.00 2023-07-30 04:15:38.000 211 22461.02 152.03 41468.00 88888.00 2023-07-30 04:15:39.000 211 22461.00 152.05 41467.99 88888.00 2023-07-30 04:15:40.000 211 22460.98 152.04 41468.02 47541.61 2023-07-30 04:15:41.000 211 22461.00 152.03 41468.11 88888.00 2023-07-30 04:15:42.000 211 22461.00 152.02 41468.10 88888.00 2023-07-30 04:15:43.000 211 22460.98 152.00 41467.99 88888.00 2023-07-30 04:15:44.000 211 22461.03 152.01 41467.93 88888.00 2023-07-30 04:15:45.000 211 22461.08 152.05 41467.97 47541.61 2023-07-30 04:15:46.000 211 22461.08 152.07 41468.03 88888.00 2023-07-30 04:15:47.000 211 22461.05 152.06 41468.02 88888.00 2023-07-30 04:15:48.000 211 22461.02 152.06 41467.96 88888.00 2023-07-30 04:15:49.000 211 22461.00 152.06 41467.94 88888.00 2023-07-30 04:15:50.000 211 22460.95 152.01 41467.91 47541.62 2023-07-30 04:15:51.000 211 22460.90 151.97 41467.85 88888.00 2023-07-30 04:15:52.000 211 22460.90 152.01 41467.76 88888.00 2023-07-30 04:15:53.000 211 22460.92 152.06 41467.73 88888.00 2023-07-30 04:15:54.000 211 22460.91 152.08 41467.81 88888.00 2023-07-30 04:15:55.000 211 22460.91 152.06 41467.85 47541.62 2023-07-30 04:15:56.000 211 22460.95 152.03 41467.89 88888.00 2023-07-30 04:15:57.000 211 22461.02 152.07 41468.00 88888.00 2023-07-30 04:15:58.000 211 22461.07 152.13 41468.11 88888.00 2023-07-30 04:15:59.000 211 22461.04 152.14 41468.11 88888.00 2023-07-30 04:16:00.000 211 22460.94 152.15 41468.06 47541.59 2023-07-30 04:16:01.000 211 22460.90 152.13 41467.99 88888.00 2023-07-30 04:16:02.000 211 22460.92 152.06 41467.96 88888.00 2023-07-30 04:16:03.000 211 22460.94 152.03 41467.98 88888.00 2023-07-30 04:16:04.000 211 22460.97 152.06 41468.06 88888.00 2023-07-30 04:16:05.000 211 22461.01 152.11 41468.13 47541.61 2023-07-30 04:16:06.000 211 22461.02 152.15 41468.17 88888.00 2023-07-30 04:16:07.000 211 22461.00 152.15 41468.17 88888.00 2023-07-30 04:16:08.000 211 22460.98 152.15 41468.13 88888.00 2023-07-30 04:16:09.000 211 22460.96 152.16 41468.09 88888.00 2023-07-30 04:16:10.000 211 22460.94 152.18 41468.06 47541.60 2023-07-30 04:16:11.000 211 22460.98 152.21 41468.12 88888.00 2023-07-30 04:16:12.000 211 22461.03 152.21 41468.21 88888.00 2023-07-30 04:16:13.000 211 22461.02 152.20 41468.25 88888.00 2023-07-30 04:16:14.000 211 22460.98 152.22 41468.21 88888.00 2023-07-30 04:16:15.000 211 22460.99 152.22 41468.19 47541.61 2023-07-30 04:16:16.000 211 22460.98 152.22 41468.18 88888.00 2023-07-30 04:16:17.000 211 22460.94 152.25 41468.15 88888.00 2023-07-30 04:16:18.000 211 22460.90 152.22 41468.11 88888.00 2023-07-30 04:16:19.000 211 22460.89 152.18 41468.07 88888.00 2023-07-30 04:16:20.000 211 22460.90 152.22 41468.05 47541.59 2023-07-30 04:16:21.000 211 22460.92 152.28 41468.06 88888.00 2023-07-30 04:16:22.000 211 22460.93 152.29 41468.07 88888.00 2023-07-30 04:16:23.000 211 22460.94 152.25 41468.07 88888.00 2023-07-30 04:16:24.000 211 22460.93 152.24 41468.00 88888.00 2023-07-30 04:16:25.000 211 22460.94 152.26 41467.96 47541.60 2023-07-30 04:16:26.000 211 22460.99 152.27 41468.04 88888.00 2023-07-30 04:16:27.000 211 22461.06 152.26 41468.11 88888.00 2023-07-30 04:16:28.000 211 22461.07 152.25 41468.07 88888.00 2023-07-30 04:16:29.000 211 22461.02 152.24 41468.04 88888.00 2023-07-30 04:16:30.000 211 22460.96 152.24 41468.06 47541.63 2023-07-30 04:16:31.000 211 22460.93 152.27 41468.12 88888.00 2023-07-30 04:16:32.000 211 22460.92 152.29 41468.15 88888.00 2023-07-30 04:16:33.000 211 22460.92 152.29 41468.16 88888.00 2023-07-30 04:16:34.000 211 22460.93 152.30 41468.14 88888.00 2023-07-30 04:16:35.000 211 22460.92 152.29 41468.10 47541.64 2023-07-30 04:16:36.000 211 22460.92 152.28 41468.06 88888.00 2023-07-30 04:16:37.000 211 22460.92 152.26 41468.06 88888.00 2023-07-30 04:16:38.000 211 22460.90 152.25 41468.02 88888.00 2023-07-30 04:16:39.000 211 22460.87 152.28 41467.97 88888.00 2023-07-30 04:16:40.000 211 22460.87 152.31 41467.96 47541.63 2023-07-30 04:16:41.000 211 22460.88 152.31 41468.01 88888.00 2023-07-30 04:16:42.000 211 22460.90 152.27 41468.08 88888.00 2023-07-30 04:16:43.000 211 22460.92 152.24 41468.14 88888.00 2023-07-30 04:16:44.000 211 22460.93 152.27 41468.19 88888.00 2023-07-30 04:16:45.000 211 22460.90 152.32 41468.21 47541.65 2023-07-30 04:16:46.000 211 22460.88 152.30 41468.22 88888.00 2023-07-30 04:16:47.000 211 22460.88 152.31 41468.21 88888.00 2023-07-30 04:16:48.000 211 22460.86 152.33 41468.15 88888.00 2023-07-30 04:16:49.000 211 22460.88 152.32 41468.13 88888.00 2023-07-30 04:16:50.000 211 22460.97 152.31 41468.20 47541.64 2023-07-30 04:16:51.000 211 22460.97 152.33 41468.27 88888.00 2023-07-30 04:16:52.000 211 22460.91 152.37 41468.30 88888.00 2023-07-30 04:16:53.000 211 22460.87 152.41 41468.30 88888.00 2023-07-30 04:16:54.000 211 22460.88 152.42 41468.21 88888.00 2023-07-30 04:16:55.000 211 22460.90 152.42 41468.12 47541.63 2023-07-30 04:16:56.000 211 22460.90 152.36 41468.09 88888.00 2023-07-30 04:16:57.000 211 22460.90 152.28 41468.09 88888.00 2023-07-30 04:16:58.000 211 22460.92 152.29 41468.10 88888.00 2023-07-30 04:16:59.000 211 22460.93 152.36 41468.09 88888.00 2023-07-30 04:17:00.000 211 22460.88 152.37 41468.11 47541.62 2023-07-30 04:17:01.000 211 22460.80 152.32 41468.14 88888.00 2023-07-30 04:17:02.000 211 22460.81 152.30 41468.16 88888.00 2023-07-30 04:17:03.000 211 22460.86 152.32 41468.12 88888.00 2023-07-30 04:17:04.000 211 22460.88 152.34 41468.10 88888.00 2023-07-30 04:17:05.000 211 22460.83 152.31 41468.07 47541.62 2023-07-30 04:17:06.000 211 22460.79 152.26 41468.02 88888.00 2023-07-30 04:17:07.000 211 22460.79 152.26 41467.96 88888.00 2023-07-30 04:17:08.000 211 22460.81 152.28 41467.95 88888.00 2023-07-30 04:17:09.000 211 22460.83 152.31 41468.03 88888.00 2023-07-30 04:17:10.000 211 22460.89 152.35 41468.16 47541.63 2023-07-30 04:17:11.000 211 22460.93 152.36 41468.21 88888.00 2023-07-30 04:17:12.000 211 22460.91 152.34 41468.18 88888.00 2023-07-30 04:17:13.000 211 22460.84 152.29 41468.16 88888.00 2023-07-30 04:17:14.000 211 22460.82 152.30 41468.17 88888.00 2023-07-30 04:17:15.000 211 22460.85 152.32 41468.16 47541.65 2023-07-30 04:17:16.000 211 22460.85 152.28 41468.09 88888.00 2023-07-30 04:17:17.000 211 22460.83 152.27 41468.05 88888.00 2023-07-30 04:17:18.000 211 22460.84 152.38 41468.10 88888.00 2023-07-30 04:17:19.000 211 22460.86 152.46 41468.17 88888.00 2023-07-30 04:17:20.000 211 22460.88 152.42 41468.18 47541.62 2023-07-30 04:17:21.000 211 22460.88 152.37 41468.14 88888.00 2023-07-30 04:17:22.000 211 22460.89 152.37 41468.14 88888.00 2023-07-30 04:17:23.000 211 22460.88 152.40 41468.19 88888.00 2023-07-30 04:17:24.000 211 22460.83 152.40 41468.18 88888.00 2023-07-30 04:17:25.000 211 22460.78 152.38 41468.16 47541.63 2023-07-30 04:17:26.000 211 22460.76 152.34 41468.25 88888.00 2023-07-30 04:17:27.000 211 22460.75 152.32 41468.35 88888.00 2023-07-30 04:17:28.000 211 22460.75 152.29 41468.29 88888.00 2023-07-30 04:17:29.000 211 22460.75 152.22 41468.14 88888.00 2023-07-30 04:17:30.000 211 22460.75 152.15 41468.09 47541.63 2023-07-30 04:17:31.000 211 22460.76 152.18 41468.16 88888.00 2023-07-30 04:17:32.000 211 22460.76 152.27 41468.25 88888.00 2023-07-30 04:17:33.000 211 22460.73 152.33 41468.30 88888.00 2023-07-30 04:17:34.000 211 22460.69 152.33 41468.27 88888.00 2023-07-30 04:17:35.000 211 22460.68 152.29 41468.21 47541.57 2023-07-30 04:17:36.000 211 22460.68 152.23 41468.18 88888.00 2023-07-30 04:17:37.000 211 22460.68 152.18 41468.15 88888.00 2023-07-30 04:17:38.000 211 22460.64 152.18 41468.09 88888.00 2023-07-30 04:17:39.000 211 22460.60 152.23 41468.10 88888.00 2023-07-30 04:17:40.000 211 22460.61 152.28 41468.16 47541.56 2023-07-30 04:17:41.000 211 22460.64 152.23 41468.14 88888.00 2023-07-30 04:17:42.000 211 22460.65 152.19 41468.10 88888.00 2023-07-30 04:17:43.000 211 22460.67 152.23 41468.15 88888.00 2023-07-30 04:17:44.000 211 22460.68 152.29 41468.24 88888.00 2023-07-30 04:17:45.000 211 22460.68 152.34 41468.30 47541.55 2023-07-30 04:17:46.000 211 22460.65 152.33 41468.28 88888.00 2023-07-30 04:17:47.000 211 22460.62 152.28 41468.27 88888.00 2023-07-30 04:17:48.000 211 22460.61 152.25 41468.30 88888.00 2023-07-30 04:17:49.000 211 22460.64 152.28 41468.34 88888.00 2023-07-30 04:17:50.000 211 22460.65 152.35 41468.39 47541.55 2023-07-30 04:17:51.000 211 22460.65 152.41 41468.44 88888.00 2023-07-30 04:17:52.000 211 22460.67 152.42 41468.43 88888.00 2023-07-30 04:17:53.000 211 22460.68 152.40 41468.39 88888.00 2023-07-30 04:17:54.000 211 22460.67 152.39 41468.35 88888.00 2023-07-30 04:17:55.000 211 22460.63 152.38 41468.29 47541.53 2023-07-30 04:17:56.000 211 22460.59 152.37 41468.32 88888.00 2023-07-30 04:17:57.000 211 22460.57 152.35 41468.43 88888.00 2023-07-30 04:17:58.000 211 22460.54 152.34 41468.41 88888.00 2023-07-30 04:17:59.000 211 22460.47 152.34 41468.33 88888.00 2023-07-30 04:18:00.000 211 22460.44 152.35 41468.32 47541.53 2023-07-30 04:18:01.000 211 22460.46 152.35 41468.34 88888.00 2023-07-30 04:18:02.000 211 22460.48 152.35 41468.31 88888.00 2023-07-30 04:18:03.000 211 22460.49 152.33 41468.23 88888.00 2023-07-30 04:18:04.000 211 22460.49 152.35 41468.23 88888.00 2023-07-30 04:18:05.000 211 22460.46 152.38 41468.26 47541.53 2023-07-30 04:18:06.000 211 22460.44 152.37 41468.23 88888.00 2023-07-30 04:18:07.000 211 22460.50 152.38 41468.21 88888.00 2023-07-30 04:18:08.000 211 22460.58 152.43 41468.22 88888.00 2023-07-30 04:18:09.000 211 22460.59 152.41 41468.28 88888.00 2023-07-30 04:18:10.000 211 22460.55 152.37 41468.37 47541.46 2023-07-30 04:18:11.000 211 22460.48 152.33 41468.34 88888.00 2023-07-30 04:18:12.000 211 22460.47 152.32 41468.23 88888.00 2023-07-30 04:18:13.000 211 22460.52 152.37 41468.26 88888.00 2023-07-30 04:18:14.000 211 22460.54 152.42 41468.32 88888.00 2023-07-30 04:18:15.000 211 22460.50 152.44 41468.26 47541.45 2023-07-30 04:18:16.000 211 22460.44 152.43 41468.16 88888.00 2023-07-30 04:18:17.000 211 22460.42 152.40 41468.12 88888.00 2023-07-30 04:18:18.000 211 22460.42 152.38 41468.10 88888.00 2023-07-30 04:18:19.000 211 22460.44 152.39 41468.13 88888.00 2023-07-30 04:18:20.000 211 22460.51 152.48 41468.28 47541.45 2023-07-30 04:18:21.000 211 22460.59 152.58 41468.40 88888.00 2023-07-30 04:18:22.000 211 22460.63 152.61 41468.38 88888.00 2023-07-30 04:18:23.000 211 22460.63 152.62 41468.29 88888.00 2023-07-30 04:18:24.000 211 22460.62 152.60 41468.23 88888.00 2023-07-30 04:18:25.000 211 22460.57 152.56 41468.25 47541.46 2023-07-30 04:18:26.000 211 22460.54 152.55 41468.27 88888.00 2023-07-30 04:18:27.000 211 22460.56 152.58 41468.28 88888.00 2023-07-30 04:18:28.000 211 22460.57 152.61 41468.26 88888.00 2023-07-30 04:18:29.000 211 22460.51 152.62 41468.19 88888.00 2023-07-30 04:18:30.000 211 22460.47 152.62 41468.16 47541.46 2023-07-30 04:18:31.000 211 22460.52 152.63 41468.19 88888.00 2023-07-30 04:18:32.000 211 22460.59 152.71 41468.23 88888.00 2023-07-30 04:18:33.000 211 22460.63 152.78 41468.31 88888.00 2023-07-30 04:18:34.000 211 22460.65 152.77 41468.43 88888.00 2023-07-30 04:18:35.000 211 22460.66 152.75 41468.54 47541.48 2023-07-30 04:18:36.000 211 22460.64 152.73 41468.51 88888.00 2023-07-30 04:18:37.000 211 22460.61 152.72 41468.43 88888.00 2023-07-30 04:18:38.000 211 22460.60 152.75 41468.46 88888.00 2023-07-30 04:18:39.000 211 22460.62 152.78 41468.60 88888.00 2023-07-30 04:18:40.000 211 22460.63 152.78 41468.68 47541.47 2023-07-30 04:18:41.000 211 22460.59 152.74 41468.63 88888.00 2023-07-30 04:18:42.000 211 22460.52 152.73 41468.54 88888.00 2023-07-30 04:18:43.000 211 22460.53 152.78 41468.50 88888.00 2023-07-30 04:18:44.000 211 22460.56 152.82 41468.47 88888.00 2023-07-30 04:18:45.000 211 22460.58 152.80 41468.46 47541.45 2023-07-30 04:18:46.000 211 22460.58 152.77 41468.48 88888.00 2023-07-30 04:18:47.000 211 22460.57 152.76 41468.52 88888.00 2023-07-30 04:18:48.000 211 22460.55 152.80 41468.54 88888.00 2023-07-30 04:18:49.000 211 22460.52 152.84 41468.51 88888.00 2023-07-30 04:18:50.000 211 22460.45 152.84 41468.44 47541.50 2023-07-30 04:18:51.000 211 22460.47 152.83 41468.41 88888.00 2023-07-30 04:18:52.000 211 22460.58 152.83 41468.44 88888.00 2023-07-30 04:18:53.000 211 22460.62 152.84 41468.41 88888.00 2023-07-30 04:18:54.000 211 22460.58 152.85 41468.38 88888.00 2023-07-30 04:18:55.000 211 22460.56 152.90 41468.42 47541.48 2023-07-30 04:18:56.000 211 22460.58 152.94 41468.41 88888.00 2023-07-30 04:18:57.000 211 22460.58 152.93 41468.38 88888.00 2023-07-30 04:18:58.000 211 22460.58 152.91 41468.40 88888.00 2023-07-30 04:18:59.000 211 22460.62 152.89 41468.47 88888.00 2023-07-30 04:19:00.000 211 22460.66 152.90 41468.49 47541.46 2023-07-30 04:19:01.000 211 22460.64 152.88 41468.46 88888.00 2023-07-30 04:19:02.000 211 22460.60 152.88 41468.44 88888.00 2023-07-30 04:19:03.000 211 22460.58 152.89 41468.44 88888.00 2023-07-30 04:19:04.000 211 22460.57 152.87 41468.40 88888.00 2023-07-30 04:19:05.000 211 22460.57 152.87 41468.38 47541.43 2023-07-30 04:19:06.000 211 22460.56 152.90 41468.38 88888.00 2023-07-30 04:19:07.000 211 22460.53 152.87 41468.35 88888.00 2023-07-30 04:19:08.000 211 22460.52 152.84 41468.30 88888.00 2023-07-30 04:19:09.000 211 22460.48 152.83 41468.20 88888.00 2023-07-30 04:19:10.000 211 22460.43 152.80 41468.11 47541.45 2023-07-30 04:19:11.000 211 22460.45 152.77 41468.10 88888.00 2023-07-30 04:19:12.000 211 22460.48 152.78 41468.11 88888.00 2023-07-30 04:19:13.000 211 22460.46 152.82 41468.11 88888.00 2023-07-30 04:19:14.000 211 22460.47 152.90 41468.14 88888.00 2023-07-30 04:19:15.000 211 22460.55 152.94 41468.25 47541.47 2023-07-30 04:19:16.000 211 22460.57 152.91 41468.30 88888.00 2023-07-30 04:19:17.000 211 22460.50 152.90 41468.28 88888.00 2023-07-30 04:19:18.000 211 22460.48 152.92 41468.26 88888.00 2023-07-30 04:19:19.000 211 22460.51 152.94 41468.25 88888.00 2023-07-30 04:19:20.000 211 22460.54 152.90 41468.24 47541.43 2023-07-30 04:19:21.000 211 22460.55 152.82 41468.23 88888.00 2023-07-30 04:19:22.000 211 22460.52 152.79 41468.21 88888.00 2023-07-30 04:19:23.000 211 22460.48 152.84 41468.17 88888.00 2023-07-30 04:19:24.000 211 22460.50 152.91 41468.13 88888.00 2023-07-30 04:19:25.000 211 22460.52 152.91 41468.14 47541.47 2023-07-30 04:19:26.000 211 22460.53 152.86 41468.23 88888.00 2023-07-30 04:19:27.000 211 22460.55 152.86 41468.37 88888.00 2023-07-30 04:19:28.000 211 22460.56 152.94 41468.46 88888.00 2023-07-30 04:19:29.000 211 22460.53 152.94 41468.45 88888.00 2023-07-30 04:19:30.000 211 22460.55 152.91 41468.50 47541.46 2023-07-30 04:19:31.000 211 22460.59 152.94 41468.64 88888.00 2023-07-30 04:19:32.000 211 22460.57 152.96 41468.67 88888.00 2023-07-30 04:19:33.000 211 22460.50 152.93 41468.52 88888.00 2023-07-30 04:19:34.000 211 22460.44 152.88 41468.38 88888.00 2023-07-30 04:19:35.000 211 22460.43 152.86 41468.34 47541.48 2023-07-30 04:19:36.000 211 22460.45 152.87 41468.37 88888.00 2023-07-30 04:19:37.000 211 22460.48 152.90 41468.41 88888.00 2023-07-30 04:19:38.000 211 22460.50 152.90 41468.49 88888.00 2023-07-30 04:19:39.000 211 22460.53 152.90 41468.59 88888.00 2023-07-30 04:19:40.000 211 22460.52 152.91 41468.62 47541.48 2023-07-30 04:19:41.000 211 22460.52 152.89 41468.57 88888.00 2023-07-30 04:19:42.000 211 22460.53 152.88 41468.50 88888.00 2023-07-30 04:19:43.000 211 22460.47 152.88 41468.41 88888.00 2023-07-30 04:19:44.000 211 22460.38 152.86 41468.36 88888.00 2023-07-30 04:19:45.000 211 22460.38 152.84 41468.39 47541.47 2023-07-30 04:19:46.000 211 22460.41 152.84 41468.45 88888.00 2023-07-30 04:19:47.000 211 22460.40 152.88 41468.46 88888.00 2023-07-30 04:19:48.000 211 22460.40 152.88 41468.45 88888.00 2023-07-30 04:19:49.000 211 22460.44 152.85 41468.44 88888.00 2023-07-30 04:19:50.000 211 22460.50 152.88 41468.47 47541.51 2023-07-30 04:19:51.000 211 22460.49 152.93 41468.50 88888.00 2023-07-30 04:19:52.000 211 22460.43 152.94 41468.50 88888.00 2023-07-30 04:19:53.000 211 22460.41 152.93 41468.47 88888.00 2023-07-30 04:19:54.000 211 22460.44 152.92 41468.43 88888.00 2023-07-30 04:19:55.000 211 22460.48 152.95 41468.41 47541.46 2023-07-30 04:19:56.000 211 22460.48 152.97 41468.41 88888.00 2023-07-30 04:19:57.000 211 22460.44 152.97 41468.38 88888.00 2023-07-30 04:19:58.000 211 22460.42 152.99 41468.34 88888.00 2023-07-30 04:19:59.000 211 22460.39 153.05 41468.33 88888.00 2023-07-30 04:20:00.000 211 22460.36 153.07 41468.36 47541.49 2023-07-30 04:20:01.000 211 22460.35 153.06 41468.40 88888.00 2023-07-30 04:20:02.000 211 22460.39 153.03 41468.41 88888.00 2023-07-30 04:20:03.000 211 22460.44 153.00 41468.41 88888.00 2023-07-30 04:20:04.000 211 22460.47 153.03 41468.43 88888.00 2023-07-30 04:20:05.000 211 22460.48 153.09 41468.46 47541.47 2023-07-30 04:20:06.000 211 22460.49 153.12 41468.52 88888.00 2023-07-30 04:20:07.000 211 22460.49 153.13 41468.55 88888.00 2023-07-30 04:20:08.000 211 22460.47 153.13 41468.48 88888.00 2023-07-30 04:20:09.000 211 22460.47 153.12 41468.39 88888.00 2023-07-30 04:20:10.000 211 22460.49 153.10 41468.36 47541.47 2023-07-30 04:20:11.000 211 22460.47 153.07 41468.32 88888.00 2023-07-30 04:20:12.000 211 22460.40 153.06 41468.29 88888.00 2023-07-30 04:20:13.000 211 22460.33 153.09 41468.28 88888.00 2023-07-30 04:20:14.000 211 22460.35 153.18 41468.31 88888.00 2023-07-30 04:20:15.000 211 22460.37 153.25 41468.33 47541.43 2023-07-30 04:20:16.000 211 22460.35 153.25 41468.33 88888.00 2023-07-30 04:20:17.000 211 22460.35 153.22 41468.32 88888.00 2023-07-30 04:20:18.000 211 22460.37 153.25 41468.29 88888.00 2023-07-30 04:20:19.000 211 22460.32 153.29 41468.23 88888.00 2023-07-30 04:20:20.000 211 22460.29 153.30 41468.21 47541.43 2023-07-30 04:20:21.000 211 22460.32 153.28 41468.24 88888.00 2023-07-30 04:20:22.000 211 22460.33 153.28 41468.24 88888.00 2023-07-30 04:20:23.000 211 22460.27 153.31 41468.25 88888.00 2023-07-30 04:20:24.000 211 22460.23 153.38 41468.27 88888.00 2023-07-30 04:20:25.000 211 22460.25 153.44 41468.29 47541.43 2023-07-30 04:20:26.000 211 22460.26 153.40 41468.28 88888.00 2023-07-30 04:20:27.000 211 22460.23 153.31 41468.24 88888.00 2023-07-30 04:20:28.000 211 22460.23 153.28 41468.19 88888.00 2023-07-30 04:20:29.000 211 22460.25 153.37 41468.18 88888.00 2023-07-30 04:20:30.000 211 22460.26 153.46 41468.26 47541.42 2023-07-30 04:20:31.000 211 22460.29 153.47 41468.39 88888.00 2023-07-30 04:20:32.000 211 22460.33 153.47 41468.49 88888.00 2023-07-30 04:20:33.000 211 22460.32 153.49 41468.53 88888.00 2023-07-30 04:20:34.000 211 22460.26 153.49 41468.52 88888.00 2023-07-30 04:20:35.000 211 22460.20 153.47 41468.46 47541.41 2023-07-30 04:20:36.000 211 22460.18 153.46 41468.40 88888.00 2023-07-30 04:20:37.000 211 22460.16 153.51 41468.48 88888.00 2023-07-30 04:20:38.000 211 22460.16 153.56 41468.61 88888.00 2023-07-30 04:20:39.000 211 22460.16 153.57 41468.66 88888.00 2023-07-30 04:20:40.000 211 22460.17 153.64 41468.63 47541.40 2023-07-30 04:20:41.000 211 22460.19 153.72 41468.59 88888.00 2023-07-30 04:20:42.000 211 22460.22 153.73 41468.50 88888.00 2023-07-30 04:20:43.000 211 22460.21 153.72 41468.41 88888.00 2023-07-30 04:20:44.000 211 22460.15 153.71 41468.34 88888.00 2023-07-30 04:20:45.000 211 22460.12 153.68 41468.34 47541.42 2023-07-30 04:20:46.000 211 22460.11 153.66 41468.39 88888.00 2023-07-30 04:20:47.000 211 22460.10 153.66 41468.44 88888.00 2023-07-30 04:20:48.000 211 22460.11 153.68 41468.50 88888.00 2023-07-30 04:20:49.000 211 22460.15 153.70 41468.55 88888.00 2023-07-30 04:20:50.000 211 22460.16 153.68 41468.52 47541.41 2023-07-30 04:20:51.000 211 22460.16 153.69 41468.50 88888.00 2023-07-30 04:20:52.000 211 22460.18 153.71 41468.54 88888.00 2023-07-30 04:20:53.000 211 22460.18 153.68 41468.59 88888.00 2023-07-30 04:20:54.000 211 22460.17 153.64 41468.59 88888.00 2023-07-30 04:20:55.000 211 22460.15 153.62 41468.53 47541.39 2023-07-30 04:20:56.000 211 22460.10 153.60 41468.45 88888.00 2023-07-30 04:20:57.000 211 22460.04 153.62 41468.38 88888.00 2023-07-30 04:20:58.000 211 22460.02 153.67 41468.33 88888.00 2023-07-30 04:20:59.000 211 22460.02 153.71 41468.31 88888.00 2023-07-30 04:21:00.000 211 22460.03 153.71 41468.32 47541.41 2023-07-30 04:21:01.000 211 22460.03 153.68 41468.36 88888.00 2023-07-30 04:21:02.000 211 22460.01 153.66 41468.39 88888.00 2023-07-30 04:21:03.000 211 22459.97 153.68 41468.37 88888.00 2023-07-30 04:21:04.000 211 22459.94 153.72 41468.34 88888.00 2023-07-30 04:21:05.000 211 22459.89 153.71 41468.36 47541.40 2023-07-30 04:21:06.000 211 22459.86 153.69 41468.41 88888.00 2023-07-30 04:21:07.000 211 22459.91 153.72 41468.41 88888.00 2023-07-30 04:21:08.000 211 22459.99 153.76 41468.38 88888.00 2023-07-30 04:21:09.000 211 22460.01 153.76 41468.34 88888.00 2023-07-30 04:21:10.000 211 22459.99 153.75 41468.40 47541.40 2023-07-30 04:21:11.000 211 22459.97 153.75 41468.50 88888.00 2023-07-30 04:21:12.000 211 22459.94 153.74 41468.51 88888.00 2023-07-30 04:21:13.000 211 22459.95 153.75 41468.51 88888.00 2023-07-30 04:21:14.000 211 22459.96 153.77 41468.56 88888.00 2023-07-30 04:21:15.000 211 22459.92 153.77 41468.54 47541.36 2023-07-30 04:21:16.000 211 22459.86 153.76 41468.43 88888.00 2023-07-30 04:21:17.000 211 22459.85 153.78 41468.38 88888.00 2023-07-30 04:21:18.000 211 22459.86 153.83 41468.43 88888.00 2023-07-30 04:21:19.000 211 22459.82 153.85 41468.46 88888.00 2023-07-30 04:21:20.000 211 22459.80 153.85 41468.44 47541.35 2023-07-30 04:21:21.000 211 22459.84 153.91 41468.51 88888.00 2023-07-30 04:21:22.000 211 22459.86 153.98 41468.57 88888.00 2023-07-30 04:21:23.000 211 22459.79 154.01 41468.50 88888.00 2023-07-30 04:21:24.000 211 22459.74 154.00 41468.41 88888.00 2023-07-30 04:21:25.000 211 22459.69 153.97 41468.39 47541.31 2023-07-30 04:21:26.000 211 22459.67 153.98 41468.44 88888.00 2023-07-30 04:21:27.000 211 22459.68 154.01 41468.49 88888.00 2023-07-30 04:21:28.000 211 22459.72 154.01 41468.49 88888.00 2023-07-30 04:21:29.000 211 22459.76 154.01 41468.55 88888.00 2023-07-30 04:21:30.000 211 22459.77 154.05 41468.69 47541.34 2023-07-30 04:21:31.000 211 22459.75 154.06 41468.72 88888.00 2023-07-30 04:21:32.000 211 22459.76 154.06 41468.66 88888.00 2023-07-30 04:21:33.000 211 22459.83 154.09 41468.62 88888.00 2023-07-30 04:21:34.000 211 22459.84 154.08 41468.56 88888.00 2023-07-30 04:21:35.000 211 22459.79 154.04 41468.46 47541.34 2023-07-30 04:21:36.000 211 22459.74 154.01 41468.43 88888.00 2023-07-30 04:21:37.000 211 22459.72 154.02 41468.45 88888.00 2023-07-30 04:21:38.000 211 22459.73 154.07 41468.50 88888.00 2023-07-30 04:21:39.000 211 22459.75 154.07 41468.49 88888.00 2023-07-30 04:21:40.000 211 22459.72 154.02 41468.43 47541.32 2023-07-30 04:21:41.000 211 22459.72 154.00 41468.41 88888.00 2023-07-30 04:21:42.000 211 22459.79 154.01 41468.45 88888.00 2023-07-30 04:21:43.000 211 22459.82 154.03 41468.47 88888.00 2023-07-30 04:21:44.000 211 22459.78 154.09 41468.43 88888.00 2023-07-30 04:21:45.000 211 22459.75 154.13 41468.40 47541.34 2023-07-30 04:21:46.000 211 22459.81 154.17 41468.44 88888.00 2023-07-30 04:21:47.000 211 22459.85 154.20 41468.50 88888.00 2023-07-30 04:21:48.000 211 22459.82 154.22 41468.51 88888.00 2023-07-30 04:21:49.000 211 22459.78 154.21 41468.53 88888.00 2023-07-30 04:21:50.000 211 22459.78 154.15 41468.53 47541.35 2023-07-30 04:21:51.000 211 22459.72 154.06 41468.44 88888.00 2023-07-30 04:21:52.000 211 22459.66 154.03 41468.36 88888.00 2023-07-30 04:21:53.000 211 22459.65 154.07 41468.36 88888.00 2023-07-30 04:21:54.000 211 22459.72 154.12 41468.41 88888.00 2023-07-30 04:21:55.000 211 22459.82 154.19 41468.46 47541.38 2023-07-30 04:21:56.000 211 22459.84 154.25 41468.48 88888.00 2023-07-30 04:21:57.000 211 22459.77 154.29 41468.46 88888.00 2023-07-30 04:21:58.000 211 22459.75 154.28 41468.41 88888.00 2023-07-30 04:21:59.000 211 22459.80 154.23 41468.35 88888.00 2023-07-30 04:22:00.000 211 22459.82 154.22 41468.34 47541.35 2023-07-30 04:22:01.000 211 22459.81 154.27 41468.37 88888.00 2023-07-30 04:22:02.000 211 22459.83 154.33 41468.38 88888.00 2023-07-30 04:22:03.000 211 22459.84 154.36 41468.41 88888.00 2023-07-30 04:22:04.000 211 22459.81 154.33 41468.40 88888.00 2023-07-30 04:22:05.000 211 22459.78 154.29 41468.38 47541.37 2023-07-30 04:22:06.000 211 22459.81 154.28 41468.43 88888.00 2023-07-30 04:22:07.000 211 22459.81 154.25 41468.50 88888.00 2023-07-30 04:22:08.000 211 22459.79 154.23 41468.56 88888.00 2023-07-30 04:22:09.000 211 22459.78 154.27 41468.61 88888.00 2023-07-30 04:22:10.000 211 22459.78 154.34 41468.67 47541.38 2023-07-30 04:22:11.000 211 22459.77 154.39 41468.72 88888.00 2023-07-30 04:22:12.000 211 22459.75 154.40 41468.71 88888.00 2023-07-30 04:22:13.000 211 22459.74 154.36 41468.64 88888.00 2023-07-30 04:22:14.000 211 22459.73 154.33 41468.56 88888.00 2023-07-30 04:22:15.000 211 22459.69 154.30 41468.47 47541.39 2023-07-30 04:22:16.000 211 22459.68 154.26 41468.43 88888.00 2023-07-30 04:22:17.000 211 22459.75 154.30 41468.46 88888.00 2023-07-30 04:22:18.000 211 22459.82 154.38 41468.49 88888.00 2023-07-30 04:22:19.000 211 22459.83 154.41 41468.50 88888.00 2023-07-30 04:22:20.000 211 22459.79 154.35 41468.46 47541.43 2023-07-30 04:22:21.000 211 22459.78 154.29 41468.38 88888.00 2023-07-30 04:22:22.000 211 22459.81 154.27 41468.33 88888.00 2023-07-30 04:22:23.000 211 22459.82 154.28 41468.31 88888.00 2023-07-30 04:22:24.000 211 22459.82 154.26 41468.31 88888.00 2023-07-30 04:22:25.000 211 22459.82 154.23 41468.32 47541.42 2023-07-30 04:22:26.000 211 22459.81 154.22 41468.33 88888.00 2023-07-30 04:22:27.000 211 22459.78 154.28 41468.39 88888.00 2023-07-30 04:22:28.000 211 22459.78 154.34 41468.47 88888.00 2023-07-30 04:22:29.000 211 22459.79 154.33 41468.51 88888.00 2023-07-30 04:22:30.000 211 22459.80 154.27 41468.53 47541.44 2023-07-30 04:22:31.000 211 22459.81 154.28 41468.47 88888.00 2023-07-30 04:22:32.000 211 22459.76 154.29 41468.32 88888.00 2023-07-30 04:22:33.000 211 22459.69 154.28 41468.24 88888.00 2023-07-30 04:22:34.000 211 22459.69 154.32 41468.34 88888.00 2023-07-30 04:22:35.000 211 22459.77 154.37 41468.51 47541.43 2023-07-30 04:22:36.000 211 22459.84 154.41 41468.65 88888.00 2023-07-30 04:22:37.000 211 22459.84 154.46 41468.73 88888.00 2023-07-30 04:22:38.000 211 22459.81 154.50 41468.79 88888.00 2023-07-30 04:22:39.000 211 22459.78 154.47 41468.81 88888.00 2023-07-30 04:22:40.000 211 22459.69 154.41 41468.72 47541.44 2023-07-30 04:22:41.000 211 22459.60 154.41 41468.58 88888.00 2023-07-30 04:22:42.000 211 22459.59 154.45 41468.46 88888.00 2023-07-30 04:22:43.000 211 22459.65 154.47 41468.43 88888.00 2023-07-30 04:22:44.000 211 22459.74 154.49 41468.46 88888.00 2023-07-30 04:22:45.000 211 22459.78 154.49 41468.52 47541.45 2023-07-30 04:22:46.000 211 22459.77 154.49 41468.56 88888.00 2023-07-30 04:22:47.000 211 22459.75 154.48 41468.54 88888.00 2023-07-30 04:22:48.000 211 22459.75 154.44 41468.50 88888.00 2023-07-30 04:22:49.000 211 22459.75 154.38 41468.55 88888.00 2023-07-30 04:22:50.000 211 22459.78 154.38 41468.67 47541.49 2023-07-30 04:22:51.000 211 22459.82 154.41 41468.70 88888.00 2023-07-30 04:22:52.000 211 22459.88 154.45 41468.66 88888.00 2023-07-30 04:22:53.000 211 22459.92 154.51 41468.64 88888.00 2023-07-30 04:22:54.000 211 22459.91 154.54 41468.63 88888.00 2023-07-30 04:22:55.000 211 22459.83 154.49 41468.59 47541.42 2023-07-30 04:22:56.000 211 22459.73 154.42 41468.53 88888.00 2023-07-30 04:22:57.000 211 22459.70 154.41 41468.56 88888.00 2023-07-30 04:22:58.000 211 22459.75 154.42 41468.67 88888.00 2023-07-30 04:22:59.000 211 22459.79 154.38 41468.69 88888.00 2023-07-30 04:23:00.000 211 22459.82 154.34 41468.62 47541.46 2023-07-30 04:23:01.000 211 22459.88 154.37 41468.63 88888.00 2023-07-30 04:23:02.000 211 22459.92 154.46 41468.71 88888.00 2023-07-30 04:23:03.000 211 22459.88 154.48 41468.73 88888.00 2023-07-30 04:23:04.000 211 22459.83 154.44 41468.68 88888.00 2023-07-30 04:23:05.000 211 22459.79 154.45 41468.64 47541.42 2023-07-30 04:23:06.000 211 22459.76 154.50 41468.66 88888.00 2023-07-30 04:23:07.000 211 22459.73 154.53 41468.70 88888.00 2023-07-30 04:23:08.000 211 22459.73 154.50 41468.69 88888.00 2023-07-30 04:23:09.000 211 22459.76 154.47 41468.66 88888.00 2023-07-30 04:23:10.000 211 22459.81 154.50 41468.63 47541.46 2023-07-30 04:23:11.000 211 22459.83 154.53 41468.64 88888.00 2023-07-30 04:23:12.000 211 22459.85 154.53 41468.68 88888.00 2023-07-30 04:23:13.000 211 22459.86 154.54 41468.69 88888.00 2023-07-30 04:23:14.000 211 22459.82 154.54 41468.69 88888.00 2023-07-30 04:23:15.000 211 22459.74 154.55 41468.69 47541.43 2023-07-30 04:23:16.000 211 22459.71 154.59 41468.70 88888.00 2023-07-30 04:23:17.000 211 22459.73 154.64 41468.70 88888.00 2023-07-30 04:23:18.000 211 22459.73 154.68 41468.74 88888.00 2023-07-30 04:23:19.000 211 22459.70 154.69 41468.79 88888.00 2023-07-30 04:23:20.000 211 22459.70 154.64 41468.79 47541.45 2023-07-30 04:23:21.000 211 22459.71 154.56 41468.73 88888.00 2023-07-30 04:23:22.000 211 22459.68 154.49 41468.71 88888.00 2023-07-30 04:23:23.000 211 22459.63 154.46 41468.72 88888.00 2023-07-30 04:23:24.000 211 22459.59 154.49 41468.74 88888.00 2023-07-30 04:23:25.000 211 22459.59 154.56 41468.75 47541.42 2023-07-30 04:23:26.000 211 22459.64 154.62 41468.72 88888.00 2023-07-30 04:23:27.000 211 22459.67 154.59 41468.63 88888.00 2023-07-30 04:23:28.000 211 22459.66 154.53 41468.52 88888.00 2023-07-30 04:23:29.000 211 22459.62 154.54 41468.45 88888.00 2023-07-30 04:23:30.000 211 22459.58 154.55 41468.42 47541.45 2023-07-30 04:23:31.000 211 22459.56 154.53 41468.40 88888.00 2023-07-30 04:23:32.000 211 22459.59 154.51 41468.40 88888.00 2023-07-30 04:23:33.000 211 22459.66 154.56 41468.45 88888.00 2023-07-30 04:23:34.000 211 22459.67 154.62 41468.51 88888.00 2023-07-30 04:23:35.000 211 22459.59 154.62 41468.52 47541.46 2023-07-30 04:23:36.000 211 22459.53 154.60 41468.51 88888.00 2023-07-30 04:23:37.000 211 22459.52 154.60 41468.52 88888.00 2023-07-30 04:23:38.000 211 22459.50 154.61 41468.51 88888.00 2023-07-30 04:23:39.000 211 22459.56 154.61 41468.51 88888.00 2023-07-30 04:23:40.000 211 22459.64 154.61 41468.55 47541.45 2023-07-30 04:23:41.000 211 22459.65 154.64 41468.62 88888.00 2023-07-30 04:23:42.000 211 22459.68 154.67 41468.73 88888.00 2023-07-30 04:23:43.000 211 22459.72 154.68 41468.77 88888.00 2023-07-30 04:23:44.000 211 22459.68 154.70 41468.74 88888.00 2023-07-30 04:23:45.000 211 22459.67 154.75 41468.79 47541.45 2023-07-30 04:23:46.000 211 22459.73 154.78 41468.84 88888.00 2023-07-30 04:23:47.000 211 22459.74 154.75 41468.83 88888.00 2023-07-30 04:23:48.000 211 22459.71 154.71 41468.80 88888.00 2023-07-30 04:23:49.000 211 22459.69 154.68 41468.76 88888.00 2023-07-30 04:23:50.000 211 22459.72 154.66 41468.71 47541.45 2023-07-30 04:23:51.000 211 22459.73 154.67 41468.76 88888.00 2023-07-30 04:23:52.000 211 22459.69 154.69 41468.83 88888.00 2023-07-30 04:23:53.000 211 22459.69 154.71 41468.86 88888.00 2023-07-30 04:23:54.000 211 22459.74 154.72 41468.84 88888.00 2023-07-30 04:23:55.000 211 22459.76 154.74 41468.80 47541.46 2023-07-30 04:23:56.000 211 22459.75 154.72 41468.74 88888.00 2023-07-30 04:23:57.000 211 22459.74 154.69 41468.74 88888.00 2023-07-30 04:23:58.000 211 22459.76 154.69 41468.75 88888.00 2023-07-30 04:23:59.000 211 22459.79 154.70 41468.74 88888.00 2023-07-30 04:24:00.000 211 22459.77 154.69 41468.71 47541.49 2023-07-30 04:24:01.000 211 22459.69 154.63 41468.66 88888.00 2023-07-30 04:24:02.000 211 22459.65 154.59 41468.61 88888.00 2023-07-30 04:24:03.000 211 22459.67 154.64 41468.62 88888.00 2023-07-30 04:24:04.000 211 22459.73 154.71 41468.69 88888.00 2023-07-30 04:24:05.000 211 22459.76 154.69 41468.74 47541.46 2023-07-30 04:24:06.000 211 22459.75 154.63 41468.72 88888.00 2023-07-30 04:24:07.000 211 22459.73 154.65 41468.69 88888.00 2023-07-30 04:24:08.000 211 22459.71 154.71 41468.67 88888.00 2023-07-30 04:24:09.000 211 22459.67 154.72 41468.66 88888.00 2023-07-30 04:24:10.000 211 22459.65 154.72 41468.66 47541.47 2023-07-30 04:24:11.000 211 22459.65 154.74 41468.66 88888.00 2023-07-30 04:24:12.000 211 22459.65 154.73 41468.67 88888.00 2023-07-30 04:24:13.000 211 22459.67 154.72 41468.71 88888.00 2023-07-30 04:24:14.000 211 22459.70 154.71 41468.72 88888.00 2023-07-30 04:24:15.000 211 22459.72 154.69 41468.68 47541.45 2023-07-30 04:24:16.000 211 22459.72 154.71 41468.65 88888.00 2023-07-30 04:24:17.000 211 22459.72 154.75 41468.68 88888.00 2023-07-30 04:24:18.000 211 22459.75 154.78 41468.66 88888.00 2023-07-30 04:24:19.000 211 22459.75 154.79 41468.63 88888.00 2023-07-30 04:24:20.000 211 22459.72 154.81 41468.61 47541.43 2023-07-30 04:24:21.000 211 22459.66 154.78 41468.56 88888.00 2023-07-30 04:24:22.000 211 22459.63 154.73 41468.50 88888.00 2023-07-30 04:24:23.000 211 22459.64 154.75 41468.54 88888.00 2023-07-30 04:24:24.000 211 22459.67 154.83 41468.70 88888.00 2023-07-30 04:24:25.000 211 22459.66 154.85 41468.83 47541.46 2023-07-30 04:24:26.000 211 22459.66 154.82 41468.83 88888.00 2023-07-30 04:24:27.000 211 22459.65 154.84 41468.77 88888.00 2023-07-30 04:24:28.000 211 22459.59 154.88 41468.71 88888.00 2023-07-30 04:24:29.000 211 22459.53 154.85 41468.66 88888.00 2023-07-30 04:24:30.000 211 22459.57 154.79 41468.67 47541.43 2023-07-30 04:24:31.000 211 22459.68 154.80 41468.70 88888.00 2023-07-30 04:24:32.000 211 22459.74 154.86 41468.73 88888.00 2023-07-30 04:24:33.000 211 22459.74 154.89 41468.77 88888.00 2023-07-30 04:24:34.000 211 22459.68 154.90 41468.80 88888.00 2023-07-30 04:24:35.000 211 22459.63 154.93 41468.80 47541.47 2023-07-30 04:24:36.000 211 22459.63 154.94 41468.78 88888.00 2023-07-30 04:24:37.000 211 22459.66 154.94 41468.75 88888.00 2023-07-30 04:24:38.000 211 22459.64 154.93 41468.71 88888.00 2023-07-30 04:24:39.000 211 22459.61 154.90 41468.66 88888.00 2023-07-30 04:24:40.000 211 22459.62 154.89 41468.69 47541.46 2023-07-30 04:24:41.000 211 22459.62 154.92 41468.80 88888.00 2023-07-30 04:24:42.000 211 22459.63 154.95 41468.86 88888.00 2023-07-30 04:24:43.000 211 22459.66 154.98 41468.86 88888.00 2023-07-30 04:24:44.000 211 22459.66 155.02 41468.82 88888.00 2023-07-30 04:24:45.000 211 22459.60 154.99 41468.72 47541.46 2023-07-30 04:24:46.000 211 22459.51 154.89 41468.66 88888.00 2023-07-30 04:24:47.000 211 22459.45 154.80 41468.71 88888.00 2023-07-30 04:24:48.000 211 22459.44 154.76 41468.77 88888.00 2023-07-30 04:24:49.000 211 22459.48 154.82 41468.79 88888.00 2023-07-30 04:24:50.000 211 22459.53 154.91 41468.81 47541.41 2023-07-30 04:24:51.000 211 22459.52 154.98 41468.81 88888.00 2023-07-30 04:24:52.000 211 22459.53 155.04 41468.77 88888.00 2023-07-30 04:24:53.000 211 22459.59 155.04 41468.68 88888.00 2023-07-30 04:24:54.000 211 22459.60 155.01 41468.61 88888.00 2023-07-30 04:24:55.000 211 22459.56 154.97 41468.60 47541.43 2023-07-30 04:24:56.000 211 22459.56 154.94 41468.64 88888.00 2023-07-30 04:24:57.000 211 22459.61 154.95 41468.72 88888.00 2023-07-30 04:24:58.000 211 22459.63 154.98 41468.78 88888.00 2023-07-30 04:24:59.000 211 22459.60 154.99 41468.81 88888.00 2023-07-30 04:25:00.000 211 22459.57 155.01 41468.84 47541.45 2023-07-30 04:25:01.000 211 22459.53 155.01 41468.84 88888.00 2023-07-30 04:25:02.000 211 22459.54 155.00 41468.82 88888.00 2023-07-30 04:25:03.000 211 22459.60 155.03 41468.81 88888.00 2023-07-30 04:25:04.000 211 22459.64 155.09 41468.81 88888.00 2023-07-30 04:25:05.000 211 22459.60 155.05 41468.82 47541.45 2023-07-30 04:25:06.000 211 22459.57 155.00 41468.79 88888.00 2023-07-30 04:25:07.000 211 22459.53 155.04 41468.73 88888.00 2023-07-30 04:25:08.000 211 22459.53 155.13 41468.74 88888.00 2023-07-30 04:25:09.000 211 22459.57 155.16 41468.78 88888.00 2023-07-30 04:25:10.000 211 22459.59 155.10 41468.77 47541.44 2023-07-30 04:25:11.000 211 22459.55 155.04 41468.75 88888.00 2023-07-30 04:25:12.000 211 22459.47 155.04 41468.70 88888.00 2023-07-30 04:25:13.000 211 22459.46 155.08 41468.70 88888.00 2023-07-30 04:25:14.000 211 22459.53 155.15 41468.82 88888.00 2023-07-30 04:25:15.000 211 22459.57 155.21 41468.94 47541.42 2023-07-30 04:25:16.000 211 22459.53 155.22 41468.91 88888.00 2023-07-30 04:25:17.000 211 22459.50 155.19 41468.84 88888.00 2023-07-30 04:25:18.000 211 22459.51 155.15 41468.80 88888.00 2023-07-30 04:25:19.000 211 22459.52 155.10 41468.79 88888.00 2023-07-30 04:25:20.000 211 22459.52 155.08 41468.78 47541.44 2023-07-30 04:25:21.000 211 22459.52 155.12 41468.76 88888.00 2023-07-30 04:25:22.000 211 22459.53 155.22 41468.76 88888.00 2023-07-30 04:25:23.000 211 22459.51 155.31 41468.74 88888.00 2023-07-30 04:25:24.000 211 22459.48 155.33 41468.71 88888.00 2023-07-30 04:25:25.000 211 22459.47 155.27 41468.71 47541.45 2023-07-30 04:25:26.000 211 22459.46 155.20 41468.72 88888.00 2023-07-30 04:25:27.000 211 22459.42 155.16 41468.73 88888.00 2023-07-30 04:25:28.000 211 22459.38 155.16 41468.70 88888.00 2023-07-30 04:25:29.000 211 22459.38 155.18 41468.66 88888.00 2023-07-30 04:25:30.000 211 22459.41 155.19 41468.68 47541.45 2023-07-30 04:25:31.000 211 22459.44 155.16 41468.70 88888.00 2023-07-30 04:25:32.000 211 22459.45 155.10 41468.69 88888.00 2023-07-30 04:25:33.000 211 22459.47 155.12 41468.71 88888.00 2023-07-30 04:25:34.000 211 22459.50 155.18 41468.75 88888.00 2023-07-30 04:25:35.000 211 22459.48 155.15 41468.71 47541.45 2023-07-30 04:25:36.000 211 22459.42 155.07 41468.64 88888.00 2023-07-30 04:25:37.000 211 22459.37 155.05 41468.65 88888.00 2023-07-30 04:25:38.000 211 22459.36 155.10 41468.70 88888.00 2023-07-30 04:25:39.000 211 22459.40 155.20 41468.79 88888.00 2023-07-30 04:25:40.000 211 22459.44 155.29 41468.88 47541.47 2023-07-30 04:25:41.000 211 22459.44 155.30 41468.91 88888.00 2023-07-30 04:25:42.000 211 22459.43 155.28 41468.91 88888.00 2023-07-30 04:25:43.000 211 22459.44 155.29 41468.93 88888.00 2023-07-30 04:25:44.000 211 22459.46 155.32 41468.95 88888.00 2023-07-30 04:25:45.000 211 22459.42 155.29 41468.90 47541.52 2023-07-30 04:25:46.000 211 22459.41 155.23 41468.89 88888.00 2023-07-30 04:25:47.000 211 22459.45 155.25 41468.98 88888.00 2023-07-30 04:25:48.000 211 22459.45 155.30 41468.97 88888.00 2023-07-30 04:25:49.000 211 22459.42 155.34 41468.91 88888.00 2023-07-30 04:25:50.000 211 22459.48 155.40 41468.94 47541.49 2023-07-30 04:25:51.000 211 22459.52 155.41 41469.00 88888.00 2023-07-30 04:25:52.000 211 22459.49 155.38 41469.00 88888.00 2023-07-30 04:25:53.000 211 22459.44 155.35 41468.90 88888.00 2023-07-30 04:25:54.000 211 22459.42 155.32 41468.77 88888.00 2023-07-30 04:25:55.000 211 22459.44 155.34 41468.78 47541.50 2023-07-30 04:25:56.000 211 22459.52 155.41 41468.92 88888.00 2023-07-30 04:25:57.000 211 22459.55 155.44 41468.95 88888.00 2023-07-30 04:25:58.000 211 22459.48 155.41 41468.84 88888.00 2023-07-30 04:25:59.000 211 22459.45 155.41 41468.76 88888.00 2023-07-30 04:26:00.000 211 22459.53 155.43 41468.78 47541.51 2023-07-30 04:26:01.000 211 22459.62 155.40 41468.84 88888.00 2023-07-30 04:26:02.000 211 22459.63 155.36 41468.85 88888.00 2023-07-30 04:26:03.000 211 22459.57 155.35 41468.82 88888.00 2023-07-30 04:26:04.000 211 22459.52 155.39 41468.81 88888.00 2023-07-30 04:26:05.000 211 22459.55 155.43 41468.83 47541.53 2023-07-30 04:26:06.000 211 22459.58 155.42 41468.86 88888.00 2023-07-30 04:26:07.000 211 22459.58 155.41 41468.87 88888.00 2023-07-30 04:26:08.000 211 22459.60 155.41 41468.86 88888.00 2023-07-30 04:26:09.000 211 22459.61 155.40 41468.81 88888.00 2023-07-30 04:26:10.000 211 22459.56 155.36 41468.73 47541.57 2023-07-30 04:26:11.000 211 22459.56 155.33 41468.73 88888.00 2023-07-30 04:26:12.000 211 22459.61 155.35 41468.80 88888.00 2023-07-30 04:26:13.000 211 22459.66 155.37 41468.90 88888.00 2023-07-30 04:26:14.000 211 22459.70 155.37 41469.02 88888.00 2023-07-30 04:26:15.000 211 22459.72 155.38 41469.07 47541.54 2023-07-30 04:26:16.000 211 22459.69 155.43 41469.03 88888.00 2023-07-30 04:26:17.000 211 22459.65 155.47 41468.94 88888.00 2023-07-30 04:26:18.000 211 22459.61 155.45 41468.91 88888.00 2023-07-30 04:26:19.000 211 22459.63 155.48 41469.01 88888.00 2023-07-30 04:26:20.000 211 22459.69 155.56 41469.17 47541.58 2023-07-30 04:26:21.000 211 22459.68 155.57 41469.15 88888.00 2023-07-30 04:26:22.000 211 22459.62 155.55 41469.03 88888.00 2023-07-30 04:26:23.000 211 22459.60 155.59 41468.99 88888.00 2023-07-30 04:26:24.000 211 22459.61 155.64 41469.00 88888.00 2023-07-30 04:26:25.000 211 22459.61 155.66 41469.00 47541.56 2023-07-30 04:26:26.000 211 22459.59 155.65 41469.02 88888.00 2023-07-30 04:26:27.000 211 22459.56 155.61 41469.04 88888.00 2023-07-30 04:26:28.000 211 22459.54 155.54 41469.02 88888.00 2023-07-30 04:26:29.000 211 22459.53 155.49 41468.99 88888.00 2023-07-30 04:26:30.000 211 22459.52 155.48 41469.00 47541.57 2023-07-30 04:26:31.000 211 22459.50 155.50 41469.02 88888.00 2023-07-30 04:26:32.000 211 22459.53 155.53 41469.02 88888.00 2023-07-30 04:26:33.000 211 22459.58 155.58 41469.00 88888.00 2023-07-30 04:26:34.000 211 22459.60 155.58 41469.00 88888.00 2023-07-30 04:26:35.000 211 22459.58 155.54 41469.04 47541.58 2023-07-30 04:26:36.000 211 22459.51 155.52 41469.03 88888.00 2023-07-30 04:26:37.000 211 22459.44 155.55 41468.96 88888.00 2023-07-30 04:26:38.000 211 22459.48 155.60 41468.90 88888.00 2023-07-30 04:26:39.000 211 22459.58 155.64 41468.90 88888.00 2023-07-30 04:26:40.000 211 22459.60 155.62 41468.90 47541.60 2023-07-30 04:26:41.000 211 22459.60 155.61 41468.90 88888.00 2023-07-30 04:26:42.000 211 22459.62 155.63 41468.91 88888.00 2023-07-30 04:26:43.000 211 22459.60 155.62 41468.92 88888.00 2023-07-30 04:26:44.000 211 22459.52 155.60 41468.93 88888.00 2023-07-30 04:26:45.000 211 22459.46 155.64 41468.91 47541.57 2023-07-30 04:26:46.000 211 22459.48 155.68 41468.91 88888.00 2023-07-30 04:26:47.000 211 22459.52 155.68 41468.93 88888.00 2023-07-30 04:26:48.000 211 22459.52 155.67 41468.91 88888.00 2023-07-30 04:26:49.000 211 22459.54 155.70 41468.91 88888.00 2023-07-30 04:26:50.000 211 22459.60 155.73 41468.96 47541.61 2023-07-30 04:26:51.000 211 22459.64 155.72 41468.98 88888.00 2023-07-30 04:26:52.000 211 22459.59 155.69 41468.98 88888.00 2023-07-30 04:26:53.000 211 22459.55 155.67 41469.00 88888.00 2023-07-30 04:26:54.000 211 22459.56 155.67 41469.03 88888.00 2023-07-30 04:26:55.000 211 22459.55 155.65 41469.02 47541.60 2023-07-30 04:26:56.000 211 22459.58 155.63 41469.02 88888.00 2023-07-30 04:26:57.000 211 22459.62 155.63 41469.02 88888.00 2023-07-30 04:26:58.000 211 22459.61 155.67 41469.03 88888.00 2023-07-30 04:26:59.000 211 22459.58 155.70 41469.02 88888.00 2023-07-30 04:27:00.000 211 22459.55 155.71 41469.01 47541.60 2023-07-30 04:27:01.000 211 22459.55 155.69 41469.05 88888.00 2023-07-30 04:27:02.000 211 22459.61 155.66 41469.09 88888.00 2023-07-30 04:27:03.000 211 22459.66 155.68 41469.03 88888.00 2023-07-30 04:27:04.000 211 22459.64 155.73 41468.95 88888.00 2023-07-30 04:27:05.000 211 22459.61 155.75 41469.00 47541.61 2023-07-30 04:27:06.000 211 22459.60 155.73 41469.12 88888.00 2023-07-30 04:27:07.000 211 22459.61 155.76 41469.18 88888.00 2023-07-30 04:27:08.000 211 22459.60 155.80 41469.14 88888.00 2023-07-30 04:27:09.000 211 22459.56 155.82 41469.09 88888.00 2023-07-30 04:27:10.000 211 22459.55 155.87 41469.11 47541.62 2023-07-30 04:27:11.000 211 22459.58 155.91 41469.17 88888.00 2023-07-30 04:27:12.000 211 22459.59 155.93 41469.22 88888.00 2023-07-30 04:27:13.000 211 22459.59 156.01 41469.29 88888.00 2023-07-30 04:27:14.000 211 22459.59 156.13 41469.29 88888.00 2023-07-30 04:27:15.000 211 22459.58 156.13 41469.14 47541.60 2023-07-30 04:27:16.000 211 22459.57 156.02 41468.98 88888.00 2023-07-30 04:27:17.000 211 22459.53 155.99 41468.94 88888.00 2023-07-30 04:27:18.000 211 22459.47 156.05 41469.00 88888.00 2023-07-30 04:27:19.000 211 22459.43 156.11 41469.04 88888.00 2023-07-30 04:27:20.000 211 22459.40 156.12 41469.00 47541.62 2023-07-30 04:27:21.000 211 22459.40 156.06 41468.96 88888.00 2023-07-30 04:27:22.000 211 22459.50 156.03 41468.96 88888.00 2023-07-30 04:27:23.000 211 22459.61 156.05 41469.00 88888.00 2023-07-30 04:27:24.000 211 22459.65 156.06 41469.01 88888.00 2023-07-30 04:27:25.000 211 22459.63 156.04 41468.96 47541.62 2023-07-30 04:27:26.000 211 22459.61 156.02 41468.92 88888.00 2023-07-30 04:27:27.000 211 22459.60 156.06 41468.98 88888.00 2023-07-30 04:27:28.000 211 22459.59 156.12 41469.02 88888.00 2023-07-30 04:27:29.000 211 22459.61 156.18 41469.01 88888.00 2023-07-30 04:27:30.000 211 22459.62 156.23 41468.99 47541.65 2023-07-30 04:27:31.000 211 22459.61 156.21 41469.01 88888.00 2023-07-30 04:27:32.000 211 22459.61 156.13 41469.03 88888.00 2023-07-30 04:27:33.000 211 22459.61 156.09 41469.02 88888.00 2023-07-30 04:27:34.000 211 22459.62 156.10 41469.06 88888.00 2023-07-30 04:27:35.000 211 22459.71 156.09 41469.16 47541.66 2023-07-30 04:27:36.000 211 22459.79 156.06 41469.26 88888.00 2023-07-30 04:27:37.000 211 22459.78 156.08 41469.33 88888.00 2023-07-30 04:27:38.000 211 22459.74 156.13 41469.36 88888.00 2023-07-30 04:27:39.000 211 22459.66 156.16 41469.30 88888.00 2023-07-30 04:27:40.000 211 22459.58 156.14 41469.15 47541.64 2023-07-30 04:27:41.000 211 22459.56 156.10 41469.06 88888.00 2023-07-30 04:27:42.000 211 22459.64 156.11 41469.06 88888.00 2023-07-30 04:27:43.000 211 22459.69 156.15 41469.11 88888.00 2023-07-30 04:27:44.000 211 22459.66 156.20 41469.14 88888.00 2023-07-30 04:27:45.000 211 22459.61 156.21 41469.15 47541.66 2023-07-30 04:27:46.000 211 22459.60 156.25 41469.20 88888.00 2023-07-30 04:27:47.000 211 22459.57 156.32 41469.23 88888.00 2023-07-30 04:27:48.000 211 22459.52 156.30 41469.20 88888.00 2023-07-30 04:27:49.000 211 22459.53 156.21 41469.18 88888.00 2023-07-30 04:27:50.000 211 22459.60 156.13 41469.14 47541.67 2023-07-30 04:27:51.000 211 22459.68 156.13 41469.09 88888.00 2023-07-30 04:27:52.000 211 22459.68 156.22 41469.06 88888.00 2023-07-30 04:27:53.000 211 22459.62 156.31 41469.11 88888.00 2023-07-30 04:27:54.000 211 22459.62 156.37 41469.19 88888.00 2023-07-30 04:27:55.000 211 22459.66 156.40 41469.23 47541.68 2023-07-30 04:27:56.000 211 22459.69 156.38 41469.18 88888.00 2023-07-30 04:27:57.000 211 22459.69 156.36 41469.16 88888.00 2023-07-30 04:27:58.000 211 22459.67 156.37 41469.17 88888.00 2023-07-30 04:27:59.000 211 22459.68 156.37 41469.15 88888.00 2023-07-30 04:28:00.000 211 22459.70 156.36 41469.13 47541.68 2023-07-30 04:28:01.000 211 22459.71 156.39 41469.14 88888.00 2023-07-30 04:28:02.000 211 22459.69 156.44 41469.15 88888.00 2023-07-30 04:28:03.000 211 22459.65 156.44 41469.07 88888.00 2023-07-30 04:28:04.000 211 22459.63 156.42 41469.01 88888.00 2023-07-30 04:28:05.000 211 22459.65 156.43 41469.08 47541.70 2023-07-30 04:28:06.000 211 22459.68 156.46 41469.20 88888.00 2023-07-30 04:28:07.000 211 22459.69 156.49 41469.23 88888.00 2023-07-30 04:28:08.000 211 22459.71 156.52 41469.25 88888.00 2023-07-30 04:28:09.000 211 22459.73 156.54 41469.30 88888.00 2023-07-30 04:28:10.000 211 22459.75 156.54 41469.32 47541.71 2023-07-30 04:28:11.000 211 22459.76 156.54 41469.27 88888.00 2023-07-30 04:28:12.000 211 22459.75 156.54 41469.17 88888.00 2023-07-30 04:28:13.000 211 22459.72 156.53 41469.15 88888.00 2023-07-30 04:28:14.000 211 22459.69 156.49 41469.21 88888.00 2023-07-30 04:28:15.000 211 22459.66 156.45 41469.22 47541.69 2023-07-30 04:28:16.000 211 22459.59 156.46 41469.15 88888.00 2023-07-30 04:28:17.000 211 22459.50 156.52 41469.07 88888.00 2023-07-30 04:28:18.000 211 22459.49 156.59 41469.11 88888.00 2023-07-30 04:28:19.000 211 22459.59 156.64 41469.23 88888.00 2023-07-30 04:28:20.000 211 22459.68 156.64 41469.27 47541.72 2023-07-30 04:28:21.000 211 22459.67 156.60 41469.21 88888.00 2023-07-30 04:28:22.000 211 22459.64 156.56 41469.18 88888.00 2023-07-30 04:28:23.000 211 22459.63 156.51 41469.20 88888.00 2023-07-30 04:28:24.000 211 22459.65 156.50 41469.22 88888.00 2023-07-30 04:28:25.000 211 22459.68 156.54 41469.27 47541.70 2023-07-30 04:28:26.000 211 22459.68 156.56 41469.34 88888.00 2023-07-30 04:28:27.000 211 22459.67 156.58 41469.37 88888.00 2023-07-30 04:28:28.000 211 22459.63 156.62 41469.30 88888.00 2023-07-30 04:28:29.000 211 22459.57 156.61 41469.16 88888.00 2023-07-30 04:28:30.000 211 22459.57 156.57 41469.08 47541.71 2023-07-30 04:28:31.000 211 22459.63 156.52 41469.07 88888.00 2023-07-30 04:28:32.000 211 22459.63 156.48 41469.05 88888.00 2023-07-30 04:28:33.000 211 22459.59 156.51 41469.05 88888.00 2023-07-30 04:28:34.000 211 22459.60 156.58 41469.09 88888.00 2023-07-30 04:28:35.000 211 22459.62 156.60 41469.14 47541.72 2023-07-30 04:28:36.000 211 22459.61 156.61 41469.19 88888.00 2023-07-30 04:28:37.000 211 22459.59 156.60 41469.19 88888.00 2023-07-30 04:28:38.000 211 22459.57 156.53 41469.16 88888.00 2023-07-30 04:28:39.000 211 22459.55 156.51 41469.16 88888.00 2023-07-30 04:28:40.000 211 22459.50 156.56 41469.21 47541.68 2023-07-30 04:28:41.000 211 22459.46 156.64 41469.23 88888.00 2023-07-30 04:28:42.000 211 22459.43 156.70 41469.23 88888.00 2023-07-30 04:28:43.000 211 22459.45 156.72 41469.26 88888.00 2023-07-30 04:28:44.000 211 22459.49 156.70 41469.32 88888.00 2023-07-30 04:28:45.000 211 22459.47 156.69 41469.36 47541.70 2023-07-30 04:28:46.000 211 22459.39 156.71 41469.38 88888.00 2023-07-30 04:28:47.000 211 22459.32 156.72 41469.41 88888.00 2023-07-30 04:28:48.000 211 22459.31 156.69 41469.42 88888.00 2023-07-30 04:28:49.000 211 22459.32 156.65 41469.36 88888.00 2023-07-30 04:28:50.000 211 22459.35 156.68 41469.31 47541.65 2023-07-30 04:28:51.000 211 22459.37 156.70 41469.29 88888.00 2023-07-30 04:28:52.000 211 22459.38 156.69 41469.26 88888.00 2023-07-30 04:28:53.000 211 22459.39 156.71 41469.21 88888.00 2023-07-30 04:28:54.000 211 22459.34 156.71 41469.21 88888.00 2023-07-30 04:28:55.000 211 22459.26 156.63 41469.18 47541.63 2023-07-30 04:28:56.000 211 22459.24 156.52 41469.06 88888.00 2023-07-30 04:28:57.000 211 22459.22 156.51 41469.00 88888.00 2023-07-30 04:28:58.000 211 22459.19 156.62 41469.11 88888.00 2023-07-30 04:28:59.000 211 22459.18 156.72 41469.21 88888.00 2023-07-30 04:29:00.000 211 22459.20 156.74 41469.23 47541.65 2023-07-30 04:29:01.000 211 22459.23 156.69 41469.23 88888.00 2023-07-30 04:29:02.000 211 22459.24 156.61 41469.19 88888.00 2023-07-30 04:29:03.000 211 22459.23 156.57 41469.16 88888.00 2023-07-30 04:29:04.000 211 22459.23 156.61 41469.21 88888.00 2023-07-30 04:29:05.000 211 22459.22 156.66 41469.21 47541.61 2023-07-30 04:29:06.000 211 22459.18 156.66 41469.12 88888.00 2023-07-30 04:29:07.000 211 22459.13 156.67 41469.06 88888.00 2023-07-30 04:29:08.000 211 22459.12 156.71 41469.09 88888.00 2023-07-30 04:29:09.000 211 22459.14 156.74 41469.13 88888.00 2023-07-30 04:29:10.000 211 22459.12 156.74 41469.11 47541.64 2023-07-30 04:29:11.000 211 22459.09 156.68 41469.09 88888.00 2023-07-30 04:29:12.000 211 22459.07 156.61 41469.13 88888.00 2023-07-30 04:29:13.000 211 22459.08 156.60 41469.18 88888.00 2023-07-30 04:29:14.000 211 22459.13 156.64 41469.25 88888.00 2023-07-30 04:29:15.000 211 22459.15 156.70 41469.35 47541.61 2023-07-30 04:29:16.000 211 22459.10 156.74 41469.36 88888.00 2023-07-30 04:29:17.000 211 22459.03 156.75 41469.21 88888.00 2023-07-30 04:29:18.000 211 22459.03 156.71 41469.03 88888.00 2023-07-30 04:29:19.000 211 22459.04 156.64 41468.99 88888.00 2023-07-30 04:29:20.000 211 22459.06 156.63 41469.06 47541.59 2023-07-30 04:29:21.000 211 22459.07 156.70 41469.13 88888.00 2023-07-30 04:29:22.000 211 22459.05 156.72 41469.14 88888.00 2023-07-30 04:29:23.000 211 22459.02 156.70 41469.09 88888.00 2023-07-30 04:29:24.000 211 22459.06 156.74 41469.04 88888.00 2023-07-30 04:29:25.000 211 22459.11 156.84 41469.06 47541.58 2023-07-30 04:29:26.000 211 22459.14 156.91 41469.11 88888.00 2023-07-30 04:29:27.000 211 22459.11 156.91 41469.12 88888.00 2023-07-30 04:29:28.000 211 22459.06 156.87 41469.07 88888.00 2023-07-30 04:29:29.000 211 22459.05 156.82 41468.98 88888.00 2023-07-30 04:29:30.000 211 22459.12 156.80 41468.93 47541.58 2023-07-30 04:29:31.000 211 22459.19 156.85 41468.98 88888.00 2023-07-30 04:29:32.000 211 22459.23 156.92 41469.07 88888.00 2023-07-30 04:29:33.000 211 22459.24 156.99 41469.14 88888.00 2023-07-30 04:29:34.000 211 22459.21 157.01 41469.14 88888.00 2023-07-30 04:29:35.000 211 22459.13 156.97 41469.04 47541.58 2023-07-30 04:29:36.000 211 22459.09 156.94 41469.02 88888.00 2023-07-30 04:29:37.000 211 22459.12 156.96 41469.12 88888.00 2023-07-30 04:29:38.000 211 22459.19 156.99 41469.23 88888.00 2023-07-30 04:29:39.000 211 22459.24 157.02 41469.32 88888.00 2023-07-30 04:29:40.000 211 22459.23 157.04 41469.36 47541.54 2023-07-30 04:29:41.000 211 22459.17 157.02 41469.29 88888.00 2023-07-30 04:29:42.000 211 22459.13 157.00 41469.25 88888.00 2023-07-30 04:29:43.000 211 22459.12 156.95 41469.21 88888.00 2023-07-30 04:29:44.000 211 22459.12 156.91 41469.16 88888.00 2023-07-30 04:29:45.000 211 22459.11 156.92 41469.16 47541.57 2023-07-30 04:29:46.000 211 22459.08 156.94 41469.20 88888.00 2023-07-30 04:29:47.000 211 22459.06 156.95 41469.23 88888.00 2023-07-30 04:29:48.000 211 22459.08 157.00 41469.24 88888.00 2023-07-30 04:29:49.000 211 22459.09 157.08 41469.28 88888.00 2023-07-30 04:29:50.000 211 22459.10 157.14 41469.32 47541.58 2023-07-30 04:29:51.000 211 22459.10 157.16 41469.30 88888.00 2023-07-30 04:29:52.000 211 22459.08 157.09 41469.21 88888.00 2023-07-30 04:29:53.000 211 22459.04 157.00 41469.17 88888.00 2023-07-30 04:29:54.000 211 22459.00 156.99 41469.21 88888.00 2023-07-30 04:29:55.000 211 22458.99 157.03 41469.27 47541.55 2023-07-30 04:29:56.000 211 22458.99 157.07 41469.29 88888.00 2023-07-30 04:29:57.000 211 22458.98 157.15 41469.31 88888.00 2023-07-30 04:29:58.000 211 22458.98 157.21 41469.30 88888.00 2023-07-30 04:29:59.000 211 22458.99 157.21 41469.27 88888.00 2023-07-30 04:30:00.000 211 22458.99 157.19 41469.27 47541.55 2023-07-30 04:30:01.000 211 22458.96 157.17 41469.29 88888.00 2023-07-30 04:30:02.000 211 22458.92 157.17 41469.27 88888.00 2023-07-30 04:30:03.000 211 22458.90 157.17 41469.24 88888.00 2023-07-30 04:30:04.000 211 22458.91 157.21 41469.26 88888.00 2023-07-30 04:30:05.000 211 22458.93 157.28 41469.27 47541.53 2023-07-30 04:30:06.000 211 22458.92 157.30 41469.23 88888.00 2023-07-30 04:30:07.000 211 22458.88 157.27 41469.19 88888.00 2023-07-30 04:30:08.000 211 22458.88 157.25 41469.20 88888.00 2023-07-30 04:30:09.000 211 22458.94 157.29 41469.23 88888.00 2023-07-30 04:30:10.000 211 22458.97 157.35 41469.31 47541.56 2023-07-30 04:30:11.000 211 22458.97 157.35 41469.37 88888.00 2023-07-30 04:30:12.000 211 22458.99 157.33 41469.39 88888.00 2023-07-30 04:30:13.000 211 22459.00 157.37 41469.38 88888.00 2023-07-30 04:30:14.000 211 22458.97 157.37 41469.28 88888.00 2023-07-30 04:30:15.000 211 22458.94 157.34 41469.15 47541.54 2023-07-30 04:30:16.000 211 22458.97 157.34 41469.17 88888.00 2023-07-30 04:30:17.000 211 22458.99 157.34 41469.26 88888.00 2023-07-30 04:30:18.000 211 22458.95 157.33 41469.26 88888.00 2023-07-30 04:30:19.000 211 22458.91 157.34 41469.23 88888.00 2023-07-30 04:30:20.000 211 22458.95 157.36 41469.23 47541.55 2023-07-30 04:30:21.000 211 22459.02 157.34 41469.28 88888.00 2023-07-30 04:30:22.000 211 22459.03 157.34 41469.35 88888.00 2023-07-30 04:30:23.000 211 22459.03 157.38 41469.40 88888.00 2023-07-30 04:30:24.000 211 22459.02 157.40 41469.37 88888.00 2023-07-30 04:30:25.000 211 22458.97 157.36 41469.30 47541.55 2023-07-30 04:30:26.000 211 22458.93 157.30 41469.21 88888.00 2023-07-30 04:30:27.000 211 22458.96 157.27 41469.16 88888.00 2023-07-30 04:30:28.000 211 22459.00 157.28 41469.19 88888.00 2023-07-30 04:30:29.000 211 22459.03 157.32 41469.27 88888.00 2023-07-30 04:30:30.000 211 22459.02 157.34 41469.32 47541.54 2023-07-30 04:30:31.000 211 22458.97 157.37 41469.36 88888.00 2023-07-30 04:30:32.000 211 22458.94 157.41 41469.39 88888.00 2023-07-30 04:30:33.000 211 22458.98 157.41 41469.38 88888.00 2023-07-30 04:30:34.000 211 22459.02 157.40 41469.28 88888.00 2023-07-30 04:30:35.000 211 22459.00 157.42 41469.20 47541.57 2023-07-30 04:30:36.000 211 22458.96 157.41 41469.21 88888.00 2023-07-30 04:30:37.000 211 22458.95 157.33 41469.24 88888.00 2023-07-30 04:30:38.000 211 22458.95 157.28 41469.27 88888.00 2023-07-30 04:30:39.000 211 22458.98 157.30 41469.27 88888.00 2023-07-30 04:30:40.000 211 22458.99 157.32 41469.26 47541.58 2023-07-30 04:30:41.000 211 22458.97 157.25 41469.21 88888.00 2023-07-30 04:30:42.000 211 22458.97 157.17 41469.20 88888.00 2023-07-30 04:30:43.000 211 22458.98 157.19 41469.26 88888.00 2023-07-30 04:30:44.000 211 22458.97 157.27 41469.32 88888.00 2023-07-30 04:30:45.000 211 22458.93 157.31 41469.38 47541.56 2023-07-30 04:30:46.000 211 22458.88 157.28 41469.46 88888.00 2023-07-30 04:30:47.000 211 22458.85 157.25 41469.48 88888.00 2023-07-30 04:30:48.000 211 22458.89 157.20 41469.45 88888.00 2023-07-30 04:30:49.000 211 22458.92 157.15 41469.43 88888.00 2023-07-30 04:30:50.000 211 22458.88 157.12 41469.48 47541.55 2023-07-30 04:30:51.000 211 22458.81 157.12 41469.50 88888.00 2023-07-30 04:30:52.000 211 22458.75 157.13 41469.41 88888.00 2023-07-30 04:30:53.000 211 22458.75 157.15 41469.32 88888.00 2023-07-30 04:30:54.000 211 22458.78 157.19 41469.33 88888.00 2023-07-30 04:30:55.000 211 22458.85 157.22 41469.36 47541.53 2023-07-30 04:30:56.000 211 22458.92 157.22 41469.37 88888.00 2023-07-30 04:30:57.000 211 22458.95 157.23 41469.35 88888.00 2023-07-30 04:30:58.000 211 22458.90 157.27 41469.34 88888.00 2023-07-30 04:30:59.000 211 22458.82 157.25 41469.38 88888.00 2023-07-30 04:31:00.000 211 22458.82 157.19 41469.45 47541.51 2023-07-30 04:31:01.000 211 22458.85 157.14 41469.49 88888.00 2023-07-30 04:31:02.000 211 22458.86 157.10 41469.51 88888.00 2023-07-30 04:31:03.000 211 22458.84 157.05 41469.50 88888.00 2023-07-30 04:31:04.000 211 22458.76 157.05 41469.48 88888.00 2023-07-30 04:31:05.000 211 22458.70 157.09 41469.50 47541.48 2023-07-30 04:31:06.000 211 22458.70 157.11 41469.54 88888.00 2023-07-30 04:31:07.000 211 22458.67 157.11 41469.53 88888.00 2023-07-30 04:31:08.000 211 22458.59 157.12 41469.47 88888.00 2023-07-30 04:31:09.000 211 22458.53 157.18 41469.41 88888.00 2023-07-30 04:31:10.000 211 22458.54 157.24 41469.39 47541.43 2023-07-30 04:31:11.000 211 22458.58 157.24 41469.39 88888.00 2023-07-30 04:31:12.000 211 22458.59 157.19 41469.40 88888.00 2023-07-30 04:31:13.000 211 22458.56 157.15 41469.40 88888.00 2023-07-30 04:31:14.000 211 22458.52 157.13 41469.39 88888.00 2023-07-30 04:31:15.000 211 22458.50 157.15 41469.40 47541.43 2023-07-30 04:31:16.000 211 22458.50 157.20 41469.45 88888.00 2023-07-30 04:31:17.000 211 22458.49 157.24 41469.48 88888.00 2023-07-30 04:31:18.000 211 22458.49 157.29 41469.46 88888.00 2023-07-30 04:31:19.000 211 22458.49 157.34 41469.44 88888.00 2023-07-30 04:31:20.000 211 22458.47 157.32 41469.46 47541.40 2023-07-30 04:31:21.000 211 22458.47 157.28 41469.50 88888.00 2023-07-30 04:31:22.000 211 22458.50 157.27 41469.53 88888.00 2023-07-30 04:31:23.000 211 22458.49 157.29 41469.51 88888.00 2023-07-30 04:31:24.000 211 22458.47 157.31 41469.45 88888.00 2023-07-30 04:31:25.000 211 22458.47 157.31 41469.39 47541.41 2023-07-30 04:31:26.000 211 22458.52 157.31 41469.38 88888.00 2023-07-30 04:31:27.000 211 22458.55 157.31 41469.41 88888.00 2023-07-30 04:31:28.000 211 22458.52 157.32 41469.43 88888.00 2023-07-30 04:31:29.000 211 22458.45 157.35 41469.38 88888.00 2023-07-30 04:31:30.000 211 22458.42 157.34 41469.36 47541.38 2023-07-30 04:31:31.000 211 22458.46 157.29 41469.39 88888.00 2023-07-30 04:31:32.000 211 22458.48 157.29 41469.44 88888.00 2023-07-30 04:31:33.000 211 22458.46 157.33 41469.42 88888.00 2023-07-30 04:31:34.000 211 22458.44 157.34 41469.33 88888.00 2023-07-30 04:31:35.000 211 22458.48 157.33 41469.31 47541.43 2023-07-30 04:31:36.000 211 22458.53 157.35 41469.38 88888.00 2023-07-30 04:31:37.000 211 22458.52 157.41 41469.44 88888.00 2023-07-30 04:31:38.000 211 22458.47 157.45 41469.45 88888.00 2023-07-30 04:31:39.000 211 22458.42 157.42 41469.39 88888.00 2023-07-30 04:31:40.000 211 22458.44 157.36 41469.28 47541.43 2023-07-30 04:31:41.000 211 22458.52 157.33 41469.19 88888.00 2023-07-30 04:31:42.000 211 22458.55 157.32 41469.20 88888.00 2023-07-30 04:31:43.000 211 22458.55 157.35 41469.34 88888.00 2023-07-30 04:31:44.000 211 22458.56 157.44 41469.48 88888.00 2023-07-30 04:31:45.000 211 22458.58 157.50 41469.48 47541.42 2023-07-30 04:31:46.000 211 22458.57 157.50 41469.39 88888.00 2023-07-30 04:31:47.000 211 22458.57 157.49 41469.34 88888.00 2023-07-30 04:31:48.000 211 22458.62 157.48 41469.34 88888.00 2023-07-30 04:31:49.000 211 22458.68 157.47 41469.36 88888.00 2023-07-30 04:31:50.000 211 22458.67 157.45 41469.34 47541.43 2023-07-30 04:31:51.000 211 22458.63 157.42 41469.28 88888.00 2023-07-30 04:31:52.000 211 22458.59 157.45 41469.23 88888.00 2023-07-30 04:31:53.000 211 22458.60 157.52 41469.27 88888.00 2023-07-30 04:31:54.000 211 22458.64 157.54 41469.30 88888.00 2023-07-30 04:31:55.000 211 22458.70 157.50 41469.31 47541.45 2023-07-30 04:31:56.000 211 22458.72 157.51 41469.34 88888.00 2023-07-30 04:31:57.000 211 22458.67 157.56 41469.39 88888.00 2023-07-30 04:31:58.000 211 22458.64 157.59 41469.43 88888.00 2023-07-30 04:31:59.000 211 22458.66 157.59 41469.43 88888.00 2023-07-30 04:32:00.000 211 22458.69 157.59 41469.38 47541.48 2023-07-30 04:32:01.000 211 22458.65 157.58 41469.38 88888.00 2023-07-30 04:32:02.000 211 22458.57 157.58 41469.47 88888.00 2023-07-30 04:32:03.000 211 22458.53 157.55 41469.50 88888.00 2023-07-30 04:32:04.000 211 22458.53 157.51 41469.43 88888.00 2023-07-30 04:32:05.000 211 22458.53 157.49 41469.43 47541.45 2023-07-30 04:32:06.000 211 22458.51 157.46 41469.45 88888.00 2023-07-30 04:32:07.000 211 22458.50 157.46 41469.43 88888.00 2023-07-30 04:32:08.000 211 22458.52 157.49 41469.40 88888.00 2023-07-30 04:32:09.000 211 22458.56 157.54 41469.43 88888.00 2023-07-30 04:32:10.000 211 22458.56 157.56 41469.46 47541.46 2023-07-30 04:32:11.000 211 22458.50 157.57 41469.46 88888.00 2023-07-30 04:32:12.000 211 22458.40 157.57 41469.39 88888.00 2023-07-30 04:32:13.000 211 22458.35 157.55 41469.30 88888.00 2023-07-30 04:32:14.000 211 22458.38 157.54 41469.24 88888.00 2023-07-30 04:32:15.000 211 22458.44 157.55 41469.23 47541.39 2023-07-30 04:32:16.000 211 22458.50 157.57 41469.23 88888.00 2023-07-30 04:32:17.000 211 22458.53 157.61 41469.23 88888.00 2023-07-30 04:32:18.000 211 22458.52 157.68 41469.27 88888.00 2023-07-30 04:32:19.000 211 22458.51 157.72 41469.30 88888.00 2023-07-30 04:32:20.000 211 22458.48 157.70 41469.29 47541.38 2023-07-30 04:32:21.000 211 22458.44 157.68 41469.33 88888.00 2023-07-30 04:32:22.000 211 22458.41 157.70 41469.41 88888.00 2023-07-30 04:32:23.000 211 22458.38 157.72 41469.43 88888.00 2023-07-30 04:32:24.000 211 22458.34 157.72 41469.38 88888.00 2023-07-30 04:32:25.000 211 22458.34 157.74 41469.35 47541.38 2023-07-30 04:32:26.000 211 22458.36 157.74 41469.35 88888.00 2023-07-30 04:32:27.000 211 22458.37 157.68 41469.32 88888.00 2023-07-30 04:32:28.000 211 22458.41 157.63 41469.30 88888.00 2023-07-30 04:32:29.000 211 22458.50 157.68 41469.36 88888.00 2023-07-30 04:32:30.000 211 22458.53 157.75 41469.46 47541.38 2023-07-30 04:32:31.000 211 22458.48 157.70 41469.48 88888.00 2023-07-30 04:32:32.000 211 22458.44 157.63 41469.45 88888.00 2023-07-30 04:32:33.000 211 22458.45 157.67 41469.46 88888.00 2023-07-30 04:32:34.000 211 22458.48 157.77 41469.50 88888.00 2023-07-30 04:32:35.000 211 22458.50 157.82 41469.51 47541.39 2023-07-30 04:32:36.000 211 22458.45 157.81 41469.54 88888.00 2023-07-30 04:32:37.000 211 22458.40 157.80 41469.61 88888.00 2023-07-30 04:32:38.000 211 22458.42 157.81 41469.61 88888.00 2023-07-30 04:32:39.000 211 22458.43 157.83 41469.48 88888.00 2023-07-30 04:32:40.000 211 22458.40 157.86 41469.35 47541.37 2023-07-30 04:32:41.000 211 22458.40 157.86 41469.33 88888.00 2023-07-30 04:32:42.000 211 22458.46 157.88 41469.41 88888.00 2023-07-30 04:32:43.000 211 22458.51 157.90 41469.44 88888.00 2023-07-30 04:32:44.000 211 22458.50 157.90 41469.38 88888.00 2023-07-30 04:32:45.000 211 22458.49 157.88 41469.34 47541.38 2023-07-30 04:32:46.000 211 22458.48 157.87 41469.36 88888.00 2023-07-30 04:32:47.000 211 22458.46 157.88 41469.38 88888.00 2023-07-30 04:32:48.000 211 22458.42 157.90 41469.41 88888.00 2023-07-30 04:32:49.000 211 22458.42 157.94 41469.43 88888.00 2023-07-30 04:32:50.000 211 22458.46 157.95 41469.44 47541.44 2023-07-30 04:32:51.000 211 22458.53 157.90 41469.46 88888.00 2023-07-30 04:32:52.000 211 22458.60 157.85 41469.50 88888.00 2023-07-30 04:32:53.000 211 22458.60 157.89 41469.52 88888.00 2023-07-30 04:32:54.000 211 22458.55 157.93 41469.43 88888.00 2023-07-30 04:32:55.000 211 22458.51 157.92 41469.32 47541.42 2023-07-30 04:32:56.000 211 22458.51 157.92 41469.31 88888.00 2023-07-30 04:32:57.000 211 22458.50 157.95 41469.29 88888.00 2023-07-30 04:32:58.000 211 22458.49 157.96 41469.23 88888.00 2023-07-30 04:32:59.000 211 22458.50 157.95 41469.18 88888.00 2023-07-30 04:33:00.000 211 22458.47 157.97 41469.14 47541.42 2023-07-30 04:33:01.000 211 22458.45 158.00 41469.16 88888.00 2023-07-30 04:33:02.000 211 22458.48 158.01 41469.28 88888.00 2023-07-30 04:33:03.000 211 22458.50 158.02 41469.35 88888.00 2023-07-30 04:33:04.000 211 22458.49 158.07 41469.30 88888.00 2023-07-30 04:33:05.000 211 22458.45 158.13 41469.27 47541.43 2023-07-30 04:33:06.000 211 22458.47 158.12 41469.33 88888.00 2023-07-30 04:33:07.000 211 22458.56 158.06 41469.41 88888.00 2023-07-30 04:33:08.000 211 22458.63 158.04 41469.38 88888.00 2023-07-30 04:33:09.000 211 22458.65 158.08 41469.34 88888.00 2023-07-30 04:33:10.000 211 22458.64 158.14 41469.37 47541.40 2023-07-30 04:33:11.000 211 22458.61 158.19 41469.41 88888.00 2023-07-30 04:33:12.000 211 22458.54 158.21 41469.44 88888.00 2023-07-30 04:33:13.000 211 22458.47 158.17 41469.44 88888.00 2023-07-30 04:33:14.000 211 22458.48 158.15 41469.41 88888.00 2023-07-30 04:33:15.000 211 22458.58 158.18 41469.44 47541.45 2023-07-30 04:33:16.000 211 22458.67 158.23 41469.50 88888.00 2023-07-30 04:33:17.000 211 22458.67 158.25 41469.48 88888.00 2023-07-30 04:33:18.000 211 22458.65 158.26 41469.41 88888.00 2023-07-30 04:33:19.000 211 22458.65 158.32 41469.41 88888.00 2023-07-30 04:33:20.000 211 22458.67 158.38 41469.46 47541.45 2023-07-30 04:33:21.000 211 22458.67 158.38 41469.48 88888.00 2023-07-30 04:33:22.000 211 22458.62 158.30 41469.45 88888.00 2023-07-30 04:33:23.000 211 22458.57 158.22 41469.40 88888.00 2023-07-30 04:33:24.000 211 22458.53 158.23 41469.36 88888.00 2023-07-30 04:33:25.000 211 22458.54 158.31 41469.36 47541.47 2023-07-30 04:33:26.000 211 22458.58 158.36 41469.36 88888.00 2023-07-30 04:33:27.000 211 22458.60 158.35 41469.34 88888.00 2023-07-30 04:33:28.000 211 22458.59 158.34 41469.36 88888.00 2023-07-30 04:33:29.000 211 22458.59 158.37 41469.41 88888.00 2023-07-30 04:33:30.000 211 22458.59 158.40 41469.41 47541.45 2023-07-30 04:33:31.000 211 22458.55 158.40 41469.39 88888.00 2023-07-30 04:33:32.000 211 22458.57 158.43 41469.41 88888.00 2023-07-30 04:33:33.000 211 22458.60 158.50 41469.44 88888.00 2023-07-30 04:33:34.000 211 22458.53 158.58 41469.39 88888.00 2023-07-30 04:33:35.000 211 22458.45 158.61 41469.36 47541.46 2023-07-30 04:33:36.000 211 22458.46 158.57 41469.43 88888.00 2023-07-30 04:33:37.000 211 22458.48 158.56 41469.50 88888.00 2023-07-30 04:33:38.000 211 22458.50 158.56 41469.51 88888.00 2023-07-30 04:33:39.000 211 22458.53 158.56 41469.51 88888.00 2023-07-30 04:33:40.000 211 22458.54 158.54 41469.56 47541.45 2023-07-30 04:33:41.000 211 22458.53 158.55 41469.57 88888.00 2023-07-30 04:33:42.000 211 22458.51 158.57 41469.48 88888.00 2023-07-30 04:33:43.000 211 22458.51 158.58 41469.36 88888.00 2023-07-30 04:33:44.000 211 22458.53 158.61 41469.30 88888.00 2023-07-30 04:33:45.000 211 22458.54 158.59 41469.37 47541.47 2023-07-30 04:33:46.000 211 22458.53 158.55 41469.47 88888.00 2023-07-30 04:33:47.000 211 22458.51 158.54 41469.46 88888.00 2023-07-30 04:33:48.000 211 22458.53 158.57 41469.38 88888.00 2023-07-30 04:33:49.000 211 22458.55 158.61 41469.31 88888.00 2023-07-30 04:33:50.000 211 22458.52 158.63 41469.30 47541.50 2023-07-30 04:33:51.000 211 22458.48 158.67 41469.35 88888.00 2023-07-30 04:33:52.000 211 22458.49 158.75 41469.40 88888.00 2023-07-30 04:33:53.000 211 22458.51 158.82 41469.40 88888.00 2023-07-30 04:33:54.000 211 22458.52 158.86 41469.40 88888.00 2023-07-30 04:33:55.000 211 22458.53 158.87 41469.41 47541.51 2023-07-30 04:33:56.000 211 22458.60 158.84 41469.43 88888.00 2023-07-30 04:33:57.000 211 22458.66 158.79 41469.43 88888.00 2023-07-30 04:33:58.000 211 22458.60 158.77 41469.41 88888.00 2023-07-30 04:33:59.000 211 22458.53 158.77 41469.41 88888.00 2023-07-30 04:34:00.000 211 22458.58 158.77 41469.46 47541.58 2023-07-30 04:34:01.000 211 22458.65 158.77 41469.50 88888.00 2023-07-30 04:34:02.000 211 22458.67 158.77 41469.49 88888.00 2023-07-30 04:34:03.000 211 22458.70 158.75 41469.47 88888.00 2023-07-30 04:34:04.000 211 22458.71 158.72 41469.43 88888.00 2023-07-30 04:34:05.000 211 22458.66 158.71 41469.36 47541.58 2023-07-30 04:34:06.000 211 22458.61 158.66 41469.31 88888.00 2023-07-30 04:34:07.000 211 22458.61 158.57 41469.32 88888.00 2023-07-30 04:34:08.000 211 22458.63 158.56 41469.39 88888.00 2023-07-30 04:34:09.000 211 22458.65 158.59 41469.47 88888.00 2023-07-30 04:34:10.000 211 22458.68 158.62 41469.49 47541.58 2023-07-30 04:34:11.000 211 22458.68 158.62 41469.46 88888.00 2023-07-30 04:34:12.000 211 22458.67 158.59 41469.43 88888.00 2023-07-30 04:34:13.000 211 22458.68 158.56 41469.43 88888.00 2023-07-30 04:34:14.000 211 22458.67 158.57 41469.46 88888.00 2023-07-30 04:34:15.000 211 22458.64 158.58 41469.50 47541.60 2023-07-30 04:34:16.000 211 22458.62 158.58 41469.50 88888.00 2023-07-30 04:34:17.000 211 22458.67 158.56 41469.46 88888.00 2023-07-30 04:34:18.000 211 22458.74 158.55 41469.41 88888.00 2023-07-30 04:34:19.000 211 22458.74 158.55 41469.37 88888.00 2023-07-30 04:34:20.000 211 22458.70 158.53 41469.38 47541.62 2023-07-30 04:34:21.000 211 22458.67 158.52 41469.46 88888.00 2023-07-30 04:34:22.000 211 22458.62 158.54 41469.55 88888.00 2023-07-30 04:34:23.000 211 22458.59 158.60 41469.60 88888.00 2023-07-30 04:34:24.000 211 22458.60 158.63 41469.59 88888.00 2023-07-30 04:34:25.000 211 22458.62 158.63 41469.49 47541.61 2023-07-30 04:34:26.000 211 22458.59 158.59 41469.39 88888.00 2023-07-30 04:34:27.000 211 22458.56 158.52 41469.34 88888.00 2023-07-30 04:34:28.000 211 22458.55 158.43 41469.29 88888.00 2023-07-30 04:34:29.000 211 22458.56 158.40 41469.27 88888.00 2023-07-30 04:34:30.000 211 22458.60 158.47 41469.33 47541.58 2023-07-30 04:34:31.000 211 22458.66 158.55 41469.38 88888.00 2023-07-30 04:34:32.000 211 22458.71 158.56 41469.35 88888.00 2023-07-30 04:34:33.000 211 22458.73 158.54 41469.32 88888.00 2023-07-30 04:34:34.000 211 22458.71 158.51 41469.32 88888.00 2023-07-30 04:34:35.000 211 22458.68 158.49 41469.32 47541.63 2023-07-30 04:34:36.000 211 22458.68 158.46 41469.31 88888.00 2023-07-30 04:34:37.000 211 22458.65 158.45 41469.30 88888.00 2023-07-30 04:34:38.000 211 22458.58 158.46 41469.28 88888.00 2023-07-30 04:34:39.000 211 22458.53 158.46 41469.25 88888.00 2023-07-30 04:34:40.000 211 22458.54 158.45 41469.28 47541.58 2023-07-30 04:34:41.000 211 22458.60 158.47 41469.37 88888.00 2023-07-30 04:34:42.000 211 22458.65 158.48 41469.47 88888.00 2023-07-30 04:34:43.000 211 22458.65 158.50 41469.52 88888.00 2023-07-30 04:34:44.000 211 22458.63 158.56 41469.48 88888.00 2023-07-30 04:34:45.000 211 22458.64 158.58 41469.41 47541.58 2023-07-30 04:34:46.000 211 22458.67 158.55 41469.41 88888.00 2023-07-30 04:34:47.000 211 22458.66 158.54 41469.46 88888.00 2023-07-30 04:34:48.000 211 22458.60 158.56 41469.50 88888.00 2023-07-30 04:34:49.000 211 22458.57 158.57 41469.50 88888.00 2023-07-30 04:34:50.000 211 22458.59 158.51 41469.48 47541.62 2023-07-30 04:34:51.000 211 22458.59 158.43 41469.44 88888.00 2023-07-30 04:34:52.000 211 22458.55 158.41 41469.41 88888.00 2023-07-30 04:34:53.000 211 22458.54 158.44 41469.44 88888.00 2023-07-30 04:34:54.000 211 22458.56 158.45 41469.45 88888.00 2023-07-30 04:34:55.000 211 22458.56 158.40 41469.47 47541.60 2023-07-30 04:34:56.000 211 22458.56 158.39 41469.52 88888.00 2023-07-30 04:34:57.000 211 22458.55 158.38 41469.47 88888.00 2023-07-30 04:34:58.000 211 22458.59 158.38 41469.38 88888.00 2023-07-30 04:34:59.000 211 22458.63 158.40 41469.37 88888.00 2023-07-30 04:35:00.000 211 22458.65 158.42 41469.43 47541.64 2023-07-30 04:35:01.000 211 22458.66 158.42 41469.48 88888.00 2023-07-30 04:35:02.000 211 22458.66 158.40 41469.48 88888.00 2023-07-30 04:35:03.000 211 22458.68 158.41 41469.43 88888.00 2023-07-30 04:35:04.000 211 22458.70 158.43 41469.35 88888.00 2023-07-30 04:35:05.000 211 22458.72 158.41 41469.33 47541.62 2023-07-30 04:35:06.000 211 22458.76 158.35 41469.37 88888.00 2023-07-30 04:35:07.000 211 22458.78 158.34 41469.46 88888.00 2023-07-30 04:35:08.000 211 22458.74 158.40 41469.51 88888.00 2023-07-30 04:35:09.000 211 22458.66 158.49 41469.46 88888.00 2023-07-30 04:35:10.000 211 22458.62 158.53 41469.38 47541.63 2023-07-30 04:35:11.000 211 22458.66 158.48 41469.37 88888.00 2023-07-30 04:35:12.000 211 22458.72 158.39 41469.41 88888.00 2023-07-30 04:35:13.000 211 22458.77 158.36 41469.47 88888.00 2023-07-30 04:35:14.000 211 22458.78 158.39 41469.51 88888.00 2023-07-30 04:35:15.000 211 22458.76 158.41 41469.54 47541.60 2023-07-30 04:35:16.000 211 22458.69 158.40 41469.51 88888.00 2023-07-30 04:35:17.000 211 22458.62 158.37 41469.45 88888.00 2023-07-30 04:35:18.000 211 22458.60 158.37 41469.47 88888.00 2023-07-30 04:35:19.000 211 22458.65 158.39 41469.51 88888.00 2023-07-30 04:35:20.000 211 22458.68 158.43 41469.52 47541.63 2023-07-30 04:35:21.000 211 22458.70 158.46 41469.52 88888.00 2023-07-30 04:35:22.000 211 22458.74 158.49 41469.55 88888.00 2023-07-30 04:35:23.000 211 22458.78 158.49 41469.60 88888.00 2023-07-30 04:35:24.000 211 22458.75 158.43 41469.60 88888.00 2023-07-30 04:35:25.000 211 22458.66 158.35 41469.52 47541.61 2023-07-30 04:35:26.000 211 22458.63 158.31 41469.46 88888.00 2023-07-30 04:35:27.000 211 22458.68 158.34 41469.52 88888.00 2023-07-30 04:35:28.000 211 22458.73 158.40 41469.60 88888.00 2023-07-30 04:35:29.000 211 22458.72 158.44 41469.53 88888.00 2023-07-30 04:35:30.000 211 22458.66 158.47 41469.47 47541.60 2023-07-30 04:35:31.000 211 22458.62 158.48 41469.50 88888.00 2023-07-30 04:35:32.000 211 22458.61 158.48 41469.48 88888.00 2023-07-30 04:35:33.000 211 22458.60 158.44 41469.39 88888.00 2023-07-30 04:35:34.000 211 22458.62 158.41 41469.34 88888.00 2023-07-30 04:35:35.000 211 22458.64 158.40 41469.37 47541.60 2023-07-30 04:35:36.000 211 22458.62 158.41 41469.41 88888.00 2023-07-30 04:35:37.000 211 22458.62 158.42 41469.48 88888.00 2023-07-30 04:35:38.000 211 22458.69 158.44 41469.54 88888.00 2023-07-30 04:35:39.000 211 22458.74 158.46 41469.52 88888.00 2023-07-30 04:35:40.000 211 22458.73 158.48 41469.48 47541.56 2023-07-30 04:35:41.000 211 22458.66 158.44 41469.45 88888.00 2023-07-30 04:35:42.000 211 22458.58 158.40 41469.38 88888.00 2023-07-30 04:35:43.000 211 22458.56 158.41 41469.32 88888.00 2023-07-30 04:35:44.000 211 22458.56 158.40 41469.36 88888.00 2023-07-30 04:35:45.000 211 22458.52 158.37 41469.41 47541.59 2023-07-30 04:35:46.000 211 22458.48 158.35 41469.41 88888.00 2023-07-30 04:35:47.000 211 22458.51 158.36 41469.41 88888.00 2023-07-30 04:35:48.000 211 22458.56 158.39 41469.43 88888.00 2023-07-30 04:35:49.000 211 22458.59 158.44 41469.43 88888.00 2023-07-30 04:35:50.000 211 22458.60 158.43 41469.38 47541.55 2023-07-30 04:35:51.000 211 22458.59 158.37 41469.36 88888.00 2023-07-30 04:35:52.000 211 22458.57 158.34 41469.35 88888.00 2023-07-30 04:35:53.000 211 22458.55 158.35 41469.35 88888.00 2023-07-30 04:35:54.000 211 22458.57 158.37 41469.38 88888.00 2023-07-30 04:35:55.000 211 22458.57 158.37 41469.39 47541.59 2023-07-30 04:35:56.000 211 22458.54 158.36 41469.36 88888.00 2023-07-30 04:35:57.000 211 22458.54 158.39 41469.36 88888.00 2023-07-30 04:35:58.000 211 22458.58 158.43 41469.41 88888.00 2023-07-30 04:35:59.000 211 22458.62 158.42 41469.44 88888.00 2023-07-30 04:36:00.000 211 22458.61 158.37 41469.43 47541.58 2023-07-30 04:36:01.000 211 22458.56 158.37 41469.37 88888.00 2023-07-30 04:36:02.000 211 22458.51 158.43 41469.33 88888.00 2023-07-30 04:36:03.000 211 22458.50 158.47 41469.31 88888.00 2023-07-30 04:36:04.000 211 22458.50 158.46 41469.35 88888.00 2023-07-30 04:36:05.000 211 22458.53 158.45 41469.43 47541.57 2023-07-30 04:36:06.000 211 22458.57 158.47 41469.46 88888.00 2023-07-30 04:36:07.000 211 22458.54 158.50 41469.41 88888.00 2023-07-30 04:36:08.000 211 22458.50 158.49 41469.31 88888.00 2023-07-30 04:36:09.000 211 22458.46 158.46 41469.24 88888.00 2023-07-30 04:36:10.000 211 22458.45 158.47 41469.27 47541.59 2023-07-30 04:36:11.000 211 22458.49 158.53 41469.36 88888.00 2023-07-30 04:36:12.000 211 22458.56 158.57 41469.41 88888.00 2023-07-30 04:36:13.000 211 22458.60 158.58 41469.37 88888.00 2023-07-30 04:36:14.000 211 22458.61 158.58 41469.32 88888.00 2023-07-30 04:36:15.000 211 22458.59 158.59 41469.38 47541.56 2023-07-30 04:36:16.000 211 22458.54 158.59 41469.45 88888.00 2023-07-30 04:36:17.000 211 22458.52 158.58 41469.51 88888.00 2023-07-30 04:36:18.000 211 22458.55 158.62 41469.61 88888.00 2023-07-30 04:36:19.000 211 22458.61 158.72 41469.69 88888.00 2023-07-30 04:36:20.000 211 22458.62 158.74 41469.62 47541.56 2023-07-30 04:36:21.000 211 22458.59 158.68 41469.50 88888.00 2023-07-30 04:36:22.000 211 22458.57 158.68 41469.47 88888.00 2023-07-30 04:36:23.000 211 22458.56 158.71 41469.47 88888.00 2023-07-30 04:36:24.000 211 22458.57 158.69 41469.43 88888.00 2023-07-30 04:36:25.000 211 22458.58 158.62 41469.38 47541.61 2023-07-30 04:36:26.000 211 22458.54 158.57 41469.36 88888.00 2023-07-30 04:36:27.000 211 22458.49 158.59 41469.39 88888.00 2023-07-30 04:36:28.000 211 22458.50 158.65 41469.44 88888.00 2023-07-30 04:36:29.000 211 22458.56 158.68 41469.48 88888.00 2023-07-30 04:36:30.000 211 22458.61 158.68 41469.48 47541.59 2023-07-30 04:36:31.000 211 22458.61 158.71 41469.43 88888.00 2023-07-30 04:36:32.000 211 22458.56 158.72 41469.38 88888.00 2023-07-30 04:36:33.000 211 22458.50 158.71 41469.39 88888.00 2023-07-30 04:36:34.000 211 22458.50 158.72 41469.42 88888.00 2023-07-30 04:36:35.000 211 22458.56 158.77 41469.45 47541.59 2023-07-30 04:36:36.000 211 22458.60 158.84 41469.48 88888.00 2023-07-30 04:36:37.000 211 22458.58 158.87 41469.47 88888.00 2023-07-30 04:36:38.000 211 22458.57 158.88 41469.44 88888.00 2023-07-30 04:36:39.000 211 22458.60 158.91 41469.41 88888.00 2023-07-30 04:36:40.000 211 22458.62 158.94 41469.39 47541.56 2023-07-30 04:36:41.000 211 22458.60 158.93 41469.44 88888.00 2023-07-30 04:36:42.000 211 22458.59 158.87 41469.50 88888.00 2023-07-30 04:36:43.000 211 22458.57 158.84 41469.53 88888.00 2023-07-30 04:36:44.000 211 22458.58 158.89 41469.54 88888.00 2023-07-30 04:36:45.000 211 22458.57 158.93 41469.50 47541.58 2023-07-30 04:36:46.000 211 22458.53 158.93 41469.45 88888.00 2023-07-30 04:36:47.000 211 22458.48 158.91 41469.40 88888.00 2023-07-30 04:36:48.000 211 22458.45 158.89 41469.36 88888.00 2023-07-30 04:36:49.000 211 22458.44 158.87 41469.36 88888.00 2023-07-30 04:36:50.000 211 22458.44 158.84 41469.40 47541.57 2023-07-30 04:36:51.000 211 22458.41 158.82 41469.45 88888.00 2023-07-30 04:36:52.000 211 22458.35 158.84 41469.47 88888.00 2023-07-30 04:36:53.000 211 22458.32 158.90 41469.49 88888.00 2023-07-30 04:36:54.000 211 22458.36 158.92 41469.54 88888.00 2023-07-30 04:36:55.000 211 22458.41 158.90 41469.57 47541.55 2023-07-30 04:36:56.000 211 22458.38 158.87 41469.54 88888.00 2023-07-30 04:36:57.000 211 22458.30 158.85 41469.49 88888.00 2023-07-30 04:36:58.000 211 22458.26 158.85 41469.46 88888.00 2023-07-30 04:36:59.000 211 22458.28 158.87 41469.41 88888.00 2023-07-30 04:37:00.000 211 22458.31 158.91 41469.40 47541.55 2023-07-30 04:37:01.000 211 22458.32 158.95 41469.45 88888.00 2023-07-30 04:37:02.000 211 22458.31 158.92 41469.47 88888.00 2023-07-30 04:37:03.000 211 22458.34 158.88 41469.48 88888.00 2023-07-30 04:37:04.000 211 22458.35 158.87 41469.48 88888.00 2023-07-30 04:37:05.000 211 22458.33 158.87 41469.48 47541.55 2023-07-30 04:37:06.000 211 22458.31 158.89 41469.50 88888.00 2023-07-30 04:37:07.000 211 22458.33 158.87 41469.49 88888.00 2023-07-30 04:37:08.000 211 22458.36 158.82 41469.50 88888.00 2023-07-30 04:37:09.000 211 22458.39 158.81 41469.52 88888.00 2023-07-30 04:37:10.000 211 22458.39 158.82 41469.50 47541.55 2023-07-30 04:37:11.000 211 22458.35 158.82 41469.47 88888.00 2023-07-30 04:37:12.000 211 22458.31 158.81 41469.50 88888.00 2023-07-30 04:37:13.000 211 22458.29 158.82 41469.54 88888.00 2023-07-30 04:37:14.000 211 22458.28 158.83 41469.58 88888.00 2023-07-30 04:37:15.000 211 22458.26 158.81 41469.62 47541.53 2023-07-30 04:37:16.000 211 22458.22 158.77 41469.62 88888.00 2023-07-30 04:37:17.000 211 22458.19 158.81 41469.60 88888.00 2023-07-30 04:37:18.000 211 22458.20 158.85 41469.64 88888.00 2023-07-30 04:37:19.000 211 22458.23 158.84 41469.69 88888.00 2023-07-30 04:37:20.000 211 22458.25 158.82 41469.64 47541.54 2023-07-30 04:37:21.000 211 22458.21 158.81 41469.55 88888.00 2023-07-30 04:37:22.000 211 22458.16 158.79 41469.52 88888.00 2023-07-30 04:37:23.000 211 22458.15 158.75 41469.51 88888.00 2023-07-30 04:37:24.000 211 22458.15 158.71 41469.49 88888.00 2023-07-30 04:37:25.000 211 22458.18 158.71 41469.52 47541.55 2023-07-30 04:37:26.000 211 22458.27 158.73 41469.65 88888.00 2023-07-30 04:37:27.000 211 22458.32 158.71 41469.77 88888.00 2023-07-30 04:37:28.000 211 22458.27 158.69 41469.72 88888.00 2023-07-30 04:37:29.000 211 22458.23 158.65 41469.64 88888.00 2023-07-30 04:37:30.000 211 22458.21 158.58 41469.65 47541.51 2023-07-30 04:37:31.000 211 22458.20 158.56 41469.68 88888.00 2023-07-30 04:37:32.000 211 22458.18 158.60 41469.64 88888.00 2023-07-30 04:37:33.000 211 22458.12 158.65 41469.59 88888.00 2023-07-30 04:37:34.000 211 22458.09 158.69 41469.56 88888.00 2023-07-30 04:37:35.000 211 22458.09 158.70 41469.56 47541.49 2023-07-30 04:37:36.000 211 22458.10 158.69 41469.62 88888.00 2023-07-30 04:37:37.000 211 22458.05 158.68 41469.68 88888.00 2023-07-30 04:37:38.000 211 22458.00 158.66 41469.67 88888.00 2023-07-30 04:37:39.000 211 22457.98 158.68 41469.59 88888.00 2023-07-30 04:37:40.000 211 22457.94 158.73 41469.53 47541.44 2023-07-30 04:37:41.000 211 22457.89 158.74 41469.49 88888.00 2023-07-30 04:37:42.000 211 22457.86 158.74 41469.47 88888.00 2023-07-30 04:37:43.000 211 22457.91 158.77 41469.48 88888.00 2023-07-30 04:37:44.000 211 22458.00 158.81 41469.48 88888.00 2023-07-30 04:37:45.000 211 22458.05 158.84 41469.47 47541.41 2023-07-30 04:37:46.000 211 22458.06 158.86 41469.46 88888.00 2023-07-30 04:37:47.000 211 22458.06 158.86 41469.43 88888.00 2023-07-30 04:37:48.000 211 22458.05 158.83 41469.43 88888.00 2023-07-30 04:37:49.000 211 22458.04 158.87 41469.46 88888.00 2023-07-30 04:37:50.000 211 22458.05 158.97 41469.48 47541.43 2023-07-30 04:37:51.000 211 22458.03 159.02 41469.48 88888.00 2023-07-30 04:37:52.000 211 22458.00 159.01 41469.46 88888.00 2023-07-30 04:37:53.000 211 22457.99 159.06 41469.49 88888.00 2023-07-30 04:37:54.000 211 22457.98 159.11 41469.54 88888.00 2023-07-30 04:37:55.000 211 22457.96 159.07 41469.55 47541.40 2023-07-30 04:37:56.000 211 22457.96 159.04 41469.52 88888.00 2023-07-30 04:37:57.000 211 22457.94 159.06 41469.49 88888.00 2023-07-30 04:37:58.000 211 22457.90 159.11 41469.47 88888.00 2023-07-30 04:37:59.000 211 22457.91 159.16 41469.50 88888.00 2023-07-30 04:38:00.000 211 22457.96 159.18 41469.59 47541.41 2023-07-30 04:38:01.000 211 22458.00 159.18 41469.69 88888.00 2023-07-30 04:38:02.000 211 22457.99 159.19 41469.68 88888.00 2023-07-30 04:38:03.000 211 22457.96 159.23 41469.59 88888.00 2023-07-30 04:38:04.000 211 22457.95 159.26 41469.59 88888.00 2023-07-30 04:38:05.000 211 22457.97 159.31 41469.69 47541.41 2023-07-30 04:38:06.000 211 22457.98 159.37 41469.69 88888.00 2023-07-30 04:38:07.000 211 22457.99 159.42 41469.57 88888.00 2023-07-30 04:38:08.000 211 22457.99 159.42 41469.47 88888.00 2023-07-30 04:38:09.000 211 22457.96 159.40 41469.46 88888.00 2023-07-30 04:38:10.000 211 22457.94 159.39 41469.49 47541.44 2023-07-30 04:38:11.000 211 22457.95 159.39 41469.50 88888.00 2023-07-30 04:38:12.000 211 22457.97 159.39 41469.51 88888.00 2023-07-30 04:38:13.000 211 22457.96 159.39 41469.53 88888.00 2023-07-30 04:38:14.000 211 22457.93 159.37 41469.51 88888.00 2023-07-30 04:38:15.000 211 22457.94 159.33 41469.49 47541.44 2023-07-30 04:38:16.000 211 22458.02 159.31 41469.56 88888.00 2023-07-30 04:38:17.000 211 22458.08 159.34 41469.69 88888.00 2023-07-30 04:38:18.000 211 22458.06 159.39 41469.77 88888.00 2023-07-30 04:38:19.000 211 22458.03 159.39 41469.78 88888.00 2023-07-30 04:38:20.000 211 22458.03 159.36 41469.74 47541.46 2023-07-30 04:38:21.000 211 22458.06 159.34 41469.69 88888.00 2023-07-30 04:38:22.000 211 22458.07 159.35 41469.63 88888.00 2023-07-30 04:38:23.000 211 22458.04 159.39 41469.62 88888.00 2023-07-30 04:38:24.000 211 22458.00 159.42 41469.65 88888.00 2023-07-30 04:38:25.000 211 22457.99 159.41 41469.63 47541.47 2023-07-30 04:38:26.000 211 22458.02 159.38 41469.61 88888.00 2023-07-30 04:38:27.000 211 22458.02 159.39 41469.62 88888.00 2023-07-30 04:38:28.000 211 22457.98 159.40 41469.65 88888.00 2023-07-30 04:38:29.000 211 22457.94 159.39 41469.64 88888.00 2023-07-30 04:38:30.000 211 22457.88 159.37 41469.61 47541.45 2023-07-30 04:38:31.000 211 22457.84 159.37 41469.61 88888.00 2023-07-30 04:38:32.000 211 22457.85 159.41 41469.68 88888.00 2023-07-30 04:38:33.000 211 22457.87 159.49 41469.71 88888.00 2023-07-30 04:38:34.000 211 22457.86 159.56 41469.69 88888.00 2023-07-30 04:38:35.000 211 22457.85 159.58 41469.65 47541.45 2023-07-30 04:38:36.000 211 22457.84 159.57 41469.66 88888.00 2023-07-30 04:38:37.000 211 22457.85 159.56 41469.73 88888.00 2023-07-30 04:38:38.000 211 22457.86 159.55 41469.74 88888.00 2023-07-30 04:38:39.000 211 22457.81 159.55 41469.66 88888.00 2023-07-30 04:38:40.000 211 22457.77 159.56 41469.61 47541.48 2023-07-30 04:38:41.000 211 22457.77 159.54 41469.64 88888.00 2023-07-30 04:38:42.000 211 22457.80 159.54 41469.74 88888.00 2023-07-30 04:38:43.000 211 22457.85 159.55 41469.82 88888.00 2023-07-30 04:38:44.000 211 22457.86 159.54 41469.79 88888.00 2023-07-30 04:38:45.000 211 22457.85 159.55 41469.72 47541.45 2023-07-30 04:38:46.000 211 22457.87 159.58 41469.69 88888.00 2023-07-30 04:38:47.000 211 22457.86 159.57 41469.66 88888.00 2023-07-30 04:38:48.000 211 22457.82 159.55 41469.66 88888.00 2023-07-30 04:38:49.000 211 22457.78 159.53 41469.70 88888.00 2023-07-30 04:38:50.000 211 22457.76 159.47 41469.71 47541.49 2023-07-30 04:38:51.000 211 22457.75 159.44 41469.71 88888.00 2023-07-30 04:38:52.000 211 22457.72 159.48 41469.73 88888.00 2023-07-30 04:38:53.000 211 22457.74 159.51 41469.71 88888.00 2023-07-30 04:38:54.000 211 22457.81 159.51 41469.69 88888.00 2023-07-30 04:38:55.000 211 22457.79 159.51 41469.69 47541.49 2023-07-30 04:38:56.000 211 22457.74 159.52 41469.75 88888.00 2023-07-30 04:38:57.000 211 22457.74 159.50 41469.82 88888.00 2023-07-30 04:38:58.000 211 22457.78 159.47 41469.86 88888.00 2023-07-30 04:38:59.000 211 22457.76 159.49 41469.91 88888.00 2023-07-30 04:39:00.000 211 22457.74 159.49 41469.93 47541.45 2023-07-30 04:39:01.000 211 22457.74 159.48 41469.88 88888.00 2023-07-30 04:39:02.000 211 22457.78 159.47 41469.87 88888.00 2023-07-30 04:39:03.000 211 22457.81 159.49 41469.93 88888.00 2023-07-30 04:39:04.000 211 22457.80 159.50 41469.93 88888.00 2023-07-30 04:39:05.000 211 22457.79 159.49 41469.90 47541.44 2023-07-30 04:39:06.000 211 22457.78 159.42 41469.93 88888.00 2023-07-30 04:39:07.000 211 22457.73 159.35 41469.98 88888.00 2023-07-30 04:39:08.000 211 22457.69 159.35 41470.02 88888.00 2023-07-30 04:39:09.000 211 22457.68 159.39 41470.05 88888.00 2023-07-30 04:39:10.000 211 22457.69 159.43 41470.05 47541.45 2023-07-30 04:39:11.000 211 22457.72 159.43 41470.02 88888.00 2023-07-30 04:39:12.000 211 22457.69 159.37 41469.98 88888.00 2023-07-30 04:39:13.000 211 22457.64 159.34 41470.03 88888.00 2023-07-30 04:39:14.000 211 22457.66 159.37 41470.13 88888.00 2023-07-30 04:39:15.000 211 22457.69 159.38 41470.13 47541.43 2023-07-30 04:39:16.000 211 22457.69 159.35 41470.02 88888.00 2023-07-30 04:39:17.000 211 22457.70 159.32 41469.92 88888.00 2023-07-30 04:39:18.000 211 22457.68 159.28 41469.89 88888.00 2023-07-30 04:39:19.000 211 22457.66 159.26 41469.93 88888.00 2023-07-30 04:39:20.000 211 22457.65 159.24 41469.96 47541.47 2023-07-30 04:39:21.000 211 22457.63 159.23 41469.99 88888.00 2023-07-30 04:39:22.000 211 22457.60 159.27 41470.00 88888.00 2023-07-30 04:39:23.000 211 22457.58 159.30 41469.94 88888.00 2023-07-30 04:39:24.000 211 22457.58 159.31 41469.88 88888.00 2023-07-30 04:39:25.000 211 22457.60 159.36 41469.87 47541.40 2023-07-30 04:39:26.000 211 22457.60 159.38 41469.85 88888.00 2023-07-30 04:39:27.000 211 22457.63 159.35 41469.84 88888.00 2023-07-30 04:39:28.000 211 22457.71 159.35 41469.87 88888.00 2023-07-30 04:39:29.000 211 22457.72 159.35 41469.90 88888.00 2023-07-30 04:39:30.000 211 22457.66 159.33 41469.88 47541.43 2023-07-30 04:39:31.000 211 22457.62 159.33 41469.85 88888.00 2023-07-30 04:39:32.000 211 22457.61 159.39 41469.88 88888.00 2023-07-30 04:39:33.000 211 22457.62 159.48 41469.93 88888.00 2023-07-30 04:39:34.000 211 22457.62 159.47 41469.92 88888.00 2023-07-30 04:39:35.000 211 22457.63 159.42 41469.90 47541.39 2023-07-30 04:39:36.000 211 22457.65 159.44 41469.94 88888.00 2023-07-30 04:39:37.000 211 22457.63 159.49 41469.93 88888.00 2023-07-30 04:39:38.000 211 22457.65 159.53 41469.89 88888.00 2023-07-30 04:39:39.000 211 22457.69 159.54 41469.90 88888.00 2023-07-30 04:39:40.000 211 22457.71 159.52 41469.90 47541.41 2023-07-30 04:39:41.000 211 22457.69 159.49 41469.91 88888.00 2023-07-30 04:39:42.000 211 22457.67 159.49 41469.96 88888.00 2023-07-30 04:39:43.000 211 22457.68 159.49 41469.99 88888.00 2023-07-30 04:39:44.000 211 22457.72 159.47 41469.99 88888.00 2023-07-30 04:39:45.000 211 22457.69 159.44 41469.89 47541.44 2023-07-30 04:39:46.000 211 22457.62 159.42 41469.81 88888.00 2023-07-30 04:39:47.000 211 22457.59 159.45 41469.84 88888.00 2023-07-30 04:39:48.000 211 22457.62 159.47 41469.89 88888.00 2023-07-30 04:39:49.000 211 22457.67 159.43 41469.94 88888.00 2023-07-30 04:39:50.000 211 22457.71 159.42 41469.98 47541.43 2023-07-30 04:39:51.000 211 22457.72 159.46 41469.98 88888.00 2023-07-30 04:39:52.000 211 22457.73 159.53 41470.02 88888.00 2023-07-30 04:39:53.000 211 22457.75 159.57 41470.10 88888.00 2023-07-30 04:39:54.000 211 22457.71 159.57 41470.12 88888.00 2023-07-30 04:39:55.000 211 22457.65 159.54 41470.11 47541.46 2023-07-30 04:39:56.000 211 22457.66 159.49 41470.10 88888.00 2023-07-30 04:39:57.000 211 22457.66 159.44 41470.04 88888.00 2023-07-30 04:39:58.000 211 22457.66 159.45 41469.99 88888.00 2023-07-30 04:39:59.000 211 22457.67 159.52 41470.03 88888.00 2023-07-30 04:40:00.000 211 22457.70 159.58 41470.08 47541.45 2023-07-30 04:40:01.000 211 22457.72 159.59 41470.02 88888.00 2023-07-30 04:40:02.000 211 22457.72 159.60 41469.93 88888.00 2023-07-30 04:40:03.000 211 22457.73 159.65 41469.90 88888.00 2023-07-30 04:40:04.000 211 22457.72 159.68 41469.94 88888.00 2023-07-30 04:40:05.000 211 22457.70 159.67 41470.01 47541.49 2023-07-30 04:40:06.000 211 22457.73 159.71 41470.10 88888.00 2023-07-30 04:40:07.000 211 22457.76 159.75 41470.15 88888.00 2023-07-30 04:40:08.000 211 22457.77 159.77 41470.10 88888.00 2023-07-30 04:40:09.000 211 22457.75 159.82 41470.02 88888.00 2023-07-30 04:40:10.000 211 22457.69 159.82 41469.96 47541.47 2023-07-30 04:40:11.000 211 22457.64 159.77 41469.88 88888.00 2023-07-30 04:40:12.000 211 22457.61 159.78 41469.89 88888.00 2023-07-30 04:40:13.000 211 22457.63 159.84 41470.03 88888.00 2023-07-30 04:40:14.000 211 22457.68 159.84 41470.16 88888.00 2023-07-30 04:40:15.000 211 22457.71 159.80 41470.19 47541.48 2023-07-30 04:40:16.000 211 22457.69 159.81 41470.14 88888.00 2023-07-30 04:40:17.000 211 22457.68 159.85 41470.04 88888.00 2023-07-30 04:40:18.000 211 22457.69 159.90 41470.00 88888.00 2023-07-30 04:40:19.000 211 22457.71 159.94 41470.04 88888.00 2023-07-30 04:40:20.000 211 22457.72 159.91 41470.10 47541.49 2023-07-30 04:40:21.000 211 22457.68 159.83 41470.13 88888.00 2023-07-30 04:40:22.000 211 22457.62 159.79 41470.14 88888.00 2023-07-30 04:40:23.000 211 22457.60 159.80 41470.14 88888.00 2023-07-30 04:40:24.000 211 22457.62 159.83 41470.09 88888.00 2023-07-30 04:40:25.000 211 22457.67 159.85 41470.06 47541.49 2023-07-30 04:40:26.000 211 22457.71 159.90 41470.06 88888.00 2023-07-30 04:40:27.000 211 22457.70 159.94 41470.02 88888.00 2023-07-30 04:40:28.000 211 22457.68 159.95 41469.98 88888.00 2023-07-30 04:40:29.000 211 22457.68 159.97 41469.96 88888.00 2023-07-30 04:40:30.000 211 22457.67 160.01 41469.91 47541.47 2023-07-30 04:40:31.000 211 22457.67 160.06 41469.86 88888.00 2023-07-30 04:40:32.000 211 22457.68 160.11 41469.84 88888.00 2023-07-30 04:40:33.000 211 22457.66 160.13 41469.90 88888.00 2023-07-30 04:40:34.000 211 22457.62 160.09 41469.98 88888.00 2023-07-30 04:40:35.000 211 22457.58 160.04 41470.01 47541.51 2023-07-30 04:40:36.000 211 22457.58 160.01 41470.02 88888.00 2023-07-30 04:40:37.000 211 22457.60 159.99 41470.02 88888.00 2023-07-30 04:40:38.000 211 22457.60 159.97 41470.03 88888.00 2023-07-30 04:40:39.000 211 22457.61 159.98 41470.08 88888.00 2023-07-30 04:40:40.000 211 22457.61 160.00 41470.17 47541.50 2023-07-30 04:40:41.000 211 22457.60 160.00 41470.26 88888.00 2023-07-30 04:40:42.000 211 22457.63 160.01 41470.34 88888.00 2023-07-30 04:40:43.000 211 22457.68 160.03 41470.35 88888.00 2023-07-30 04:40:44.000 211 22457.68 160.01 41470.24 88888.00 2023-07-30 04:40:45.000 211 22457.63 159.95 41470.12 47541.54 2023-07-30 04:40:46.000 211 22457.59 159.91 41470.10 88888.00 2023-07-30 04:40:47.000 211 22457.58 159.94 41470.16 88888.00 2023-07-30 04:40:48.000 211 22457.59 160.04 41470.26 88888.00 2023-07-30 04:40:49.000 211 22457.56 160.13 41470.29 88888.00 2023-07-30 04:40:50.000 211 22457.52 160.11 41470.22 47541.52 2023-07-30 04:40:51.000 211 22457.54 160.07 41470.16 88888.00 2023-07-30 04:40:52.000 211 22457.58 160.06 41470.12 88888.00 2023-07-30 04:40:53.000 211 22457.57 160.05 41470.11 88888.00 2023-07-30 04:40:54.000 211 22457.51 160.02 41470.09 88888.00 2023-07-30 04:40:55.000 211 22457.49 159.99 41470.08 47541.53 2023-07-30 04:40:56.000 211 22457.50 159.96 41470.09 88888.00 2023-07-30 04:40:57.000 211 22457.51 159.93 41470.11 88888.00 2023-07-30 04:40:58.000 211 22457.54 159.95 41470.19 88888.00 2023-07-30 04:40:59.000 211 22457.57 159.98 41470.30 88888.00 2023-07-30 04:41:00.000 211 22457.54 160.01 41470.31 47541.58 2023-07-30 04:41:01.000 211 22457.48 160.01 41470.23 88888.00 2023-07-30 04:41:02.000 211 22457.46 159.99 41470.14 88888.00 2023-07-30 04:41:03.000 211 22457.47 159.96 41470.08 88888.00 2023-07-30 04:41:04.000 211 22457.49 159.96 41470.10 88888.00 2023-07-30 04:41:05.000 211 22457.49 160.00 41470.14 47541.62 2023-07-30 04:41:06.000 211 22457.47 160.04 41470.14 88888.00 2023-07-30 04:41:07.000 211 22457.44 160.05 41470.08 88888.00 2023-07-30 04:41:08.000 211 22457.38 160.03 41469.99 88888.00 2023-07-30 04:41:09.000 211 22457.34 160.01 41469.93 88888.00 2023-07-30 04:41:10.000 211 22457.39 160.00 41469.98 47541.60 2023-07-30 04:41:11.000 211 22457.50 160.01 41470.11 88888.00 2023-07-30 04:41:12.000 211 22457.55 159.99 41470.13 88888.00 2023-07-30 04:41:13.000 211 22457.50 159.97 41470.07 88888.00 2023-07-30 04:41:14.000 211 22457.50 160.02 41470.06 88888.00 2023-07-30 04:41:15.000 211 22457.54 160.07 41470.13 47541.62 2023-07-30 04:41:16.000 211 22457.56 160.08 41470.20 88888.00 2023-07-30 04:41:17.000 211 22457.53 160.07 41470.22 88888.00 2023-07-30 04:41:18.000 211 22457.50 160.05 41470.24 88888.00 2023-07-30 04:41:19.000 211 22457.45 160.00 41470.27 88888.00 2023-07-30 04:41:20.000 211 22457.44 159.95 41470.24 47541.65 2023-07-30 04:41:21.000 211 22457.48 159.92 41470.22 88888.00 2023-07-30 04:41:22.000 211 22457.51 159.90 41470.22 88888.00 2023-07-30 04:41:23.000 211 22457.50 159.90 41470.22 88888.00 2023-07-30 04:41:24.000 211 22457.52 159.94 41470.26 88888.00 2023-07-30 04:41:25.000 211 22457.56 159.91 41470.35 47541.64 2023-07-30 04:41:26.000 211 22457.55 159.78 41470.39 88888.00 2023-07-30 04:41:27.000 211 22457.51 159.66 41470.35 88888.00 2023-07-30 04:41:28.000 211 22457.51 159.66 41470.33 88888.00 2023-07-30 04:41:29.000 211 22457.52 159.69 41470.32 88888.00 2023-07-30 04:41:30.000 211 22457.47 159.69 41470.29 47541.65 2023-07-30 04:41:31.000 211 22457.41 159.70 41470.26 88888.00 2023-07-30 04:41:32.000 211 22457.37 159.71 41470.21 88888.00 2023-07-30 04:41:33.000 211 22457.31 159.66 41470.16 88888.00 2023-07-30 04:41:34.000 211 22457.26 159.56 41470.14 88888.00 2023-07-30 04:41:35.000 211 22457.26 159.51 41470.13 47541.61 2023-07-30 04:41:36.000 211 22457.28 159.51 41470.18 88888.00 2023-07-30 04:41:37.000 211 22457.28 159.52 41470.26 88888.00 2023-07-30 04:41:38.000 211 22457.28 159.54 41470.32 88888.00 2023-07-30 04:41:39.000 211 22457.30 159.60 41470.36 88888.00 2023-07-30 04:41:40.000 211 22457.34 159.66 41470.38 47541.59 2023-07-30 04:41:41.000 211 22457.38 159.68 41470.34 88888.00 2023-07-30 04:41:42.000 211 22457.36 159.66 41470.21 88888.00 2023-07-30 04:41:43.000 211 22457.31 159.64 41470.10 88888.00 2023-07-30 04:41:44.000 211 22457.32 159.66 41470.11 88888.00 2023-07-30 04:41:45.000 211 22457.35 159.71 41470.17 47541.63 2023-07-30 04:41:46.000 211 22457.38 159.70 41470.19 88888.00 2023-07-30 04:41:47.000 211 22457.41 159.66 41470.19 88888.00 2023-07-30 04:41:48.000 211 22457.44 159.65 41470.17 88888.00 2023-07-30 04:41:49.000 211 22457.45 159.63 41470.18 88888.00 2023-07-30 04:41:50.000 211 22457.46 159.56 41470.21 47541.64 2023-07-30 04:41:51.000 211 22457.48 159.49 41470.18 88888.00 2023-07-30 04:41:52.000 211 22457.49 159.47 41470.11 88888.00 2023-07-30 04:41:53.000 211 22457.50 159.50 41470.11 88888.00 2023-07-30 04:41:54.000 211 22457.51 159.54 41470.21 88888.00 2023-07-30 04:41:55.000 211 22457.54 159.54 41470.28 47541.70 2023-07-30 04:41:56.000 211 22457.60 159.54 41470.27 88888.00 2023-07-30 04:41:57.000 211 22457.68 159.53 41470.21 88888.00 2023-07-30 04:41:58.000 211 22457.69 159.50 41470.17 88888.00 2023-07-30 04:41:59.000 211 22457.66 159.47 41470.21 88888.00 2023-07-30 04:42:00.000 211 22457.65 159.47 41470.27 47541.73 2023-07-30 04:42:01.000 211 22457.66 159.45 41470.23 88888.00 2023-07-30 04:42:02.000 211 22457.67 159.39 41470.18 88888.00 2023-07-30 04:42:03.000 211 22457.71 159.37 41470.21 88888.00 2023-07-30 04:42:04.000 211 22457.75 159.41 41470.25 88888.00 2023-07-30 04:42:05.000 211 22457.76 159.44 41470.24 47541.79 2023-07-30 04:42:06.000 211 22457.78 159.39 41470.23 88888.00 2023-07-30 04:42:07.000 211 22457.75 159.31 41470.22 88888.00 2023-07-30 04:42:08.000 211 22457.67 159.26 41470.14 88888.00 2023-07-30 04:42:09.000 211 22457.65 159.29 41470.09 88888.00 2023-07-30 04:42:10.000 211 22457.70 159.35 41470.14 47541.79 2023-07-30 04:42:11.000 211 22457.72 159.36 41470.21 88888.00 2023-07-30 04:42:12.000 211 22457.70 159.30 41470.26 88888.00 2023-07-30 04:42:13.000 211 22457.73 159.25 41470.32 88888.00 2023-07-30 04:42:14.000 211 22457.76 159.24 41470.35 88888.00 2023-07-30 04:42:15.000 211 22457.74 159.23 41470.30 47541.78 2023-07-30 04:42:16.000 211 22457.73 159.22 41470.23 88888.00 2023-07-30 04:42:17.000 211 22457.76 159.21 41470.18 88888.00 2023-07-30 04:42:18.000 211 22457.81 159.21 41470.15 88888.00 2023-07-30 04:42:19.000 211 22457.77 159.23 41470.14 88888.00 2023-07-30 04:42:20.000 211 22457.70 159.21 41470.16 47541.83 2023-07-30 04:42:21.000 211 22457.70 159.16 41470.20 88888.00 2023-07-30 04:42:22.000 211 22457.74 159.08 41470.17 88888.00 2023-07-30 04:42:23.000 211 22457.76 159.04 41470.10 88888.00 2023-07-30 04:42:24.000 211 22457.77 159.09 41470.11 88888.00 2023-07-30 04:42:25.000 211 22457.79 159.14 41470.18 47541.84 2023-07-30 04:42:26.000 211 22457.82 159.14 41470.25 88888.00 2023-07-30 04:42:27.000 211 22457.83 159.13 41470.27 88888.00 2023-07-30 04:42:28.000 211 22457.81 159.14 41470.30 88888.00 2023-07-30 04:42:29.000 211 22457.78 159.19 41470.35 88888.00 2023-07-30 04:42:30.000 211 22457.83 159.24 41470.38 47541.85 2023-07-30 04:42:31.000 211 22457.87 159.22 41470.32 88888.00 2023-07-30 04:42:32.000 211 22457.84 159.15 41470.20 88888.00 2023-07-30 04:42:33.000 211 22457.78 159.12 41470.16 88888.00 2023-07-30 04:42:34.000 211 22457.78 159.08 41470.23 88888.00 2023-07-30 04:42:35.000 211 22457.79 159.00 41470.23 47541.88 2023-07-30 04:42:36.000 211 22457.79 158.95 41470.19 88888.00 2023-07-30 04:42:37.000 211 22457.83 158.95 41470.23 88888.00 2023-07-30 04:42:38.000 211 22457.88 158.98 41470.27 88888.00 2023-07-30 04:42:39.000 211 22457.90 159.01 41470.27 88888.00 2023-07-30 04:42:40.000 211 22457.86 159.01 41470.31 47541.91 2023-07-30 04:42:41.000 211 22457.82 158.99 41470.36 88888.00 2023-07-30 04:42:42.000 211 22457.85 158.98 41470.39 88888.00 2023-07-30 04:42:43.000 211 22457.90 158.95 41470.42 88888.00 2023-07-30 04:42:44.000 211 22457.92 158.89 41470.49 88888.00 2023-07-30 04:42:45.000 211 22457.94 158.82 41470.59 47541.91 2023-07-30 04:42:46.000 211 22457.95 158.77 41470.59 88888.00 2023-07-30 04:42:47.000 211 22457.94 158.73 41470.50 88888.00 2023-07-30 04:42:48.000 211 22457.90 158.71 41470.43 88888.00 2023-07-30 04:42:49.000 211 22457.87 158.69 41470.41 88888.00 2023-07-30 04:42:50.000 211 22457.85 158.65 41470.43 47541.93 2023-07-30 04:42:51.000 211 22457.85 158.62 41470.46 88888.00 2023-07-30 04:42:52.000 211 22457.82 158.62 41470.51 88888.00 2023-07-30 04:42:53.000 211 22457.78 158.64 41470.55 88888.00 2023-07-30 04:42:54.000 211 22457.75 158.68 41470.54 88888.00 2023-07-30 04:42:55.000 211 22457.75 158.68 41470.51 47541.92 2023-07-30 04:42:56.000 211 22457.73 158.62 41470.51 88888.00 2023-07-30 04:42:57.000 211 22457.70 158.55 41470.55 88888.00 2023-07-30 04:42:58.000 211 22457.70 158.53 41470.63 88888.00 2023-07-30 04:42:59.000 211 22457.73 158.54 41470.68 88888.00 2023-07-30 04:43:00.000 211 22457.72 158.56 41470.66 47541.92 2023-07-30 04:43:01.000 211 22457.69 158.56 41470.62 88888.00 2023-07-30 04:43:02.000 211 22457.70 158.50 41470.58 88888.00 2023-07-30 04:43:03.000 211 22457.69 158.45 41470.56 88888.00 2023-07-30 04:43:04.000 211 22457.66 158.48 41470.60 88888.00 2023-07-30 04:43:05.000 211 22457.61 158.53 41470.63 47541.92 2023-07-30 04:43:06.000 211 22457.62 158.53 41470.64 88888.00 2023-07-30 04:43:07.000 211 22457.68 158.52 41470.67 88888.00 2023-07-30 04:43:08.000 211 22457.74 158.49 41470.68 88888.00 2023-07-30 04:43:09.000 211 22457.73 158.50 41470.61 88888.00 2023-07-30 04:43:10.000 211 22457.69 158.58 41470.55 47541.90 2023-07-30 04:43:11.000 211 22457.67 158.60 41470.51 88888.00 2023-07-30 04:43:12.000 211 22457.65 158.56 41470.43 88888.00 2023-07-30 04:43:13.000 211 22457.65 158.53 41470.34 88888.00 2023-07-30 04:43:14.000 211 22457.66 158.52 41470.34 88888.00 2023-07-30 04:43:15.000 211 22457.67 158.54 41470.35 47541.93 2023-07-30 04:43:16.000 211 22457.66 158.55 41470.32 88888.00 2023-07-30 04:43:17.000 211 22457.66 158.55 41470.30 88888.00 2023-07-30 04:43:18.000 211 22457.66 158.59 41470.29 88888.00 2023-07-30 04:43:19.000 211 22457.64 158.61 41470.31 88888.00 2023-07-30 04:43:20.000 211 22457.62 158.58 41470.37 47541.92 2023-07-30 04:43:21.000 211 22457.63 158.58 41470.47 88888.00 2023-07-30 04:43:22.000 211 22457.64 158.58 41470.54 88888.00 2023-07-30 04:43:23.000 211 22457.61 158.57 41470.51 88888.00 2023-07-30 04:43:24.000 211 22457.58 158.58 41470.48 88888.00 2023-07-30 04:43:25.000 211 22457.57 158.60 41470.44 47541.92 2023-07-30 04:43:26.000 211 22457.54 158.61 41470.42 88888.00 2023-07-30 04:43:27.000 211 22457.52 158.62 41470.51 88888.00 2023-07-30 04:43:28.000 211 22457.54 158.62 41470.62 88888.00 2023-07-30 04:43:29.000 211 22457.56 158.61 41470.65 88888.00 2023-07-30 04:43:30.000 211 22457.52 158.55 41470.56 47541.91 2023-07-30 04:43:31.000 211 22457.46 158.46 41470.46 88888.00 2023-07-30 04:43:32.000 211 22457.48 158.43 41470.52 88888.00 2023-07-30 04:43:33.000 211 22457.54 158.42 41470.68 88888.00 2023-07-30 04:43:34.000 211 22457.52 158.38 41470.76 88888.00 2023-07-30 04:43:35.000 211 22457.41 158.31 41470.74 47541.90 2023-07-30 04:43:36.000 211 22457.34 158.29 41470.75 88888.00 2023-07-30 04:43:37.000 211 22457.36 158.32 41470.77 88888.00 2023-07-30 04:43:38.000 211 22457.39 158.32 41470.75 88888.00 2023-07-30 04:43:39.000 211 22457.35 158.24 41470.73 88888.00 2023-07-30 04:43:40.000 211 22457.31 158.17 41470.76 47541.87 2023-07-30 04:43:41.000 211 22457.32 158.17 41470.82 88888.00 2023-07-30 04:43:42.000 211 22457.30 158.12 41470.79 88888.00 2023-07-30 04:43:43.000 211 22457.24 158.04 41470.69 88888.00 2023-07-30 04:43:44.000 211 22457.19 158.01 41470.63 88888.00 2023-07-30 04:43:45.000 211 22457.14 158.02 41470.65 47541.82 2023-07-30 04:43:46.000 211 22457.11 158.02 41470.69 88888.00 2023-07-30 04:43:47.000 211 22457.12 158.04 41470.70 88888.00 2023-07-30 04:43:48.000 211 22457.15 158.05 41470.69 88888.00 2023-07-30 04:43:49.000 211 22457.13 157.99 41470.69 88888.00 2023-07-30 04:43:50.000 211 22457.09 157.90 41470.69 47541.74 2023-07-30 04:43:51.000 211 22457.06 157.81 41470.69 88888.00 2023-07-30 04:43:52.000 211 22457.05 157.74 41470.68 88888.00 2023-07-30 04:43:53.000 211 22457.06 157.74 41470.68 88888.00 2023-07-30 04:43:54.000 211 22457.07 157.79 41470.68 88888.00 2023-07-30 04:43:55.000 211 22457.06 157.81 41470.69 47541.69 2023-07-30 04:43:56.000 211 22457.06 157.80 41470.67 88888.00 2023-07-30 04:43:57.000 211 22457.04 157.77 41470.68 88888.00 2023-07-30 04:43:58.000 211 22457.06 157.75 41470.70 88888.00 2023-07-30 04:43:59.000 211 22457.10 157.78 41470.70 88888.00 2023-07-30 04:44:00.000 211 22457.10 157.87 41470.68 47541.67 2023-07-30 04:44:01.000 211 22457.03 157.92 41470.61 88888.00 2023-07-30 04:44:02.000 211 22456.99 157.91 41470.49 88888.00 2023-07-30 04:44:03.000 211 22456.99 157.88 41470.39 88888.00 2023-07-30 04:44:04.000 211 22457.01 157.87 41470.38 88888.00 2023-07-30 04:44:05.000 211 22457.03 157.91 41470.44 47541.65 2023-07-30 04:44:06.000 211 22457.08 157.97 41470.51 88888.00 2023-07-30 04:44:07.000 211 22457.13 157.97 41470.54 88888.00 2023-07-30 04:44:08.000 211 22457.14 157.94 41470.49 88888.00 2023-07-30 04:44:09.000 211 22457.14 157.94 41470.43 88888.00 2023-07-30 04:44:10.000 211 22457.19 157.98 41470.47 47541.74 2023-07-30 04:44:11.000 211 22457.27 158.03 41470.54 88888.00 2023-07-30 04:44:12.000 211 22457.32 158.05 41470.49 88888.00 2023-07-30 04:44:13.000 211 22457.35 158.04 41470.40 88888.00 2023-07-30 04:44:14.000 211 22457.40 158.04 41470.41 88888.00 2023-07-30 04:44:15.000 211 22457.42 158.06 41470.52 47541.79 2023-07-30 04:44:16.000 211 22457.42 158.09 41470.53 88888.00 2023-07-30 04:44:17.000 211 22457.42 158.11 41470.41 88888.00 2023-07-30 04:44:18.000 211 22457.39 158.08 41470.33 88888.00 2023-07-30 04:44:19.000 211 22457.41 158.04 41470.37 88888.00 2023-07-30 04:44:20.000 211 22457.48 158.04 41470.41 47541.82 2023-07-30 04:44:21.000 211 22457.53 158.07 41470.43 88888.00 2023-07-30 04:44:22.000 211 22457.56 158.09 41470.46 88888.00 2023-07-30 04:44:23.000 211 22457.58 158.09 41470.50 88888.00 2023-07-30 04:44:24.000 211 22457.58 158.05 41470.57 88888.00 2023-07-30 04:44:25.000 211 22457.58 158.00 41470.64 47541.90 2023-07-30 04:44:26.000 211 22457.60 157.95 41470.66 88888.00 2023-07-30 04:44:27.000 211 22457.65 157.95 41470.61 88888.00 2023-07-30 04:44:28.000 211 22457.63 157.97 41470.53 88888.00 2023-07-30 04:44:29.000 211 22457.52 157.97 41470.46 88888.00 2023-07-30 04:44:30.000 211 22457.48 158.02 41470.48 47541.90 2023-07-30 04:44:31.000 211 22457.52 158.02 41470.54 88888.00 2023-07-30 04:44:32.000 211 22457.54 157.91 41470.61 88888.00 2023-07-30 04:44:33.000 211 22457.55 157.87 41470.65 88888.00 2023-07-30 04:44:34.000 211 22457.58 157.91 41470.60 88888.00 2023-07-30 04:44:35.000 211 22457.62 157.92 41470.53 47541.94 2023-07-30 04:44:36.000 211 22457.65 157.92 41470.57 88888.00 2023-07-30 04:44:37.000 211 22457.64 157.97 41470.66 88888.00 2023-07-30 04:44:38.000 211 22457.56 158.00 41470.60 88888.00 2023-07-30 04:44:39.000 211 22457.48 157.98 41470.49 88888.00 2023-07-30 04:44:40.000 211 22457.50 157.96 41470.52 47541.91 2023-07-30 04:44:41.000 211 22457.54 157.93 41470.59 88888.00 2023-07-30 04:44:42.000 211 22457.49 157.91 41470.57 88888.00 2023-07-30 04:44:43.000 211 22457.41 157.90 41470.56 88888.00 2023-07-30 04:44:44.000 211 22457.35 157.93 41470.59 88888.00 2023-07-30 04:44:45.000 211 22457.34 157.96 41470.60 47541.89 2023-07-30 04:44:46.000 211 22457.31 157.96 41470.56 88888.00 2023-07-30 04:44:47.000 211 22457.21 157.95 41470.49 88888.00 2023-07-30 04:44:48.000 211 22457.15 157.93 41470.49 88888.00 2023-07-30 04:44:49.000 211 22457.20 157.91 41470.61 88888.00 2023-07-30 04:44:50.000 211 22457.25 157.92 41470.72 47541.87 2023-07-30 04:44:51.000 211 22457.22 157.93 41470.75 88888.00 2023-07-30 04:44:52.000 211 22457.18 157.93 41470.76 88888.00 2023-07-30 04:44:53.000 211 22457.15 157.93 41470.73 88888.00 2023-07-30 04:44:54.000 211 22457.08 157.89 41470.69 88888.00 2023-07-30 04:44:55.000 211 22456.98 157.84 41470.71 47541.84 2023-07-30 04:44:56.000 211 22456.91 157.81 41470.74 88888.00 2023-07-30 04:44:57.000 211 22456.86 157.76 41470.75 88888.00 2023-07-30 04:44:58.000 211 22456.78 157.64 41470.74 88888.00 2023-07-30 04:44:59.000 211 22456.69 157.53 41470.71 88888.00 2023-07-30 04:45:00.000 211 22456.64 157.48 41470.74 47541.79 2023-07-30 04:45:01.000 211 22456.64 157.44 41470.79 88888.00 2023-07-30 04:45:02.000 211 22456.62 157.39 41470.79 88888.00 2023-07-30 04:45:03.000 211 22456.57 157.35 41470.82 88888.00 2023-07-30 04:45:04.000 211 22456.50 157.31 41470.83 88888.00 2023-07-30 04:45:05.000 211 22456.41 157.20 41470.71 47541.70 2023-07-30 04:45:06.000 211 22456.34 157.07 41470.63 88888.00 2023-07-30 04:45:07.000 211 22456.32 157.01 41470.68 88888.00 2023-07-30 04:45:08.000 211 22456.33 157.01 41470.73 88888.00 2023-07-30 04:45:09.000 211 22456.32 157.01 41470.77 88888.00 2023-07-30 04:45:10.000 211 22456.31 157.03 41470.83 47541.61 2023-07-30 04:45:11.000 211 22456.26 157.05 41470.86 88888.00 2023-07-30 04:45:12.000 211 22456.18 157.02 41470.85 88888.00 2023-07-30 04:45:13.000 211 22456.10 156.91 41470.80 88888.00 2023-07-30 04:45:14.000 211 22456.05 156.83 41470.76 88888.00 2023-07-30 04:45:15.000 211 22456.02 156.79 41470.75 47541.54 2023-07-30 04:45:16.000 211 22455.97 156.74 41470.76 88888.00 2023-07-30 04:45:17.000 211 22455.97 156.71 41470.79 88888.00 2023-07-30 04:45:18.000 211 22456.01 156.70 41470.84 88888.00 2023-07-30 04:45:19.000 211 22456.04 156.71 41470.87 88888.00 2023-07-30 04:45:20.000 211 22456.03 156.71 41470.87 47541.50 2023-07-30 04:45:21.000 211 22456.03 156.66 41470.89 88888.00 2023-07-30 04:45:22.000 211 22456.00 156.58 41470.90 88888.00 2023-07-30 04:45:23.000 211 22455.95 156.52 41470.88 88888.00 2023-07-30 04:45:24.000 211 22455.92 156.43 41470.85 88888.00 2023-07-30 04:45:25.000 211 22455.93 156.35 41470.79 47541.40 2023-07-30 04:45:26.000 211 22455.97 156.35 41470.81 88888.00 2023-07-30 04:45:27.000 211 22455.99 156.40 41470.87 88888.00 2023-07-30 04:45:28.000 211 22455.92 156.34 41470.86 88888.00 2023-07-30 04:45:29.000 211 22455.86 156.24 41470.76 88888.00 2023-07-30 04:45:30.000 211 22455.88 156.17 41470.66 47541.33 2023-07-30 04:45:31.000 211 22455.90 156.15 41470.59 88888.00 2023-07-30 04:45:32.000 211 22455.88 156.17 41470.52 88888.00 2023-07-30 04:45:33.000 211 22455.89 156.22 41470.52 88888.00 2023-07-30 04:45:34.000 211 22455.97 156.26 41470.61 88888.00 2023-07-30 04:45:35.000 211 22456.02 156.28 41470.69 47541.30 2023-07-30 04:45:36.000 211 22456.04 156.33 41470.65 88888.00 2023-07-30 04:45:37.000 211 22456.02 156.41 41470.54 88888.00 2023-07-30 04:45:38.000 211 22456.00 156.43 41470.43 88888.00 2023-07-30 04:45:39.000 211 22456.01 156.38 41470.35 88888.00 2023-07-30 04:45:40.000 211 22456.04 156.38 41470.31 47541.29 2023-07-30 04:45:41.000 211 22456.09 156.43 41470.30 88888.00 2023-07-30 04:45:42.000 211 22456.19 156.53 41470.37 88888.00 2023-07-30 04:45:43.000 211 22456.28 156.64 41470.46 88888.00 2023-07-30 04:45:44.000 211 22456.32 156.69 41470.50 88888.00 2023-07-30 04:45:45.000 211 22456.33 156.72 41470.51 47541.35 2023-07-30 04:45:46.000 211 22456.31 156.71 41470.45 88888.00 2023-07-30 04:45:47.000 211 22456.28 156.73 41470.34 88888.00 2023-07-30 04:45:48.000 211 22456.32 156.78 41470.32 88888.00 2023-07-30 04:45:49.000 211 22456.38 156.88 41470.39 88888.00 2023-07-30 04:45:50.000 211 22456.41 157.01 41470.49 47541.36 2023-07-30 04:45:51.000 211 22456.40 157.08 41470.47 88888.00 2023-07-30 04:45:52.000 211 22456.34 157.05 41470.38 88888.00 2023-07-30 04:45:53.000 211 22456.33 157.04 41470.33 88888.00 2023-07-30 04:45:54.000 211 22456.40 157.07 41470.41 88888.00 2023-07-30 04:45:55.000 211 22456.45 157.07 41470.52 47541.39 2023-07-30 04:45:56.000 211 22456.43 157.04 41470.52 88888.00 2023-07-30 04:45:57.000 211 22456.38 157.05 41470.46 88888.00 2023-07-30 04:45:58.000 211 22456.39 157.09 41470.43 88888.00 2023-07-30 04:45:59.000 211 22456.42 157.15 41470.44 88888.00 2023-07-30 04:46:00.000 211 22456.45 157.19 41470.48 47541.44 2023-07-30 04:46:01.000 211 22456.48 157.19 41470.52 88888.00 2023-07-30 04:46:02.000 211 22456.48 157.17 41470.52 88888.00 2023-07-30 04:46:03.000 211 22456.47 157.09 41470.52 88888.00 2023-07-30 04:46:04.000 211 22456.44 156.98 41470.55 88888.00 2023-07-30 04:46:05.000 211 22456.40 156.91 41470.60 47541.43 2023-07-30 04:46:06.000 211 22456.36 156.91 41470.63 88888.00 2023-07-30 04:46:07.000 211 22456.35 156.93 41470.66 88888.00 2023-07-30 04:46:08.000 211 22456.33 156.90 41470.71 88888.00 2023-07-30 04:46:09.000 211 22456.32 156.86 41470.79 88888.00 2023-07-30 04:46:10.000 211 22456.34 156.81 41470.84 47541.45 2023-07-30 04:46:11.000 211 22456.37 156.73 41470.86 88888.00 2023-07-30 04:46:12.000 211 22456.33 156.63 41470.89 88888.00 2023-07-30 04:46:13.000 211 22456.24 156.54 41470.93 88888.00 2023-07-30 04:46:14.000 211 22456.19 156.47 41470.90 88888.00 2023-07-30 04:46:15.000 211 22456.22 156.41 41470.90 47541.45 2023-07-30 04:46:16.000 211 22456.26 156.40 41470.93 88888.00 2023-07-30 04:46:17.000 211 22456.26 156.37 41470.91 88888.00 2023-07-30 04:46:18.000 211 22456.20 156.28 41470.86 88888.00 2023-07-30 04:46:19.000 211 22456.13 156.19 41470.82 88888.00 2023-07-30 04:46:20.000 211 22456.06 156.17 41470.80 47541.44 2023-07-30 04:46:21.000 211 22456.03 156.18 41470.83 88888.00 2023-07-30 04:46:22.000 211 22456.06 156.15 41470.87 88888.00 2023-07-30 04:46:23.000 211 22456.09 156.08 41470.88 88888.00 2023-07-30 04:46:24.000 211 22456.09 156.05 41470.87 88888.00 2023-07-30 04:46:25.000 211 22456.07 156.06 41470.89 47541.42 2023-07-30 04:46:26.000 211 22456.05 156.07 41470.87 88888.00 2023-07-30 04:46:27.000 211 22456.01 156.03 41470.79 88888.00 2023-07-30 04:46:28.000 211 22455.95 155.92 41470.74 88888.00 2023-07-30 04:46:29.000 211 22455.93 155.79 41470.77 88888.00 2023-07-30 04:46:30.000 211 22455.94 155.75 41470.81 47541.33 2023-07-30 04:46:31.000 211 22455.90 155.77 41470.82 88888.00 2023-07-30 04:46:32.000 211 22455.85 155.79 41470.87 88888.00 2023-07-30 04:46:33.000 211 22455.82 155.77 41470.93 88888.00 2023-07-30 04:46:34.000 211 22455.82 155.72 41470.94 88888.00 2023-07-30 04:46:35.000 211 22455.80 155.66 41470.90 47541.29 2023-07-30 04:46:36.000 211 22455.76 155.61 41470.84 88888.00 2023-07-30 04:46:37.000 211 22455.77 155.60 41470.82 88888.00 2023-07-30 04:46:38.000 211 22455.77 155.59 41470.84 88888.00 2023-07-30 04:46:39.000 211 22455.74 155.54 41470.89 88888.00 2023-07-30 04:46:40.000 211 22455.70 155.48 41470.90 47541.20 2023-07-30 04:46:41.000 211 22455.68 155.43 41470.84 88888.00 2023-07-30 04:46:42.000 211 22455.65 155.38 41470.80 88888.00 2023-07-30 04:46:43.000 211 22455.64 155.32 41470.85 88888.00 2023-07-30 04:46:44.000 211 22455.62 155.23 41470.90 88888.00 2023-07-30 04:46:45.000 211 22455.63 155.17 41470.90 47541.17 2023-07-30 04:46:46.000 211 22455.63 155.17 41470.89 88888.00 2023-07-30 04:46:47.000 211 22455.59 155.15 41470.81 88888.00 2023-07-30 04:46:48.000 211 22455.57 155.09 41470.68 88888.00 2023-07-30 04:46:49.000 211 22455.59 155.08 41470.65 88888.00 2023-07-30 04:46:50.000 211 22455.62 155.12 41470.69 47541.13 2023-07-30 04:46:51.000 211 22455.62 155.15 41470.69 88888.00 2023-07-30 04:46:52.000 211 22455.66 155.16 41470.62 88888.00 2023-07-30 04:46:53.000 211 22455.73 155.18 41470.59 88888.00 2023-07-30 04:46:54.000 211 22455.79 155.22 41470.57 88888.00 2023-07-30 04:46:55.000 211 22455.84 155.27 41470.54 47541.17 2023-07-30 04:46:56.000 211 22455.90 155.29 41470.52 88888.00 2023-07-30 04:46:57.000 211 22455.95 155.36 41470.55 88888.00 2023-07-30 04:46:58.000 211 22456.00 155.51 41470.56 88888.00 2023-07-30 04:46:59.000 211 22456.05 155.62 41470.55 88888.00 2023-07-30 04:47:00.000 211 22456.12 155.60 41470.57 47541.20 2023-07-30 04:47:01.000 211 22456.14 155.53 41470.57 88888.00 2023-07-30 04:47:02.000 211 22456.08 155.52 41470.54 88888.00 2023-07-30 04:47:03.000 211 22456.05 155.51 41470.49 88888.00 2023-07-30 04:47:04.000 211 22456.06 155.51 41470.50 88888.00 2023-07-30 04:47:05.000 211 22456.10 155.54 41470.55 47541.21 2023-07-30 04:47:06.000 211 22456.12 155.57 41470.59 88888.00 2023-07-30 04:47:07.000 211 22456.12 155.56 41470.61 88888.00 2023-07-30 04:47:08.000 211 22456.10 155.52 41470.57 88888.00 2023-07-30 04:47:09.000 211 22456.10 155.45 41470.50 88888.00 2023-07-30 04:47:10.000 211 22456.13 155.35 41470.48 47541.29 2023-07-30 04:47:11.000 211 22456.15 155.23 41470.52 88888.00 2023-07-30 04:47:12.000 211 22456.12 155.19 41470.51 88888.00 2023-07-30 04:47:13.000 211 22456.07 155.21 41470.50 88888.00 2023-07-30 04:47:14.000 211 22456.02 155.23 41470.53 88888.00 2023-07-30 04:47:15.000 211 22456.02 155.21 41470.56 47541.26 2023-07-30 04:47:16.000 211 22456.04 155.14 41470.56 88888.00 2023-07-30 04:47:17.000 211 22456.03 155.05 41470.52 88888.00 2023-07-30 04:47:18.000 211 22456.02 155.01 41470.52 88888.00 2023-07-30 04:47:19.000 211 22456.01 154.97 41470.57 88888.00 2023-07-30 04:47:20.000 211 22456.01 154.88 41470.54 47541.32 2023-07-30 04:47:21.000 211 22456.04 154.82 41470.49 88888.00 2023-07-30 04:47:22.000 211 22456.10 154.84 41470.54 88888.00 2023-07-30 04:47:23.000 211 22456.12 154.88 41470.63 88888.00 2023-07-30 04:47:24.000 211 22456.13 154.89 41470.62 88888.00 2023-07-30 04:47:25.000 211 22456.12 154.84 41470.54 47541.33 2023-07-30 04:47:26.000 211 22456.12 154.70 41470.48 88888.00 2023-07-30 04:47:27.000 211 22456.10 154.55 41470.46 88888.00 2023-07-30 04:47:28.000 211 22456.08 154.48 41470.46 88888.00 2023-07-30 04:47:29.000 211 22456.09 154.50 41470.50 88888.00 2023-07-30 04:47:30.000 211 22456.13 154.52 41470.59 47541.33 2023-07-30 04:47:31.000 211 22456.16 154.50 41470.60 88888.00 2023-07-30 04:47:32.000 211 22456.17 154.46 41470.55 88888.00 2023-07-30 04:47:33.000 211 22456.18 154.43 41470.62 88888.00 2023-07-30 04:47:34.000 211 22456.18 154.39 41470.66 88888.00 2023-07-30 04:47:35.000 211 22456.19 154.34 41470.59 47541.36 2023-07-30 04:47:36.000 211 22456.20 154.25 41470.54 88888.00 2023-07-30 04:47:37.000 211 22456.16 154.18 41470.54 88888.00 2023-07-30 04:47:38.000 211 22456.10 154.13 41470.56 88888.00 2023-07-30 04:47:39.000 211 22456.10 154.08 41470.61 88888.00 2023-07-30 04:47:40.000 211 22456.12 154.04 41470.65 47541.36 2023-07-30 04:47:41.000 211 22456.14 154.06 41470.69 88888.00 2023-07-30 04:47:42.000 211 22456.13 154.05 41470.66 88888.00 2023-07-30 04:47:43.000 211 22456.08 153.97 41470.56 88888.00 2023-07-30 04:47:44.000 211 22456.05 153.91 41470.51 88888.00 2023-07-30 04:47:45.000 211 22456.05 153.93 41470.53 47541.28 2023-07-30 04:47:46.000 211 22456.11 153.96 41470.62 88888.00 2023-07-30 04:47:47.000 211 22456.19 153.99 41470.67 88888.00 2023-07-30 04:47:48.000 211 22456.20 154.01 41470.64 88888.00 2023-07-30 04:47:49.000 211 22456.15 154.01 41470.64 88888.00 2023-07-30 04:47:50.000 211 22456.14 153.97 41470.65 47541.27 2023-07-30 04:47:51.000 211 22456.14 153.93 41470.59 88888.00 2023-07-30 04:47:52.000 211 22456.14 153.93 41470.53 88888.00 2023-07-30 04:47:53.000 211 22456.17 153.98 41470.57 88888.00 2023-07-30 04:47:54.000 211 22456.22 154.04 41470.64 88888.00 2023-07-30 04:47:55.000 211 22456.20 154.06 41470.62 47541.26 2023-07-30 04:47:56.000 211 22456.13 154.06 41470.58 88888.00 2023-07-30 04:47:57.000 211 22456.09 154.02 41470.54 88888.00 2023-07-30 04:47:58.000 211 22456.07 153.98 41470.48 88888.00 2023-07-30 04:47:59.000 211 22456.06 153.94 41470.44 88888.00 2023-07-30 04:48:00.000 211 22456.10 153.94 41470.45 47541.32 2023-07-30 04:48:01.000 211 22456.16 153.95 41470.44 88888.00 2023-07-30 04:48:02.000 211 22456.18 153.97 41470.46 88888.00 2023-07-30 04:48:03.000 211 22456.16 153.98 41470.54 88888.00 2023-07-30 04:48:04.000 211 22456.12 153.98 41470.56 88888.00 2023-07-30 04:48:05.000 211 22456.13 153.96 41470.54 47541.29 2023-07-30 04:48:06.000 211 22456.19 153.91 41470.56 88888.00 2023-07-30 04:48:07.000 211 22456.20 153.85 41470.57 88888.00 2023-07-30 04:48:08.000 211 22456.18 153.83 41470.52 88888.00 2023-07-30 04:48:09.000 211 22456.16 153.84 41470.46 88888.00 2023-07-30 04:48:10.000 211 22456.11 153.83 41470.40 47541.29 2023-07-30 04:48:11.000 211 22456.07 153.79 41470.43 88888.00 2023-07-30 04:48:12.000 211 22456.08 153.76 41470.55 88888.00 2023-07-30 04:48:13.000 211 22456.08 153.75 41470.61 88888.00 2023-07-30 04:48:14.000 211 22456.05 153.73 41470.54 88888.00 2023-07-30 04:48:15.000 211 22455.99 153.68 41470.45 47541.28 2023-07-30 04:48:16.000 211 22455.95 153.61 41470.46 88888.00 2023-07-30 04:48:17.000 211 22455.94 153.57 41470.49 88888.00 2023-07-30 04:48:18.000 211 22455.92 153.57 41470.45 88888.00 2023-07-30 04:48:19.000 211 22455.90 153.58 41470.41 88888.00 2023-07-30 04:48:20.000 211 22455.87 153.57 41470.48 47541.23 2023-07-30 04:48:21.000 211 22455.84 153.55 41470.57 88888.00 2023-07-30 04:48:22.000 211 22455.82 153.53 41470.61 88888.00 2023-07-30 04:48:23.000 211 22455.80 153.47 41470.60 88888.00 2023-07-30 04:48:24.000 211 22455.78 153.35 41470.57 88888.00 2023-07-30 04:48:25.000 211 22455.75 153.26 41470.55 47541.22 2023-07-30 04:48:26.000 211 22455.71 153.21 41470.55 88888.00 2023-07-30 04:48:27.000 211 22455.65 153.16 41470.52 88888.00 2023-07-30 04:48:28.000 211 22455.61 153.11 41470.50 88888.00 2023-07-30 04:48:29.000 211 22455.64 153.11 41470.53 88888.00 2023-07-30 04:48:30.000 211 22455.68 153.09 41470.56 47541.14 2023-07-30 04:48:31.000 211 22455.69 153.00 41470.61 88888.00 2023-07-30 04:48:32.000 211 22455.69 152.92 41470.63 88888.00 2023-07-30 04:48:33.000 211 22455.67 152.89 41470.58 88888.00 2023-07-30 04:48:34.000 211 22455.63 152.88 41470.51 88888.00 2023-07-30 04:48:35.000 211 22455.59 152.84 41470.51 47541.14 2023-07-30 04:48:36.000 211 22455.60 152.78 41470.54 88888.00 2023-07-30 04:48:37.000 211 22455.62 152.76 41470.56 88888.00 2023-07-30 04:48:38.000 211 22455.60 152.80 41470.54 88888.00 2023-07-30 04:48:39.000 211 22455.56 152.82 41470.53 88888.00 2023-07-30 04:48:40.000 211 22455.57 152.80 41470.56 47541.10 2023-07-30 04:48:41.000 211 22455.60 152.73 41470.57 88888.00 2023-07-30 04:48:42.000 211 22455.62 152.68 41470.59 88888.00 2023-07-30 04:48:43.000 211 22455.65 152.67 41470.62 88888.00 2023-07-30 04:48:44.000 211 22455.68 152.64 41470.60 88888.00 2023-07-30 04:48:45.000 211 22455.71 152.60 41470.51 47541.10 2023-07-30 04:48:46.000 211 22455.72 152.60 41470.44 88888.00 2023-07-30 04:48:47.000 211 22455.75 152.61 41470.46 88888.00 2023-07-30 04:48:48.000 211 22455.81 152.63 41470.52 88888.00 2023-07-30 04:48:49.000 211 22455.87 152.60 41470.57 88888.00 2023-07-30 04:48:50.000 211 22455.88 152.53 41470.60 47541.12 2023-07-30 04:48:51.000 211 22455.85 152.48 41470.60 88888.00 2023-07-30 04:48:52.000 211 22455.83 152.48 41470.57 88888.00 2023-07-30 04:48:53.000 211 22455.86 152.55 41470.55 88888.00 2023-07-30 04:48:54.000 211 22455.90 152.61 41470.50 88888.00 2023-07-30 04:48:55.000 211 22455.92 152.63 41470.48 47541.10 2023-07-30 04:48:56.000 211 22455.95 152.63 41470.52 88888.00 2023-07-30 04:48:57.000 211 22455.95 152.59 41470.53 88888.00 2023-07-30 04:48:58.000 211 22455.94 152.57 41470.52 88888.00 2023-07-30 04:48:59.000 211 22455.93 152.60 41470.53 88888.00 2023-07-30 04:49:00.000 211 22455.93 152.64 41470.49 47541.13 2023-07-30 04:49:01.000 211 22455.97 152.64 41470.39 88888.00 2023-07-30 04:49:02.000 211 22456.04 152.64 41470.33 88888.00 2023-07-30 04:49:03.000 211 22456.13 152.71 41470.34 88888.00 2023-07-30 04:49:04.000 211 22456.19 152.80 41470.40 88888.00 2023-07-30 04:49:05.000 211 22456.19 152.86 41470.47 47541.16 2023-07-30 04:49:06.000 211 22456.15 152.87 41470.48 88888.00 2023-07-30 04:49:07.000 211 22456.18 152.88 41470.45 88888.00 2023-07-30 04:49:08.000 211 22456.28 152.89 41470.41 88888.00 2023-07-30 04:49:09.000 211 22456.37 152.91 41470.41 88888.00 2023-07-30 04:49:10.000 211 22456.40 152.96 41470.46 47541.24 2023-07-30 04:49:11.000 211 22456.35 152.93 41470.46 88888.00 2023-07-30 04:49:12.000 211 22456.31 152.83 41470.41 88888.00 2023-07-30 04:49:13.000 211 22456.32 152.74 41470.41 88888.00 2023-07-30 04:49:14.000 211 22456.35 152.67 41470.44 88888.00 2023-07-30 04:49:15.000 211 22456.35 152.63 41470.49 47541.31 2023-07-30 04:49:16.000 211 22456.33 152.64 41470.52 88888.00 2023-07-30 04:49:17.000 211 22456.32 152.66 41470.53 88888.00 2023-07-30 04:49:18.000 211 22456.31 152.63 41470.53 88888.00 2023-07-30 04:49:19.000 211 22456.34 152.58 41470.53 88888.00 2023-07-30 04:49:20.000 211 22456.36 152.52 41470.52 47541.30 2023-07-30 04:49:21.000 211 22456.32 152.46 41470.46 88888.00 2023-07-30 04:49:22.000 211 22456.22 152.40 41470.46 88888.00 2023-07-30 04:49:23.000 211 22456.18 152.38 41470.57 88888.00 2023-07-30 04:49:24.000 211 22456.23 152.43 41470.62 88888.00 2023-07-30 04:49:25.000 211 22456.25 152.47 41470.57 47541.33 2023-07-30 04:49:26.000 211 22456.20 152.43 41470.54 88888.00 2023-07-30 04:49:27.000 211 22456.15 152.38 41470.52 88888.00 2023-07-30 04:49:28.000 211 22456.15 152.35 41470.49 88888.00 2023-07-30 04:49:29.000 211 22456.18 152.34 41470.50 88888.00 2023-07-30 04:49:30.000 211 22456.20 152.31 41470.50 47541.32 2023-07-30 04:49:31.000 211 22456.23 152.22 41470.46 88888.00 2023-07-30 04:49:32.000 211 22456.28 152.16 41470.41 88888.00 2023-07-30 04:49:33.000 211 22456.31 152.15 41470.41 88888.00 2023-07-30 04:49:34.000 211 22456.34 152.16 41470.51 88888.00 2023-07-30 04:49:35.000 211 22456.35 152.17 41470.60 47541.31 2023-07-30 04:49:36.000 211 22456.32 152.18 41470.59 88888.00 2023-07-30 04:49:37.000 211 22456.25 152.14 41470.55 88888.00 2023-07-30 04:49:38.000 211 22456.18 152.07 41470.48 88888.00 2023-07-30 04:49:39.000 211 22456.15 152.06 41470.40 88888.00 2023-07-30 04:49:40.000 211 22456.16 152.10 41470.35 47541.30 2023-07-30 04:49:41.000 211 22456.16 152.10 41470.29 88888.00 2023-07-30 04:49:42.000 211 22456.16 152.06 41470.25 88888.00 2023-07-30 04:49:43.000 211 22456.16 152.08 41470.30 88888.00 2023-07-30 04:49:44.000 211 22456.15 152.13 41470.38 88888.00 2023-07-30 04:49:45.000 211 22456.14 152.14 41470.41 47541.28 2023-07-30 04:49:46.000 211 22456.14 152.12 41470.39 88888.00 2023-07-30 04:49:47.000 211 22456.17 152.11 41470.32 88888.00 2023-07-30 04:49:48.000 211 22456.19 152.15 41470.27 88888.00 2023-07-30 04:49:49.000 211 22456.20 152.22 41470.30 88888.00 2023-07-30 04:49:50.000 211 22456.19 152.22 41470.33 47541.33 2023-07-30 04:49:51.000 211 22456.18 152.17 41470.30 88888.00 2023-07-30 04:49:52.000 211 22456.15 152.16 41470.27 88888.00 2023-07-30 04:49:53.000 211 22456.16 152.18 41470.32 88888.00 2023-07-30 04:49:54.000 211 22456.18 152.24 41470.40 88888.00 2023-07-30 04:49:55.000 211 22456.11 152.28 41470.41 47541.27 2023-07-30 04:49:56.000 211 22456.00 152.29 41470.36 88888.00 2023-07-30 04:49:57.000 211 22455.98 152.28 41470.32 88888.00 2023-07-30 04:49:58.000 211 22456.05 152.26 41470.31 88888.00 2023-07-30 04:49:59.000 211 22456.15 152.28 41470.36 88888.00 2023-07-30 04:50:00.000 211 22456.19 152.35 41470.40 47541.28 2023-07-30 04:50:01.000 211 22456.19 152.39 41470.41 88888.00 2023-07-30 04:50:02.000 211 22456.17 152.34 41470.39 88888.00 2023-07-30 04:50:03.000 211 22456.11 152.27 41470.36 88888.00 2023-07-30 04:50:04.000 211 22456.06 152.26 41470.34 88888.00 2023-07-30 04:50:05.000 211 22456.06 152.31 41470.36 47541.28 2023-07-30 04:50:06.000 211 22456.07 152.34 41470.40 88888.00 2023-07-30 04:50:07.000 211 22456.11 152.26 41470.46 88888.00 2023-07-30 04:50:08.000 211 22456.16 152.18 41470.52 88888.00 2023-07-30 04:50:09.000 211 22456.13 152.16 41470.52 88888.00 2023-07-30 04:50:10.000 211 22456.06 152.15 41470.44 47541.29 2023-07-30 04:50:11.000 211 22456.04 152.13 41470.35 88888.00 2023-07-30 04:50:12.000 211 22456.02 152.14 41470.30 88888.00 2023-07-30 04:50:13.000 211 22455.97 152.19 41470.31 88888.00 2023-07-30 04:50:14.000 211 22455.91 152.26 41470.32 88888.00 2023-07-30 04:50:15.000 211 22455.91 152.26 41470.34 47541.24 2023-07-30 04:50:16.000 211 22455.97 152.19 41470.42 88888.00 2023-07-30 04:50:17.000 211 22456.01 152.13 41470.51 88888.00 2023-07-30 04:50:18.000 211 22456.00 152.11 41470.51 88888.00 2023-07-30 04:50:19.000 211 22455.97 152.11 41470.45 88888.00 2023-07-30 04:50:20.000 211 22455.96 152.13 41470.45 47541.21 2023-07-30 04:50:21.000 211 22455.95 152.12 41470.52 88888.00 2023-07-30 04:50:22.000 211 22455.95 152.09 41470.56 88888.00 2023-07-30 04:50:23.000 211 22455.96 152.10 41470.57 88888.00 2023-07-30 04:50:24.000 211 22455.93 152.11 41470.58 88888.00 2023-07-30 04:50:25.000 211 22455.88 152.09 41470.62 47541.18 2023-07-30 04:50:26.000 211 22455.87 152.04 41470.64 88888.00 2023-07-30 04:50:27.000 211 22455.90 152.00 41470.60 88888.00 2023-07-30 04:50:28.000 211 22455.93 151.94 41470.53 88888.00 2023-07-30 04:50:29.000 211 22455.89 151.88 41470.44 88888.00 2023-07-30 04:50:30.000 211 22455.83 151.84 41470.38 47541.18 2023-07-30 04:50:31.000 211 22455.81 151.82 41470.38 88888.00 2023-07-30 04:50:32.000 211 22455.83 151.81 41470.42 88888.00 2023-07-30 04:50:33.000 211 22455.88 151.84 41470.49 88888.00 2023-07-30 04:50:34.000 211 22455.94 151.88 41470.55 88888.00 2023-07-30 04:50:35.000 211 22455.97 151.91 41470.59 47541.14 2023-07-30 04:50:36.000 211 22455.96 151.91 41470.56 88888.00 2023-07-30 04:50:37.000 211 22455.97 151.90 41470.49 88888.00 2023-07-30 04:50:38.000 211 22455.94 151.91 41470.39 88888.00 2023-07-30 04:50:39.000 211 22455.92 151.94 41470.36 88888.00 2023-07-30 04:50:40.000 211 22455.94 151.99 41470.44 47541.17 2023-07-30 04:50:41.000 211 22456.00 152.04 41470.49 88888.00 2023-07-30 04:50:42.000 211 22455.99 152.06 41470.48 88888.00 2023-07-30 04:50:43.000 211 22455.95 152.08 41470.48 88888.00 2023-07-30 04:50:44.000 211 22455.99 152.09 41470.55 88888.00 2023-07-30 04:50:45.000 211 22456.03 152.08 41470.59 47541.17 2023-07-30 04:50:46.000 211 22455.98 152.07 41470.52 88888.00 2023-07-30 04:50:47.000 211 22455.94 152.12 41470.45 88888.00 2023-07-30 04:50:48.000 211 22456.01 152.18 41470.46 88888.00 2023-07-30 04:50:49.000 211 22456.07 152.15 41470.47 88888.00 2023-07-30 04:50:50.000 211 22456.04 152.09 41470.46 47541.15 2023-07-30 04:50:51.000 211 22456.01 152.13 41470.45 88888.00 2023-07-30 04:50:52.000 211 22456.02 152.23 41470.40 88888.00 2023-07-30 04:50:53.000 211 22456.03 152.31 41470.29 88888.00 2023-07-30 04:50:54.000 211 22456.01 152.33 41470.23 88888.00 2023-07-30 04:50:55.000 211 22456.00 152.34 41470.29 47541.17 2023-07-30 04:50:56.000 211 22456.00 152.39 41470.33 88888.00 2023-07-30 04:50:57.000 211 22455.99 152.43 41470.38 88888.00 2023-07-30 04:50:58.000 211 22455.94 152.43 41470.46 88888.00 2023-07-30 04:50:59.000 211 22455.90 152.38 41470.53 88888.00 2023-07-30 04:51:00.000 211 22455.91 152.34 41470.59 47541.12 2023-07-30 04:51:01.000 211 22455.94 152.33 41470.65 88888.00 2023-07-30 04:51:02.000 211 22455.92 152.26 41470.62 88888.00 2023-07-30 04:51:03.000 211 22455.90 152.21 41470.57 88888.00 2023-07-30 04:51:04.000 211 22455.88 152.25 41470.66 88888.00 2023-07-30 04:51:05.000 211 22455.84 152.28 41470.69 47541.13 2023-07-30 04:51:06.000 211 22455.76 152.18 41470.57 88888.00 2023-07-30 04:51:07.000 211 22455.70 152.06 41470.47 88888.00 2023-07-30 04:51:08.000 211 22455.72 152.01 41470.51 88888.00 2023-07-30 04:51:09.000 211 22455.78 152.02 41470.60 88888.00 2023-07-30 04:51:10.000 211 22455.76 151.98 41470.64 47541.13 2023-07-30 04:51:11.000 211 22455.62 151.89 41470.61 88888.00 2023-07-30 04:51:12.000 211 22455.51 151.84 41470.56 88888.00 2023-07-30 04:51:13.000 211 22455.55 151.84 41470.54 88888.00 2023-07-30 04:51:14.000 211 22455.65 151.86 41470.59 88888.00 2023-07-30 04:51:15.000 211 22455.68 151.85 41470.65 47541.17 2023-07-30 04:51:16.000 211 22455.66 151.80 41470.66 88888.00 2023-07-30 04:51:17.000 211 22455.65 151.75 41470.68 88888.00 2023-07-30 04:51:18.000 211 22455.67 151.73 41470.66 88888.00 2023-07-30 04:51:19.000 211 22455.72 151.75 41470.60 88888.00 2023-07-30 04:51:20.000 211 22455.76 151.73 41470.55 47541.17 2023-07-30 04:51:21.000 211 22455.77 151.68 41470.60 88888.00 2023-07-30 04:51:22.000 211 22455.79 151.59 41470.66 88888.00 2023-07-30 04:51:23.000 211 22455.81 151.46 41470.62 88888.00 2023-07-30 04:51:24.000 211 22455.76 151.39 41470.53 88888.00 2023-07-30 04:51:25.000 211 22455.73 151.44 41470.56 47541.19 2023-07-30 04:51:26.000 211 22455.78 151.49 41470.64 88888.00 2023-07-30 04:51:27.000 211 22455.80 151.44 41470.63 88888.00 2023-07-30 04:51:28.000 211 22455.78 151.36 41470.61 88888.00 2023-07-30 04:51:29.000 211 22455.80 151.33 41470.64 88888.00 2023-07-30 04:51:30.000 211 22455.80 151.33 41470.66 47541.20 2023-07-30 04:51:31.000 211 22455.76 151.30 41470.65 88888.00 2023-07-30 04:51:32.000 211 22455.75 151.25 41470.61 88888.00 2023-07-30 04:51:33.000 211 22455.76 151.22 41470.54 88888.00 2023-07-30 04:51:34.000 211 22455.77 151.21 41470.51 88888.00 2023-07-30 04:51:35.000 211 22455.78 151.16 41470.59 47541.21 2023-07-30 04:51:36.000 211 22455.76 151.06 41470.68 88888.00 2023-07-30 04:51:37.000 211 22455.72 150.95 41470.71 88888.00 2023-07-30 04:51:38.000 211 22455.71 150.86 41470.70 88888.00 2023-07-30 04:51:39.000 211 22455.72 150.82 41470.77 88888.00 2023-07-30 04:51:40.000 211 22455.69 150.81 41470.82 47541.24 2023-07-30 04:51:41.000 211 22455.66 150.79 41470.81 88888.00 2023-07-30 04:51:42.000 211 22455.63 150.77 41470.76 88888.00 2023-07-30 04:51:43.000 211 22455.64 150.74 41470.73 88888.00 2023-07-30 04:51:44.000 211 22455.66 150.72 41470.71 88888.00 2023-07-30 04:51:45.000 211 22455.61 150.69 41470.68 47541.18 2023-07-30 04:51:46.000 211 22455.58 150.62 41470.69 88888.00 2023-07-30 04:51:47.000 211 22455.61 150.53 41470.76 88888.00 2023-07-30 04:51:48.000 211 22455.62 150.47 41470.82 88888.00 2023-07-30 04:51:49.000 211 22455.59 150.41 41470.81 88888.00 2023-07-30 04:51:50.000 211 22455.57 150.34 41470.78 47541.17 2023-07-30 04:51:51.000 211 22455.57 150.34 41470.80 88888.00 2023-07-30 04:51:52.000 211 22455.53 150.37 41470.86 88888.00 2023-07-30 04:51:53.000 211 22455.44 150.30 41470.87 88888.00 2023-07-30 04:51:54.000 211 22455.39 150.18 41470.82 88888.00 2023-07-30 04:51:55.000 211 22455.38 150.12 41470.77 47541.10 2023-07-30 04:51:56.000 211 22455.37 150.10 41470.82 88888.00 2023-07-30 04:51:57.000 211 22455.36 150.08 41470.89 88888.00 2023-07-30 04:51:58.000 211 22455.40 150.07 41470.90 88888.00 2023-07-30 04:51:59.000 211 22455.42 150.08 41470.85 88888.00 2023-07-30 04:52:00.000 211 22455.40 150.09 41470.85 47541.07 2023-07-30 04:52:01.000 211 22455.38 150.03 41470.93 88888.00 2023-07-30 04:52:02.000 211 22455.40 149.96 41471.02 88888.00 2023-07-30 04:52:03.000 211 22455.44 149.94 41471.01 88888.00 2023-07-30 04:52:04.000 211 22455.45 149.94 41470.94 88888.00 2023-07-30 04:52:05.000 211 22455.45 149.93 41470.98 47541.06 2023-07-30 04:52:06.000 211 22455.47 149.88 41471.07 88888.00 2023-07-30 04:52:07.000 211 22455.45 149.82 41471.06 88888.00 2023-07-30 04:52:08.000 211 22455.40 149.80 41470.93 88888.00 2023-07-30 04:52:09.000 211 22455.38 149.84 41470.80 88888.00 2023-07-30 04:52:10.000 211 22455.41 149.87 41470.78 47541.04 2023-07-30 04:52:11.000 211 22455.44 149.85 41470.81 88888.00 2023-07-30 04:52:12.000 211 22455.48 149.80 41470.84 88888.00 2023-07-30 04:52:13.000 211 22455.55 149.76 41470.85 88888.00 2023-07-30 04:52:14.000 211 22455.61 149.77 41470.82 88888.00 2023-07-30 04:52:15.000 211 22455.62 149.80 41470.74 47541.06 2023-07-30 04:52:16.000 211 22455.61 149.81 41470.68 88888.00 2023-07-30 04:52:17.000 211 22455.63 149.79 41470.70 88888.00 2023-07-30 04:52:18.000 211 22455.65 149.75 41470.76 88888.00 2023-07-30 04:52:19.000 211 22455.65 149.72 41470.72 88888.00 2023-07-30 04:52:20.000 211 22455.66 149.71 41470.68 47541.15 2023-07-30 04:52:21.000 211 22455.69 149.76 41470.74 88888.00 2023-07-30 04:52:22.000 211 22455.69 149.80 41470.77 88888.00 2023-07-30 04:52:23.000 211 22455.69 149.82 41470.77 88888.00 2023-07-30 04:52:24.000 211 22455.77 149.87 41470.79 88888.00 2023-07-30 04:52:25.000 211 22455.81 149.87 41470.78 47541.16 2023-07-30 04:52:26.000 211 22455.81 149.84 41470.70 88888.00 2023-07-30 04:52:27.000 211 22455.84 149.88 41470.55 88888.00 2023-07-30 04:52:28.000 211 22455.91 149.99 41470.43 88888.00 2023-07-30 04:52:29.000 211 22455.97 150.09 41470.46 88888.00 2023-07-30 04:52:30.000 211 22455.99 150.17 41470.60 47541.18 2023-07-30 04:52:31.000 211 22456.01 150.23 41470.69 88888.00 2023-07-30 04:52:32.000 211 22456.02 150.26 41470.69 88888.00 2023-07-30 04:52:33.000 211 22456.03 150.29 41470.69 88888.00 2023-07-30 04:52:34.000 211 22456.03 150.32 41470.72 88888.00 2023-07-30 04:52:35.000 211 22456.00 150.38 41470.71 47541.19 2023-07-30 04:52:36.000 211 22455.97 150.42 41470.66 88888.00 2023-07-30 04:52:37.000 211 22455.99 150.42 41470.61 88888.00 2023-07-30 04:52:38.000 211 22456.01 150.42 41470.62 88888.00 2023-07-30 04:52:39.000 211 22456.03 150.44 41470.64 88888.00 2023-07-30 04:52:40.000 211 22456.03 150.44 41470.63 47541.24 2023-07-30 04:52:41.000 211 22456.02 150.42 41470.58 88888.00 2023-07-30 04:52:42.000 211 22455.99 150.43 41470.53 88888.00 2023-07-30 04:52:43.000 211 22455.97 150.50 41470.49 88888.00 2023-07-30 04:52:44.000 211 22455.97 150.59 41470.47 88888.00 2023-07-30 04:52:45.000 211 22455.97 150.59 41470.46 47541.25 2023-07-30 04:52:46.000 211 22455.98 150.56 41470.51 88888.00 2023-07-30 04:52:47.000 211 22455.97 150.58 41470.51 88888.00 2023-07-30 04:52:48.000 211 22456.00 150.60 41470.49 88888.00 2023-07-30 04:52:49.000 211 22456.06 150.63 41470.54 88888.00 2023-07-30 04:52:50.000 211 22456.03 150.67 41470.57 47541.20 2023-07-30 04:52:51.000 211 22455.93 150.68 41470.54 88888.00 2023-07-30 04:52:52.000 211 22455.88 150.70 41470.50 88888.00 2023-07-30 04:52:53.000 211 22455.92 150.75 41470.43 88888.00 2023-07-30 04:52:54.000 211 22455.97 150.80 41470.41 88888.00 2023-07-30 04:52:55.000 211 22455.95 150.84 41470.47 47541.14 2023-07-30 04:52:56.000 211 22455.92 150.85 41470.50 88888.00 2023-07-30 04:52:57.000 211 22455.92 150.88 41470.51 88888.00 2023-07-30 04:52:58.000 211 22455.94 150.92 41470.53 88888.00 2023-07-30 04:52:59.000 211 22455.91 150.96 41470.54 88888.00 2023-07-30 04:53:00.000 211 22455.84 150.97 41470.52 47541.15 2023-07-30 04:53:01.000 211 22455.77 151.00 41470.51 88888.00 2023-07-30 04:53:02.000 211 22455.80 151.05 41470.59 88888.00 2023-07-30 04:53:03.000 211 22455.88 151.12 41470.69 88888.00 2023-07-30 04:53:04.000 211 22455.91 151.18 41470.74 88888.00 2023-07-30 04:53:05.000 211 22455.91 151.21 41470.79 47541.19 2023-07-30 04:53:06.000 211 22455.92 151.21 41470.82 88888.00 2023-07-30 04:53:07.000 211 22455.91 151.17 41470.77 88888.00 2023-07-30 04:53:08.000 211 22455.87 151.15 41470.67 88888.00 2023-07-30 04:53:09.000 211 22455.86 151.20 41470.64 88888.00 2023-07-30 04:53:10.000 211 22455.87 151.28 41470.68 47541.17 2023-07-30 04:53:11.000 211 22455.86 151.32 41470.69 88888.00 2023-07-30 04:53:12.000 211 22455.85 151.35 41470.70 88888.00 2023-07-30 04:53:13.000 211 22455.90 151.39 41470.78 88888.00 2023-07-30 04:53:14.000 211 22455.95 151.44 41470.84 88888.00 2023-07-30 04:53:15.000 211 22455.90 151.43 41470.79 47541.17 2023-07-30 04:53:16.000 211 22455.80 151.39 41470.71 88888.00 2023-07-30 04:53:17.000 211 22455.76 151.38 41470.68 88888.00 2023-07-30 04:53:18.000 211 22455.76 151.38 41470.66 88888.00 2023-07-30 04:53:19.000 211 22455.78 151.41 41470.67 88888.00 2023-07-30 04:53:20.000 211 22455.78 151.46 41470.70 47541.12 2023-07-30 04:53:21.000 211 22455.78 151.47 41470.75 88888.00 2023-07-30 04:53:22.000 211 22455.76 151.49 41470.77 88888.00 2023-07-30 04:53:23.000 211 22455.69 151.54 41470.77 88888.00 2023-07-30 04:53:24.000 211 22455.67 151.57 41470.73 88888.00 2023-07-30 04:53:25.000 211 22455.68 151.54 41470.67 47541.16 2023-07-30 04:53:26.000 211 22455.68 151.51 41470.63 88888.00 2023-07-30 04:53:27.000 211 22455.68 151.51 41470.62 88888.00 2023-07-30 04:53:28.000 211 22455.69 151.51 41470.65 88888.00 2023-07-30 04:53:29.000 211 22455.68 151.50 41470.74 88888.00 2023-07-30 04:53:30.000 211 22455.66 151.53 41470.84 47541.18 2023-07-30 04:53:31.000 211 22455.66 151.56 41470.84 88888.00 2023-07-30 04:53:32.000 211 22455.66 151.54 41470.80 88888.00 2023-07-30 04:53:33.000 211 22455.65 151.50 41470.80 88888.00 2023-07-30 04:53:34.000 211 22455.63 151.50 41470.85 88888.00 2023-07-30 04:53:35.000 211 22455.63 151.50 41470.91 47541.18 2023-07-30 04:53:36.000 211 22455.65 151.48 41470.94 88888.00 2023-07-30 04:53:37.000 211 22455.67 151.48 41470.88 88888.00 2023-07-30 04:53:38.000 211 22455.66 151.51 41470.84 88888.00 2023-07-30 04:53:39.000 211 22455.58 151.51 41470.86 88888.00 2023-07-30 04:53:40.000 211 22455.49 151.41 41470.83 47541.22 2023-07-30 04:53:41.000 211 22455.51 151.32 41470.75 88888.00 2023-07-30 04:53:42.000 211 22455.57 151.33 41470.75 88888.00 2023-07-30 04:53:43.000 211 22455.59 151.37 41470.82 88888.00 2023-07-30 04:53:44.000 211 22455.58 151.37 41470.93 88888.00 2023-07-30 04:53:45.000 211 22455.56 151.30 41471.01 47541.20 2023-07-30 04:53:46.000 211 22455.56 151.22 41471.05 88888.00 2023-07-30 04:53:47.000 211 22455.58 151.22 41471.02 88888.00 2023-07-30 04:53:48.000 211 22455.58 151.24 41470.95 88888.00 2023-07-30 04:53:49.000 211 22455.57 151.22 41470.94 88888.00 2023-07-30 04:53:50.000 211 22455.57 151.16 41470.97 47541.20 2023-07-30 04:53:51.000 211 22455.57 151.09 41470.98 88888.00 2023-07-30 04:53:52.000 211 22455.54 151.05 41470.99 88888.00 2023-07-30 04:53:53.000 211 22455.51 151.03 41471.06 88888.00 2023-07-30 04:53:54.000 211 22455.57 151.01 41471.13 88888.00 2023-07-30 04:53:55.000 211 22455.66 150.99 41471.17 47541.20 2023-07-30 04:53:56.000 211 22455.67 151.01 41471.14 88888.00 2023-07-30 04:53:57.000 211 22455.61 151.00 41471.07 88888.00 2023-07-30 04:53:58.000 211 22455.55 150.95 41471.00 88888.00 2023-07-30 04:53:59.000 211 22455.54 150.88 41470.99 88888.00 2023-07-30 04:54:00.000 211 22455.57 150.80 41471.05 47541.22 2023-07-30 04:54:01.000 211 22455.61 150.75 41471.13 88888.00 2023-07-30 04:54:02.000 211 22455.63 150.75 41471.19 88888.00 2023-07-30 04:54:03.000 211 22455.66 150.78 41471.19 88888.00 2023-07-30 04:54:04.000 211 22455.71 150.83 41471.20 88888.00 2023-07-30 04:54:05.000 211 22455.72 150.83 41471.20 47541.21 2023-07-30 04:54:06.000 211 22455.64 150.76 41471.13 88888.00 2023-07-30 04:54:07.000 211 22455.53 150.75 41471.07 88888.00 2023-07-30 04:54:08.000 211 22455.48 150.78 41471.11 88888.00 2023-07-30 04:54:09.000 211 22455.45 150.77 41471.16 88888.00 2023-07-30 04:54:10.000 211 22455.42 150.73 41471.18 47541.16 2023-07-30 04:54:11.000 211 22455.44 150.73 41471.19 88888.00 2023-07-30 04:54:12.000 211 22455.49 150.73 41471.22 88888.00 2023-07-30 04:54:13.000 211 22455.47 150.70 41471.21 88888.00 2023-07-30 04:54:14.000 211 22455.39 150.67 41471.15 88888.00 2023-07-30 04:54:15.000 211 22455.39 150.62 41471.12 47541.21 2023-07-30 04:54:16.000 211 22455.48 150.55 41471.14 88888.00 2023-07-30 04:54:17.000 211 22455.53 150.46 41471.09 88888.00 2023-07-30 04:54:18.000 211 22455.50 150.39 41470.95 88888.00 2023-07-30 04:54:19.000 211 22455.45 150.43 41470.86 88888.00 2023-07-30 04:54:20.000 211 22455.42 150.52 41470.82 47541.17 2023-07-30 04:54:21.000 211 22455.38 150.52 41470.79 88888.00 2023-07-30 04:54:22.000 211 22455.35 150.46 41470.73 88888.00 2023-07-30 04:54:23.000 211 22455.33 150.44 41470.70 88888.00 2023-07-30 04:54:24.000 211 22455.34 150.49 41470.71 88888.00 2023-07-30 04:54:25.000 211 22455.40 150.50 41470.75 47541.17 2023-07-30 04:54:26.000 211 22455.42 150.44 41470.80 88888.00 2023-07-30 04:54:27.000 211 22455.38 150.38 41470.82 88888.00 2023-07-30 04:54:28.000 211 22455.40 150.39 41470.78 88888.00 2023-07-30 04:54:29.000 211 22455.46 150.41 41470.73 88888.00 2023-07-30 04:54:30.000 211 22455.46 150.40 41470.70 47541.14 2023-07-30 04:54:31.000 211 22455.42 150.38 41470.73 88888.00 2023-07-30 04:54:32.000 211 22455.43 150.36 41470.81 88888.00 2023-07-30 04:54:33.000 211 22455.47 150.36 41470.84 88888.00 2023-07-30 04:54:34.000 211 22455.49 150.37 41470.86 88888.00 2023-07-30 04:54:35.000 211 22455.50 150.32 41470.84 47541.17 2023-07-30 04:54:36.000 211 22455.52 150.27 41470.83 88888.00 2023-07-30 04:54:37.000 211 22455.57 150.32 41470.86 88888.00 2023-07-30 04:54:38.000 211 22455.56 150.38 41470.82 88888.00 2023-07-30 04:54:39.000 211 22455.52 150.38 41470.78 88888.00 2023-07-30 04:54:40.000 211 22455.53 150.39 41470.85 47541.22 2023-07-30 04:54:41.000 211 22455.58 150.37 41470.95 88888.00 2023-07-30 04:54:42.000 211 22455.58 150.32 41470.91 88888.00 2023-07-30 04:54:43.000 211 22455.53 150.28 41470.86 88888.00 2023-07-30 04:54:44.000 211 22455.56 150.27 41470.93 88888.00 2023-07-30 04:54:45.000 211 22455.66 150.28 41470.98 47541.21 2023-07-30 04:54:46.000 211 22455.73 150.28 41470.90 88888.00 2023-07-30 04:54:47.000 211 22455.73 150.27 41470.87 88888.00 2023-07-30 04:54:48.000 211 22455.70 150.26 41470.96 88888.00 2023-07-30 04:54:49.000 211 22455.69 150.29 41471.02 88888.00 2023-07-30 04:54:50.000 211 22455.74 150.33 41471.03 47541.27 2023-07-30 04:54:51.000 211 22455.81 150.29 41471.04 88888.00 2023-07-30 04:54:52.000 211 22455.83 150.21 41471.05 88888.00 2023-07-30 04:54:53.000 211 22455.80 150.18 41470.99 88888.00 2023-07-30 04:54:54.000 211 22455.81 150.19 41470.90 88888.00 2023-07-30 04:54:55.000 211 22455.89 150.16 41470.86 47541.35 2023-07-30 04:54:56.000 211 22455.97 150.13 41470.86 88888.00 2023-07-30 04:54:57.000 211 22456.02 150.16 41470.89 88888.00 2023-07-30 04:54:58.000 211 22456.07 150.19 41470.92 88888.00 2023-07-30 04:54:59.000 211 22456.12 150.17 41470.94 88888.00 2023-07-30 04:55:00.000 211 22456.13 150.13 41470.94 47541.42 2023-07-30 04:55:01.000 211 22456.13 150.09 41470.93 88888.00 2023-07-30 04:55:02.000 211 22456.14 150.07 41470.89 88888.00 2023-07-30 04:55:03.000 211 22456.16 150.09 41470.89 88888.00 2023-07-30 04:55:04.000 211 22456.19 150.14 41470.96 88888.00 2023-07-30 04:55:05.000 211 22456.23 150.17 41471.05 47541.45 2023-07-30 04:55:06.000 211 22456.25 150.15 41471.01 88888.00 2023-07-30 04:55:07.000 211 22456.25 150.13 41470.94 88888.00 2023-07-30 04:55:08.000 211 22456.24 150.14 41470.90 88888.00 2023-07-30 04:55:09.000 211 22456.22 150.15 41470.86 88888.00 2023-07-30 04:55:10.000 211 22456.22 150.16 41470.87 47541.42 2023-07-30 04:55:11.000 211 22456.22 150.16 41470.88 88888.00 2023-07-30 04:55:12.000 211 22456.19 150.15 41470.80 88888.00 2023-07-30 04:55:13.000 211 22456.17 150.18 41470.74 88888.00 2023-07-30 04:55:14.000 211 22456.19 150.20 41470.77 88888.00 2023-07-30 04:55:15.000 211 22456.21 150.18 41470.77 47541.45 2023-07-30 04:55:16.000 211 22456.19 150.18 41470.73 88888.00 2023-07-30 04:55:17.000 211 22456.18 150.24 41470.68 88888.00 2023-07-30 04:55:18.000 211 22456.20 150.28 41470.62 88888.00 2023-07-30 04:55:19.000 211 22456.26 150.25 41470.63 88888.00 2023-07-30 04:55:20.000 211 22456.30 150.26 41470.77 47541.43 2023-07-30 04:55:21.000 211 22456.32 150.29 41470.87 88888.00 2023-07-30 04:55:22.000 211 22456.30 150.24 41470.86 88888.00 2023-07-30 04:55:23.000 211 22456.26 150.18 41470.82 88888.00 2023-07-30 04:55:24.000 211 22456.29 150.18 41470.82 88888.00 2023-07-30 04:55:25.000 211 22456.37 150.17 41470.90 47541.48 2023-07-30 04:55:26.000 211 22456.38 150.15 41470.93 88888.00 2023-07-30 04:55:27.000 211 22456.34 150.22 41470.91 88888.00 2023-07-30 04:55:28.000 211 22456.32 150.33 41470.88 88888.00 2023-07-30 04:55:29.000 211 22456.29 150.39 41470.89 88888.00 2023-07-30 04:55:30.000 211 22456.26 150.39 41470.91 47541.45 2023-07-30 04:55:31.000 211 22456.25 150.39 41470.94 88888.00 2023-07-30 04:55:32.000 211 22456.28 150.43 41471.02 88888.00 2023-07-30 04:55:33.000 211 22456.29 150.50 41471.00 88888.00 2023-07-30 04:55:34.000 211 22456.22 150.54 41470.89 88888.00 2023-07-30 04:55:35.000 211 22456.19 150.57 41470.84 47541.48 2023-07-30 04:55:36.000 211 22456.22 150.62 41470.89 88888.00 2023-07-30 04:55:37.000 211 22456.26 150.61 41470.93 88888.00 2023-07-30 04:55:38.000 211 22456.28 150.54 41470.95 88888.00 2023-07-30 04:55:39.000 211 22456.31 150.50 41471.00 88888.00 2023-07-30 04:55:40.000 211 22456.32 150.50 41470.99 47541.50 2023-07-30 04:55:41.000 211 22456.32 150.52 41470.93 88888.00 2023-07-30 04:55:42.000 211 22456.27 150.52 41470.90 88888.00 2023-07-30 04:55:43.000 211 22456.23 150.55 41470.93 88888.00 2023-07-30 04:55:44.000 211 22456.24 150.59 41470.96 88888.00 2023-07-30 04:55:45.000 211 22456.26 150.55 41470.92 47541.52 2023-07-30 04:55:46.000 211 22456.24 150.47 41470.88 88888.00 2023-07-30 04:55:47.000 211 22456.24 150.41 41470.88 88888.00 2023-07-30 04:55:48.000 211 22456.27 150.37 41470.83 88888.00 2023-07-30 04:55:49.000 211 22456.32 150.38 41470.77 88888.00 2023-07-30 04:55:50.000 211 22456.34 150.46 41470.83 47541.52 2023-07-30 04:55:51.000 211 22456.28 150.52 41470.93 88888.00 2023-07-30 04:55:52.000 211 22456.22 150.54 41470.97 88888.00 2023-07-30 04:55:53.000 211 22456.19 150.55 41470.97 88888.00 2023-07-30 04:55:54.000 211 22456.19 150.56 41470.98 88888.00 2023-07-30 04:55:55.000 211 22456.17 150.53 41470.98 47541.48 2023-07-30 04:55:56.000 211 22456.14 150.49 41470.91 88888.00 2023-07-30 04:55:57.000 211 22456.13 150.52 41470.89 88888.00 2023-07-30 04:55:58.000 211 22456.16 150.53 41470.94 88888.00 2023-07-30 04:55:59.000 211 22456.19 150.51 41470.93 88888.00 2023-07-30 04:56:00.000 211 22456.20 150.53 41470.87 47541.49 2023-07-30 04:56:01.000 211 22456.20 150.59 41470.80 88888.00 2023-07-30 04:56:02.000 211 22456.19 150.61 41470.77 88888.00 2023-07-30 04:56:03.000 211 22456.21 150.57 41470.81 88888.00 2023-07-30 04:56:04.000 211 22456.24 150.59 41470.87 88888.00 2023-07-30 04:56:05.000 211 22456.26 150.67 41470.88 47541.49 2023-07-30 04:56:06.000 211 22456.25 150.73 41470.88 88888.00 2023-07-30 04:56:07.000 211 22456.25 150.73 41470.89 88888.00 2023-07-30 04:56:08.000 211 22456.26 150.74 41470.90 88888.00 2023-07-30 04:56:09.000 211 22456.28 150.81 41470.91 88888.00 2023-07-30 04:56:10.000 211 22456.27 150.85 41470.91 47541.51 2023-07-30 04:56:11.000 211 22456.24 150.83 41470.91 88888.00 2023-07-30 04:56:12.000 211 22456.23 150.82 41470.90 88888.00 2023-07-30 04:56:13.000 211 22456.24 150.85 41470.88 88888.00 2023-07-30 04:56:14.000 211 22456.25 150.87 41470.85 88888.00 2023-07-30 04:56:15.000 211 22456.29 150.84 41470.85 47541.53 2023-07-30 04:56:16.000 211 22456.36 150.83 41470.89 88888.00 2023-07-30 04:56:17.000 211 22456.42 150.89 41470.93 88888.00 2023-07-30 04:56:18.000 211 22456.42 150.96 41470.94 88888.00 2023-07-30 04:56:19.000 211 22456.39 150.98 41470.92 88888.00 2023-07-30 04:56:20.000 211 22456.35 150.97 41470.88 47541.59 2023-07-30 04:56:21.000 211 22456.32 150.95 41470.86 88888.00 2023-07-30 04:56:22.000 211 22456.31 150.94 41470.91 88888.00 2023-07-30 04:56:23.000 211 22456.34 150.93 41471.00 88888.00 2023-07-30 04:56:24.000 211 22456.38 150.93 41471.02 88888.00 2023-07-30 04:56:25.000 211 22456.41 150.92 41470.94 47541.66 2023-07-30 04:56:26.000 211 22456.44 150.93 41470.89 88888.00 2023-07-30 04:56:27.000 211 22456.46 150.96 41470.89 88888.00 2023-07-30 04:56:28.000 211 22456.43 151.00 41470.89 88888.00 2023-07-30 04:56:29.000 211 22456.38 151.00 41470.89 88888.00 2023-07-30 04:56:30.000 211 22456.38 150.96 41470.86 47541.62 2023-07-30 04:56:31.000 211 22456.40 150.94 41470.78 88888.00 2023-07-30 04:56:32.000 211 22456.35 150.99 41470.73 88888.00 2023-07-30 04:56:33.000 211 22456.30 151.00 41470.82 88888.00 2023-07-30 04:56:34.000 211 22456.33 150.97 41470.95 88888.00 2023-07-30 04:56:35.000 211 22456.41 150.95 41471.02 47541.62 2023-07-30 04:56:36.000 211 22456.46 150.99 41471.02 88888.00 2023-07-30 04:56:37.000 211 22456.47 151.05 41471.01 88888.00 2023-07-30 04:56:38.000 211 22456.44 151.07 41471.04 88888.00 2023-07-30 04:56:39.000 211 22456.40 151.07 41471.02 88888.00 2023-07-30 04:56:40.000 211 22456.37 151.06 41470.94 47541.65 2023-07-30 04:56:41.000 211 22456.33 151.05 41470.90 88888.00 2023-07-30 04:56:42.000 211 22456.33 151.06 41470.93 88888.00 2023-07-30 04:56:43.000 211 22456.35 151.12 41470.98 88888.00 2023-07-30 04:56:44.000 211 22456.42 151.18 41471.06 88888.00 2023-07-30 04:56:45.000 211 22456.44 151.13 41471.11 47541.66 2023-07-30 04:56:46.000 211 22456.35 151.02 41471.06 88888.00 2023-07-30 04:56:47.000 211 22456.23 150.94 41470.98 88888.00 2023-07-30 04:56:48.000 211 22456.23 150.92 41470.99 88888.00 2023-07-30 04:56:49.000 211 22456.36 150.94 41471.12 88888.00 2023-07-30 04:56:50.000 211 22456.44 150.95 41471.23 47541.70 2023-07-30 04:56:51.000 211 22456.41 150.93 41471.27 88888.00 2023-07-30 04:56:52.000 211 22456.38 150.91 41471.25 88888.00 2023-07-30 04:56:53.000 211 22456.39 150.95 41471.18 88888.00 2023-07-30 04:56:54.000 211 22456.42 150.99 41471.11 88888.00 2023-07-30 04:56:55.000 211 22456.42 150.98 41471.06 47541.70 2023-07-30 04:56:56.000 211 22456.39 150.95 41471.00 88888.00 2023-07-30 04:56:57.000 211 22456.38 150.92 41470.92 88888.00 2023-07-30 04:56:58.000 211 22456.38 150.89 41470.85 88888.00 2023-07-30 04:56:59.000 211 22456.35 150.90 41470.86 88888.00 2023-07-30 04:57:00.000 211 22456.35 150.93 41470.97 47541.72 2023-07-30 04:57:01.000 211 22456.38 150.94 41471.06 88888.00 2023-07-30 04:57:02.000 211 22456.40 150.93 41471.07 88888.00 2023-07-30 04:57:03.000 211 22456.39 150.89 41471.04 88888.00 2023-07-30 04:57:04.000 211 22456.36 150.83 41471.06 88888.00 2023-07-30 04:57:05.000 211 22456.34 150.81 41471.11 47541.74 2023-07-30 04:57:06.000 211 22456.34 150.82 41471.11 88888.00 2023-07-30 04:57:07.000 211 22456.34 150.82 41471.06 88888.00 2023-07-30 04:57:08.000 211 22456.35 150.81 41471.00 88888.00 2023-07-30 04:57:09.000 211 22456.39 150.79 41470.94 88888.00 2023-07-30 04:57:10.000 211 22456.44 150.78 41470.95 47541.76 2023-07-30 04:57:11.000 211 22456.47 150.79 41471.03 88888.00 2023-07-30 04:57:12.000 211 22456.50 150.80 41471.10 88888.00 2023-07-30 04:57:13.000 211 22456.54 150.79 41471.14 88888.00 2023-07-30 04:57:14.000 211 22456.57 150.72 41471.18 88888.00 2023-07-30 04:57:15.000 211 22456.59 150.67 41471.21 47541.83 2023-07-30 04:57:16.000 211 22456.60 150.63 41471.19 88888.00 2023-07-30 04:57:17.000 211 22456.59 150.60 41471.17 88888.00 2023-07-30 04:57:18.000 211 22456.62 150.59 41471.19 88888.00 2023-07-30 04:57:19.000 211 22456.63 150.58 41471.16 88888.00 2023-07-30 04:57:20.000 211 22456.57 150.51 41471.10 47541.87 2023-07-30 04:57:21.000 211 22456.58 150.43 41471.16 88888.00 2023-07-30 04:57:22.000 211 22456.66 150.37 41471.31 88888.00 2023-07-30 04:57:23.000 211 22456.64 150.36 41471.34 88888.00 2023-07-30 04:57:24.000 211 22456.59 150.42 41471.31 88888.00 2023-07-30 04:57:25.000 211 22456.65 150.44 41471.29 47541.90 2023-07-30 04:57:26.000 211 22456.69 150.39 41471.23 88888.00 2023-07-30 04:57:27.000 211 22456.69 150.34 41471.21 88888.00 2023-07-30 04:57:28.000 211 22456.70 150.36 41471.26 88888.00 2023-07-30 04:57:29.000 211 22456.74 150.40 41471.25 88888.00 2023-07-30 04:57:30.000 211 22456.73 150.41 41471.16 47541.93 2023-07-30 04:57:31.000 211 22456.70 150.33 41471.09 88888.00 2023-07-30 04:57:32.000 211 22456.74 150.26 41471.07 88888.00 2023-07-30 04:57:33.000 211 22456.79 150.29 41471.12 88888.00 2023-07-30 04:57:34.000 211 22456.84 150.34 41471.20 88888.00 2023-07-30 04:57:35.000 211 22456.88 150.37 41471.27 47541.94 2023-07-30 04:57:36.000 211 22456.86 150.35 41471.23 88888.00 2023-07-30 04:57:37.000 211 22456.82 150.30 41471.16 88888.00 2023-07-30 04:57:38.000 211 22456.77 150.29 41471.14 88888.00 2023-07-30 04:57:39.000 211 22456.77 150.32 41471.15 88888.00 2023-07-30 04:57:40.000 211 22456.81 150.33 41471.18 47541.95 2023-07-30 04:57:41.000 211 22456.82 150.33 41471.18 88888.00 2023-07-30 04:57:42.000 211 22456.76 150.34 41471.14 88888.00 2023-07-30 04:57:43.000 211 22456.72 150.37 41471.14 88888.00 2023-07-30 04:57:44.000 211 22456.76 150.34 41471.12 88888.00 2023-07-30 04:57:45.000 211 22456.85 150.29 41471.04 47541.99 2023-07-30 04:57:46.000 211 22456.91 150.26 41471.00 88888.00 2023-07-30 04:57:47.000 211 22456.88 150.24 41470.99 88888.00 2023-07-30 04:57:48.000 211 22456.86 150.23 41470.94 88888.00 2023-07-30 04:57:49.000 211 22456.87 150.25 41470.94 88888.00 2023-07-30 04:57:50.000 211 22456.88 150.30 41471.00 47542.04 2023-07-30 04:57:51.000 211 22456.88 150.33 41471.02 88888.00 2023-07-30 04:57:52.000 211 22456.89 150.30 41471.01 88888.00 2023-07-30 04:57:53.000 211 22456.91 150.26 41471.03 88888.00 2023-07-30 04:57:54.000 211 22456.93 150.26 41471.03 88888.00 2023-07-30 04:57:55.000 211 22456.95 150.23 41471.01 47542.06 2023-07-30 04:57:56.000 211 22456.93 150.18 41470.95 88888.00 2023-07-30 04:57:57.000 211 22456.88 150.18 41470.88 88888.00 2023-07-30 04:57:58.000 211 22456.85 150.23 41470.86 88888.00 2023-07-30 04:57:59.000 211 22456.91 150.25 41470.94 88888.00 2023-07-30 04:58:00.000 211 22456.99 150.26 41470.98 47542.05 2023-07-30 04:58:01.000 211 22457.00 150.26 41470.91 88888.00 2023-07-30 04:58:02.000 211 22457.01 150.26 41470.80 88888.00 2023-07-30 04:58:03.000 211 22457.04 150.26 41470.75 88888.00 2023-07-30 04:58:04.000 211 22457.09 150.32 41470.77 88888.00 2023-07-30 04:58:05.000 211 22457.12 150.40 41470.90 47542.11 2023-07-30 04:58:06.000 211 22457.15 150.45 41471.06 88888.00 2023-07-30 04:58:07.000 211 22457.14 150.44 41471.07 88888.00 2023-07-30 04:58:08.000 211 22457.10 150.38 41470.94 88888.00 2023-07-30 04:58:09.000 211 22457.10 150.31 41470.86 88888.00 2023-07-30 04:58:10.000 211 22457.13 150.32 41470.89 47542.18 2023-07-30 04:58:11.000 211 22457.17 150.36 41470.96 88888.00 2023-07-30 04:58:12.000 211 22457.19 150.40 41470.98 88888.00 2023-07-30 04:58:13.000 211 22457.17 150.45 41470.98 88888.00 2023-07-30 04:58:14.000 211 22457.15 150.49 41470.98 88888.00 2023-07-30 04:58:15.000 211 22457.18 150.48 41471.05 47542.17 2023-07-30 04:58:16.000 211 22457.24 150.49 41471.15 88888.00 2023-07-30 04:58:17.000 211 22457.26 150.51 41471.14 88888.00 2023-07-30 04:58:18.000 211 22457.26 150.51 41471.06 88888.00 2023-07-30 04:58:19.000 211 22457.26 150.51 41470.97 88888.00 2023-07-30 04:58:20.000 211 22457.26 150.49 41470.88 47542.26 2023-07-30 04:58:21.000 211 22457.24 150.47 41470.83 88888.00 2023-07-30 04:58:22.000 211 22457.29 150.47 41470.86 88888.00 2023-07-30 04:58:23.000 211 22457.40 150.51 41470.93 88888.00 2023-07-30 04:58:24.000 211 22457.47 150.57 41470.96 88888.00 2023-07-30 04:58:25.000 211 22457.47 150.61 41470.98 47542.31 2023-07-30 04:58:26.000 211 22457.48 150.62 41470.98 88888.00 2023-07-30 04:58:27.000 211 22457.52 150.60 41470.94 88888.00 2023-07-30 04:58:28.000 211 22457.56 150.59 41470.87 88888.00 2023-07-30 04:58:29.000 211 22457.58 150.62 41470.87 88888.00 2023-07-30 04:58:30.000 211 22457.61 150.69 41470.89 47542.34 2023-07-30 04:58:31.000 211 22457.60 150.76 41470.86 88888.00 2023-07-30 04:58:32.000 211 22457.57 150.80 41470.80 88888.00 2023-07-30 04:58:33.000 211 22457.59 150.84 41470.78 88888.00 2023-07-30 04:58:34.000 211 22457.59 150.90 41470.78 88888.00 2023-07-30 04:58:35.000 211 22457.58 150.93 41470.81 47542.36 2023-07-30 04:58:36.000 211 22457.58 150.94 41470.88 88888.00 2023-07-30 04:58:37.000 211 22457.60 150.92 41470.91 88888.00 2023-07-30 04:58:38.000 211 22457.65 150.93 41470.88 88888.00 2023-07-30 04:58:39.000 211 22457.72 150.95 41470.84 88888.00 2023-07-30 04:58:40.000 211 22457.74 150.97 41470.82 47542.43 2023-07-30 04:58:41.000 211 22457.72 150.98 41470.86 88888.00 2023-07-30 04:58:42.000 211 22457.69 150.99 41470.95 88888.00 2023-07-30 04:58:43.000 211 22457.73 150.99 41471.00 88888.00 2023-07-30 04:58:44.000 211 22457.78 151.00 41471.00 88888.00 2023-07-30 04:58:45.000 211 22457.79 150.99 41470.93 47542.49 2023-07-30 04:58:46.000 211 22457.80 150.96 41470.87 88888.00 2023-07-30 04:58:47.000 211 22457.90 150.96 41470.88 88888.00 2023-07-30 04:58:48.000 211 22458.02 151.02 41470.93 88888.00 2023-07-30 04:58:49.000 211 22458.09 151.12 41470.94 88888.00 2023-07-30 04:58:50.000 211 22458.08 151.19 41470.91 47542.51 2023-07-30 04:58:51.000 211 22458.05 151.21 41470.93 88888.00 2023-07-30 04:58:52.000 211 22458.06 151.22 41471.00 88888.00 2023-07-30 04:58:53.000 211 22458.08 151.26 41471.04 88888.00 2023-07-30 04:58:54.000 211 22458.09 151.32 41471.03 88888.00 2023-07-30 04:58:55.000 211 22458.10 151.37 41471.00 47542.55 2023-07-30 04:58:56.000 211 22458.10 151.38 41470.99 88888.00 2023-07-30 04:58:57.000 211 22458.13 151.41 41470.99 88888.00 2023-07-30 04:58:58.000 211 22458.15 151.47 41470.98 88888.00 2023-07-30 04:58:59.000 211 22458.14 151.53 41470.94 88888.00 2023-07-30 04:59:00.000 211 22458.08 151.55 41470.88 47542.58 2023-07-30 04:59:01.000 211 22458.03 151.57 41470.86 88888.00 2023-07-30 04:59:02.000 211 22458.03 151.58 41470.89 88888.00 2023-07-30 04:59:03.000 211 22458.04 151.58 41470.89 88888.00 2023-07-30 04:59:04.000 211 22458.06 151.60 41470.90 88888.00 2023-07-30 04:59:05.000 211 22458.12 151.67 41471.02 47542.65 2023-07-30 04:59:06.000 211 22458.16 151.68 41471.12 88888.00 2023-07-30 04:59:07.000 211 22458.15 151.62 41471.12 88888.00 2023-07-30 04:59:08.000 211 22458.11 151.59 41471.15 88888.00 2023-07-30 04:59:09.000 211 22458.09 151.63 41471.20 88888.00 2023-07-30 04:59:10.000 211 22458.06 151.64 41471.16 47542.64 2023-07-30 04:59:11.000 211 22458.04 151.63 41471.14 88888.00 2023-07-30 04:59:12.000 211 22458.05 151.64 41471.20 88888.00 2023-07-30 04:59:13.000 211 22458.07 151.65 41471.27 88888.00 2023-07-30 04:59:14.000 211 22458.09 151.64 41471.26 88888.00 2023-07-30 04:59:15.000 211 22458.13 151.62 41471.26 47542.71 2023-07-30 04:59:16.000 211 22458.15 151.62 41471.32 88888.00 2023-07-30 04:59:17.000 211 22458.13 151.60 41471.27 88888.00 2023-07-30 04:59:18.000 211 22458.11 151.57 41471.14 88888.00 2023-07-30 04:59:19.000 211 22458.16 151.56 41471.10 88888.00 2023-07-30 04:59:20.000 211 22458.22 151.55 41471.13 47542.76 2023-07-30 04:59:21.000 211 22458.26 151.53 41471.14 88888.00 2023-07-30 04:59:22.000 211 22458.34 151.52 41471.15 88888.00 2023-07-30 04:59:23.000 211 22458.37 151.52 41471.19 88888.00 2023-07-30 04:59:24.000 211 22458.34 151.50 41471.23 88888.00 2023-07-30 04:59:25.000 211 22458.29 151.48 41471.26 47542.82 2023-07-30 04:59:26.000 211 22458.28 151.44 41471.24 88888.00 2023-07-30 04:59:27.000 211 22458.33 151.38 41471.19 88888.00 2023-07-30 04:59:28.000 211 22458.39 151.37 41471.19 88888.00 2023-07-30 04:59:29.000 211 22458.40 151.42 41471.26 88888.00 2023-07-30 04:59:30.000 211 22458.31 151.47 41471.31 47542.86 2023-07-30 04:59:31.000 211 22458.22 151.48 41471.25 88888.00 2023-07-30 04:59:32.000 211 22458.22 151.45 41471.16 88888.00 2023-07-30 04:59:33.000 211 22458.29 151.44 41471.18 88888.00 2023-07-30 04:59:34.000 211 22458.31 151.48 41471.28 88888.00 2023-07-30 04:59:35.000 211 22458.28 151.46 41471.34 47542.84 2023-07-30 04:59:36.000 211 22458.23 151.39 41471.30 88888.00 2023-07-30 04:59:37.000 211 22458.18 151.37 41471.22 88888.00 2023-07-30 04:59:38.000 211 22458.17 151.39 41471.18 88888.00 2023-07-30 04:59:39.000 211 22458.20 151.39 41471.16 88888.00 2023-07-30 04:59:40.000 211 22458.25 151.38 41471.14 47542.91 2023-07-30 04:59:41.000 211 22458.29 151.38 41471.16 88888.00 2023-07-30 04:59:42.000 211 22458.31 151.35 41471.26 88888.00 2023-07-30 04:59:43.000 211 22458.31 151.32 41471.35 88888.00 2023-07-30 04:59:44.000 211 22458.26 151.32 41471.37 88888.00 2023-07-30 04:59:45.000 211 22458.20 151.33 41471.32 47542.90 2023-07-30 04:59:46.000 211 22458.21 151.31 41471.29 88888.00 2023-07-30 04:59:47.000 211 22458.26 151.31 41471.31 88888.00 2023-07-30 04:59:48.000 211 22458.27 151.33 41471.31 88888.00 2023-07-30 04:59:49.000 211 22458.24 151.33 41471.29 88888.00 2023-07-30 04:59:50.000 211 22458.22 151.30 41471.27 47542.90 2023-07-30 04:59:51.000 211 22458.21 151.25 41471.26 88888.00 2023-07-30 04:59:52.000 211 22458.20 151.22 41471.29 88888.00 2023-07-30 04:59:53.000 211 22458.29 151.22 41471.36 88888.00 2023-07-30 04:59:54.000 211 22458.40 151.24 41471.41 88888.00 2023-07-30 04:59:55.000 211 22458.45 151.27 41471.41 47542.99 2023-07-30 04:59:56.000 211 22458.45 151.28 41471.37 88888.00 2023-07-30 04:59:57.000 211 22458.43 151.25 41471.32 88888.00 2023-07-30 04:59:58.000 211 22458.42 151.22 41471.25 88888.00 2023-07-30 04:59:59.000 211 22458.42 151.19 41471.20 88888.00 2023-07-30 05:00:00.000 211 22458.40 151.18 41471.19 47543.01 2023-07-30 05:00:01.000 211 22458.36 151.16 41471.22 88888.00 2023-07-30 05:00:02.000 211 22458.34 151.15 41471.23 88888.00 2023-07-30 05:00:03.000 211 22458.38 151.19 41471.21 88888.00 2023-07-30 05:00:04.000 211 22458.41 151.24 41471.24 88888.00 2023-07-30 05:00:05.000 211 22458.44 151.19 41471.30 47543.05 2023-07-30 05:00:06.000 211 22458.48 151.11 41471.36 88888.00 2023-07-30 05:00:07.000 211 22458.52 151.07 41471.36 88888.00 2023-07-30 05:00:08.000 211 22458.55 151.06 41471.35 88888.00 2023-07-30 05:00:09.000 211 22458.57 151.06 41471.35 88888.00 2023-07-30 05:00:10.000 211 22458.55 151.06 41471.33 47543.07 2023-07-30 05:00:11.000 211 22458.49 151.06 41471.26 88888.00 2023-07-30 05:00:12.000 211 22458.45 151.03 41471.21 88888.00 2023-07-30 05:00:13.000 211 22458.46 151.01 41471.28 88888.00 2023-07-30 05:00:14.000 211 22458.49 151.01 41471.38 88888.00 2023-07-30 05:00:15.000 211 22458.51 151.00 41471.42 47543.08 2023-07-30 05:00:16.000 211 22458.50 150.92 41471.43 88888.00 2023-07-30 05:00:17.000 211 22458.47 150.81 41471.43 88888.00 2023-07-30 05:00:18.000 211 22458.49 150.72 41471.45 88888.00 2023-07-30 05:00:19.000 211 22458.56 150.66 41471.49 88888.00 2023-07-30 05:00:20.000 211 22458.60 150.63 41471.52 47543.13 2023-07-30 05:00:21.000 211 22458.58 150.62 41471.50 88888.00 2023-07-30 05:00:22.000 211 22458.58 150.62 41471.52 88888.00 2023-07-30 05:00:23.000 211 22458.58 150.63 41471.56 88888.00 2023-07-30 05:00:24.000 211 22458.56 150.60 41471.57 88888.00 2023-07-30 05:00:25.000 211 22458.57 150.57 41471.55 47543.11 2023-07-30 05:00:26.000 211 22458.62 150.56 41471.53 88888.00 2023-07-30 05:00:27.000 211 22458.66 150.55 41471.45 88888.00 2023-07-30 05:00:28.000 211 22458.65 150.51 41471.34 88888.00 2023-07-30 05:00:29.000 211 22458.60 150.52 41471.27 88888.00 2023-07-30 05:00:30.000 211 22458.60 150.54 41471.27 47543.15 2023-07-30 05:00:31.000 211 22458.67 150.54 41471.36 88888.00 2023-07-30 05:00:32.000 211 22458.72 150.53 41471.49 88888.00 2023-07-30 05:00:33.000 211 22458.73 150.55 41471.50 88888.00 2023-07-30 05:00:34.000 211 22458.75 150.61 41471.46 88888.00 2023-07-30 05:00:35.000 211 22458.81 150.66 41471.46 47543.20 2023-07-30 05:00:36.000 211 22458.87 150.67 41471.44 88888.00 2023-07-30 05:00:37.000 211 22458.92 150.69 41471.40 88888.00 2023-07-30 05:00:38.000 211 22458.96 150.73 41471.40 88888.00 2023-07-30 05:00:39.000 211 22458.96 150.71 41471.38 88888.00 2023-07-30 05:00:40.000 211 22458.98 150.71 41471.34 47543.27 2023-07-30 05:00:41.000 211 22459.05 150.77 41471.36 88888.00 2023-07-30 05:00:42.000 211 22459.09 150.81 41471.36 88888.00 2023-07-30 05:00:43.000 211 22459.09 150.82 41471.30 88888.00 2023-07-30 05:00:44.000 211 22459.10 150.84 41471.27 88888.00 2023-07-30 05:00:45.000 211 22459.16 150.86 41471.33 47543.29 2023-07-30 05:00:46.000 211 22459.22 150.86 41471.43 88888.00 2023-07-30 05:00:47.000 211 22459.26 150.89 41471.43 88888.00 2023-07-30 05:00:48.000 211 22459.27 150.90 41471.32 88888.00 2023-07-30 05:00:49.000 211 22459.26 150.85 41471.17 88888.00 2023-07-30 05:00:50.000 211 22459.28 150.85 41471.14 47543.37 2023-07-30 05:00:51.000 211 22459.36 150.97 41471.24 88888.00 2023-07-30 05:00:52.000 211 22459.44 151.07 41471.30 88888.00 2023-07-30 05:00:53.000 211 22459.45 151.10 41471.24 88888.00 2023-07-30 05:00:54.000 211 22459.41 151.12 41471.18 88888.00 2023-07-30 05:00:55.000 211 22459.38 151.15 41471.12 47543.42 2023-07-30 05:00:56.000 211 22459.37 151.17 41471.12 88888.00 2023-07-30 05:00:57.000 211 22459.42 151.22 41471.20 88888.00 2023-07-30 05:00:58.000 211 22459.49 151.27 41471.34 88888.00 2023-07-30 05:00:59.000 211 22459.53 151.36 41471.45 88888.00 2023-07-30 05:01:00.000 211 22459.51 151.43 41471.44 47543.42 2023-07-30 05:01:01.000 211 22459.47 151.42 41471.35 88888.00 2023-07-30 05:01:02.000 211 22459.47 151.39 41471.27 88888.00 2023-07-30 05:01:03.000 211 22459.48 151.37 41471.24 88888.00 2023-07-30 05:01:04.000 211 22459.47 151.32 41471.20 88888.00 2023-07-30 05:01:05.000 211 22459.52 151.31 41471.22 47543.52 2023-07-30 05:01:06.000 211 22459.57 151.33 41471.30 88888.00 2023-07-30 05:01:07.000 211 22459.56 151.36 41471.33 88888.00 2023-07-30 05:01:08.000 211 22459.53 151.40 41471.34 88888.00 2023-07-30 05:01:09.000 211 22459.52 151.44 41471.43 88888.00 2023-07-30 05:01:10.000 211 22459.57 151.45 41471.54 47543.54 2023-07-30 05:01:11.000 211 22459.59 151.41 41471.49 88888.00 2023-07-30 05:01:12.000 211 22459.56 151.37 41471.38 88888.00 2023-07-30 05:01:13.000 211 22459.56 151.38 41471.43 88888.00 2023-07-30 05:01:14.000 211 22459.63 151.43 41471.51 88888.00 2023-07-30 05:01:15.000 211 22459.65 151.44 41471.47 47543.58 2023-07-30 05:01:16.000 211 22459.61 151.45 41471.40 88888.00 2023-07-30 05:01:17.000 211 22459.56 151.45 41471.34 88888.00 2023-07-30 05:01:18.000 211 22459.51 151.44 41471.29 88888.00 2023-07-30 05:01:19.000 211 22459.48 151.44 41471.31 88888.00 2023-07-30 05:01:20.000 211 22459.46 151.42 41471.31 47543.57 2023-07-30 05:01:21.000 211 22459.44 151.37 41471.23 88888.00 2023-07-30 05:01:22.000 211 22459.44 151.35 41471.14 88888.00 2023-07-30 05:01:23.000 211 22459.49 151.37 41471.16 88888.00 2023-07-30 05:01:24.000 211 22459.53 151.41 41471.26 88888.00 2023-07-30 05:01:25.000 211 22459.55 151.43 41471.32 47543.62 2023-07-30 05:01:26.000 211 22459.57 151.41 41471.38 88888.00 2023-07-30 05:01:27.000 211 22459.56 151.37 41471.43 88888.00 2023-07-30 05:01:28.000 211 22459.49 151.34 41471.43 88888.00 2023-07-30 05:01:29.000 211 22459.45 151.33 41471.40 88888.00 2023-07-30 05:01:30.000 211 22459.47 151.31 41471.39 47543.66 2023-07-30 05:01:31.000 211 22459.48 151.26 41471.43 88888.00 2023-07-30 05:01:32.000 211 22459.48 151.19 41471.49 88888.00 2023-07-30 05:01:33.000 211 22459.49 151.15 41471.49 88888.00 2023-07-30 05:01:34.000 211 22459.49 151.14 41471.44 88888.00 2023-07-30 05:01:35.000 211 22459.48 151.12 41471.39 47543.67 2023-07-30 05:01:36.000 211 22459.47 151.06 41471.37 88888.00 2023-07-30 05:01:37.000 211 22459.48 150.99 41471.38 88888.00 2023-07-30 05:01:38.000 211 22459.53 150.98 41471.44 88888.00 2023-07-30 05:01:39.000 211 22459.56 151.00 41471.48 88888.00 2023-07-30 05:01:40.000 211 22459.50 151.02 41471.48 47543.66 2023-07-30 05:01:41.000 211 22459.45 151.05 41471.48 88888.00 2023-07-30 05:01:42.000 211 22459.49 151.07 41471.48 88888.00 2023-07-30 05:01:43.000 211 22459.53 151.07 41471.46 88888.00 2023-07-30 05:01:44.000 211 22459.53 151.04 41471.45 88888.00 2023-07-30 05:01:45.000 211 22459.54 151.00 41471.46 47543.66 2023-07-30 05:01:46.000 211 22459.54 150.97 41471.50 88888.00 2023-07-30 05:01:47.000 211 22459.56 150.96 41471.54 88888.00 2023-07-30 05:01:48.000 211 22459.59 150.98 41471.56 88888.00 2023-07-30 05:01:49.000 211 22459.63 151.01 41471.57 88888.00 2023-07-30 05:01:50.000 211 22459.64 150.97 41471.53 47543.68 2023-07-30 05:01:51.000 211 22459.62 150.90 41471.49 88888.00 2023-07-30 05:01:52.000 211 22459.65 150.93 41471.52 88888.00 2023-07-30 05:01:53.000 211 22459.68 150.97 41471.59 88888.00 2023-07-30 05:01:54.000 211 22459.64 150.94 41471.63 88888.00 2023-07-30 05:01:55.000 211 22459.55 150.90 41471.61 47543.67 2023-07-30 05:01:56.000 211 22459.56 150.85 41471.53 88888.00 2023-07-30 05:01:57.000 211 22459.67 150.81 41471.49 88888.00 2023-07-30 05:01:58.000 211 22459.74 150.83 41471.45 88888.00 2023-07-30 05:01:59.000 211 22459.73 150.87 41471.38 88888.00 2023-07-30 05:02:00.000 211 22459.74 150.89 41471.37 47543.71 2023-07-30 05:02:01.000 211 22459.77 150.87 41471.41 88888.00 2023-07-30 05:02:02.000 211 22459.75 150.82 41471.39 88888.00 2023-07-30 05:02:03.000 211 22459.73 150.82 41471.36 88888.00 2023-07-30 05:02:04.000 211 22459.76 150.88 41471.37 88888.00 2023-07-30 05:02:05.000 211 22459.81 150.91 41471.40 47543.72 2023-07-30 05:02:06.000 211 22459.81 150.91 41471.42 88888.00 2023-07-30 05:02:07.000 211 22459.77 150.93 41471.35 88888.00 2023-07-30 05:02:08.000 211 22459.76 150.93 41471.27 88888.00 2023-07-30 05:02:09.000 211 22459.80 150.91 41471.27 88888.00 2023-07-30 05:02:10.000 211 22459.85 150.87 41471.30 47543.76 2023-07-30 05:02:11.000 211 22459.88 150.84 41471.33 88888.00 2023-07-30 05:02:12.000 211 22459.84 150.88 41471.34 88888.00 2023-07-30 05:02:13.000 211 22459.83 150.94 41471.37 88888.00 2023-07-30 05:02:14.000 211 22459.90 151.00 41471.48 88888.00 2023-07-30 05:02:15.000 211 22460.01 151.01 41471.59 47543.78 2023-07-30 05:02:16.000 211 22460.08 150.97 41471.60 88888.00 2023-07-30 05:02:17.000 211 22460.10 150.95 41471.57 88888.00 2023-07-30 05:02:18.000 211 22460.07 150.97 41471.52 88888.00 2023-07-30 05:02:19.000 211 22460.02 151.00 41471.48 88888.00 2023-07-30 05:02:20.000 211 22460.02 150.99 41471.51 47543.82 2023-07-30 05:02:21.000 211 22460.02 150.91 41471.54 88888.00 2023-07-30 05:02:22.000 211 22460.02 150.82 41471.51 88888.00 2023-07-30 05:02:23.000 211 22460.02 150.80 41471.49 88888.00 2023-07-30 05:02:24.000 211 22460.03 150.80 41471.46 88888.00 2023-07-30 05:02:25.000 211 22460.02 150.75 41471.39 47543.89 2023-07-30 05:02:26.000 211 22460.01 150.71 41471.38 88888.00 2023-07-30 05:02:27.000 211 22460.02 150.71 41471.49 88888.00 2023-07-30 05:02:28.000 211 22460.04 150.72 41471.61 88888.00 2023-07-30 05:02:29.000 211 22460.05 150.67 41471.63 88888.00 2023-07-30 05:02:30.000 211 22460.08 150.62 41471.61 47543.93 2023-07-30 05:02:31.000 211 22460.13 150.58 41471.61 88888.00 2023-07-30 05:02:32.000 211 22460.16 150.54 41471.61 88888.00 2023-07-30 05:02:33.000 211 22460.18 150.56 41471.64 88888.00 2023-07-30 05:02:34.000 211 22460.22 150.59 41471.67 88888.00 2023-07-30 05:02:35.000 211 22460.22 150.54 41471.61 47543.99 2023-07-30 05:02:36.000 211 22460.22 150.44 41471.48 88888.00 2023-07-30 05:02:37.000 211 22460.28 150.41 41471.43 88888.00 2023-07-30 05:02:38.000 211 22460.34 150.46 41471.47 88888.00 2023-07-30 05:02:39.000 211 22460.36 150.50 41471.52 88888.00 2023-07-30 05:02:40.000 211 22460.34 150.51 41471.54 47544.02 2023-07-30 05:02:41.000 211 22460.32 150.47 41471.54 88888.00 2023-07-30 05:02:42.000 211 22460.33 150.45 41471.56 88888.00 2023-07-30 05:02:43.000 211 22460.43 150.50 41471.59 88888.00 2023-07-30 05:02:44.000 211 22460.54 150.52 41471.61 88888.00 2023-07-30 05:02:45.000 211 22460.55 150.45 41471.62 47544.07 2023-07-30 05:02:46.000 211 22460.49 150.39 41471.56 88888.00 2023-07-30 05:02:47.000 211 22460.45 150.41 41471.46 88888.00 2023-07-30 05:02:48.000 211 22460.48 150.44 41471.44 88888.00 2023-07-30 05:02:49.000 211 22460.51 150.45 41471.50 88888.00 2023-07-30 05:02:50.000 211 22460.56 150.47 41471.54 47544.13 2023-07-30 05:02:51.000 211 22460.62 150.44 41471.53 88888.00 2023-07-30 05:02:52.000 211 22460.66 150.36 41471.50 88888.00 2023-07-30 05:02:53.000 211 22460.69 150.33 41471.57 88888.00 2023-07-30 05:02:54.000 211 22460.70 150.36 41471.65 88888.00 2023-07-30 05:02:55.000 211 22460.69 150.35 41471.63 47544.17 2023-07-30 05:02:56.000 211 22460.69 150.31 41471.62 88888.00 2023-07-30 05:02:57.000 211 22460.70 150.31 41471.63 88888.00 2023-07-30 05:02:58.000 211 22460.72 150.35 41471.64 88888.00 2023-07-30 05:02:59.000 211 22460.76 150.37 41471.66 88888.00 2023-07-30 05:03:00.000 211 22460.77 150.35 41471.63 47544.23 2023-07-30 05:03:01.000 211 22460.74 150.33 41471.59 88888.00 2023-07-30 05:03:02.000 211 22460.69 150.33 41471.54 88888.00 2023-07-30 05:03:03.000 211 22460.68 150.38 41471.49 88888.00 2023-07-30 05:03:04.000 211 22460.72 150.43 41471.50 88888.00 2023-07-30 05:03:05.000 211 22460.72 150.42 41471.58 47544.24 2023-07-30 05:03:06.000 211 22460.66 150.40 41471.62 88888.00 2023-07-30 05:03:07.000 211 22460.63 150.41 41471.60 88888.00 2023-07-30 05:03:08.000 211 22460.67 150.40 41471.57 88888.00 2023-07-30 05:03:09.000 211 22460.70 150.39 41471.59 88888.00 2023-07-30 05:03:10.000 211 22460.74 150.38 41471.60 47544.25 2023-07-30 05:03:11.000 211 22460.78 150.37 41471.54 88888.00 2023-07-30 05:03:12.000 211 22460.76 150.38 41471.46 88888.00 2023-07-30 05:03:13.000 211 22460.71 150.37 41471.39 88888.00 2023-07-30 05:03:14.000 211 22460.73 150.32 41471.34 88888.00 2023-07-30 05:03:15.000 211 22460.79 150.29 41471.43 47544.29 2023-07-30 05:03:16.000 211 22460.79 150.27 41471.57 88888.00 2023-07-30 05:03:17.000 211 22460.74 150.27 41471.61 88888.00 2023-07-30 05:03:18.000 211 22460.68 150.30 41471.57 88888.00 2023-07-30 05:03:19.000 211 22460.69 150.34 41471.57 88888.00 2023-07-30 05:03:20.000 211 22460.77 150.36 41471.56 47544.33 2023-07-30 05:03:21.000 211 22460.83 150.35 41471.52 88888.00 2023-07-30 05:03:22.000 211 22460.85 150.31 41471.50 88888.00 2023-07-30 05:03:23.000 211 22460.86 150.26 41471.52 88888.00 2023-07-30 05:03:24.000 211 22460.87 150.25 41471.51 88888.00 2023-07-30 05:03:25.000 211 22460.90 150.26 41471.56 47544.32 2023-07-30 05:03:26.000 211 22460.94 150.26 41471.71 88888.00 2023-07-30 05:03:27.000 211 22460.90 150.20 41471.76 88888.00 2023-07-30 05:03:28.000 211 22460.88 150.15 41471.71 88888.00 2023-07-30 05:03:29.000 211 22460.92 150.19 41471.72 88888.00 2023-07-30 05:03:30.000 211 22460.91 150.24 41471.74 47544.29 2023-07-30 05:03:31.000 211 22460.87 150.24 41471.72 88888.00 2023-07-30 05:03:32.000 211 22460.84 150.19 41471.71 88888.00 2023-07-30 05:03:33.000 211 22460.79 150.10 41471.70 88888.00 2023-07-30 05:03:34.000 211 22460.72 150.03 41471.61 88888.00 2023-07-30 05:03:35.000 211 22460.71 149.99 41471.49 47544.32 2023-07-30 05:03:36.000 211 22460.76 149.95 41471.46 88888.00 2023-07-30 05:03:37.000 211 22460.84 149.96 41471.55 88888.00 2023-07-30 05:03:38.000 211 22460.86 150.03 41471.65 88888.00 2023-07-30 05:03:39.000 211 22460.79 150.03 41471.62 88888.00 2023-07-30 05:03:40.000 211 22460.74 149.95 41471.51 47544.34 2023-07-30 05:03:41.000 211 22460.75 149.94 41471.51 88888.00 2023-07-30 05:03:42.000 211 22460.78 150.02 41471.60 88888.00 2023-07-30 05:03:43.000 211 22460.83 150.04 41471.67 88888.00 2023-07-30 05:03:44.000 211 22460.86 150.01 41471.68 88888.00 2023-07-30 05:03:45.000 211 22460.85 149.99 41471.61 47544.38 2023-07-30 05:03:46.000 211 22460.84 149.96 41471.47 88888.00 2023-07-30 05:03:47.000 211 22460.88 149.93 41471.37 88888.00 2023-07-30 05:03:48.000 211 22460.91 149.92 41471.34 88888.00 2023-07-30 05:03:49.000 211 22460.87 149.92 41471.37 88888.00 2023-07-30 05:03:50.000 211 22460.84 149.90 41471.45 47544.38 2023-07-30 05:03:51.000 211 22460.89 149.88 41471.54 88888.00 2023-07-30 05:03:52.000 211 22460.95 149.89 41471.57 88888.00 2023-07-30 05:03:53.000 211 22461.03 149.91 41471.57 88888.00 2023-07-30 05:03:54.000 211 22461.09 149.91 41471.59 88888.00 2023-07-30 05:03:55.000 211 22461.07 149.89 41471.53 47544.41 2023-07-30 05:03:56.000 211 22461.01 149.89 41471.44 88888.00 2023-07-30 05:03:57.000 211 22461.01 149.89 41471.42 88888.00 2023-07-30 05:03:58.000 211 22461.05 149.90 41471.45 88888.00 2023-07-30 05:03:59.000 211 22461.09 149.92 41471.50 88888.00 2023-07-30 05:04:00.000 211 22461.11 149.95 41471.53 47544.46 2023-07-30 05:04:01.000 211 22461.15 150.00 41471.57 88888.00 2023-07-30 05:04:02.000 211 22461.21 150.01 41471.62 88888.00 2023-07-30 05:04:03.000 211 22461.21 149.94 41471.57 88888.00 2023-07-30 05:04:04.000 211 22461.16 149.88 41471.47 88888.00 2023-07-30 05:04:05.000 211 22461.16 149.89 41471.46 47544.50 2023-07-30 05:04:06.000 211 22461.19 149.92 41471.52 88888.00 2023-07-30 05:04:07.000 211 22461.21 149.94 41471.56 88888.00 2023-07-30 05:04:08.000 211 22461.24 149.95 41471.65 88888.00 2023-07-30 05:04:09.000 211 22461.25 149.94 41471.76 88888.00 2023-07-30 05:04:10.000 211 22461.26 149.95 41471.78 47544.50 2023-07-30 05:04:11.000 211 22461.24 149.96 41471.69 88888.00 2023-07-30 05:04:12.000 211 22461.22 149.92 41471.59 88888.00 2023-07-30 05:04:13.000 211 22461.23 149.91 41471.57 88888.00 2023-07-30 05:04:14.000 211 22461.28 149.91 41471.61 88888.00 2023-07-30 05:04:15.000 211 22461.31 149.87 41471.64 47544.51 2023-07-30 05:04:16.000 211 22461.29 149.89 41471.69 88888.00 2023-07-30 05:04:17.000 211 22461.28 149.94 41471.68 88888.00 2023-07-30 05:04:18.000 211 22461.27 149.95 41471.62 88888.00 2023-07-30 05:04:19.000 211 22461.28 149.92 41471.60 88888.00 2023-07-30 05:04:20.000 211 22461.27 149.90 41471.61 47544.51 2023-07-30 05:04:21.000 211 22461.26 149.91 41471.61 88888.00 2023-07-30 05:04:22.000 211 22461.28 149.89 41471.57 88888.00 2023-07-30 05:04:23.000 211 22461.29 149.84 41471.55 88888.00 2023-07-30 05:04:24.000 211 22461.22 149.83 41471.57 88888.00 2023-07-30 05:04:25.000 211 22461.16 149.82 41471.59 47544.50 2023-07-30 05:04:26.000 211 22461.20 149.79 41471.59 88888.00 2023-07-30 05:04:27.000 211 22461.28 149.81 41471.61 88888.00 2023-07-30 05:04:28.000 211 22461.27 149.84 41471.61 88888.00 2023-07-30 05:04:29.000 211 22461.21 149.85 41471.60 88888.00 2023-07-30 05:04:30.000 211 22461.24 149.85 41471.61 47544.52 2023-07-30 05:04:31.000 211 22461.34 149.86 41471.69 88888.00 2023-07-30 05:04:32.000 211 22461.38 149.91 41471.79 88888.00 2023-07-30 05:04:33.000 211 22461.35 149.90 41471.82 88888.00 2023-07-30 05:04:34.000 211 22461.31 149.83 41471.76 88888.00 2023-07-30 05:04:35.000 211 22461.28 149.78 41471.65 47544.50 2023-07-30 05:04:36.000 211 22461.24 149.78 41471.55 88888.00 2023-07-30 05:04:37.000 211 22461.21 149.77 41471.50 88888.00 2023-07-30 05:04:38.000 211 22461.23 149.77 41471.54 88888.00 2023-07-30 05:04:39.000 211 22461.28 149.77 41471.59 88888.00 2023-07-30 05:04:40.000 211 22461.31 149.77 41471.59 47544.52 2023-07-30 05:04:41.000 211 22461.29 149.78 41471.56 88888.00 2023-07-30 05:04:42.000 211 22461.25 149.81 41471.59 88888.00 2023-07-30 05:04:43.000 211 22461.26 149.87 41471.66 88888.00 2023-07-30 05:04:44.000 211 22461.31 149.88 41471.69 88888.00 2023-07-30 05:04:45.000 211 22461.33 149.85 41471.64 47544.52 2023-07-30 05:04:46.000 211 22461.32 149.84 41471.62 88888.00 2023-07-30 05:04:47.000 211 22461.28 149.84 41471.66 88888.00 2023-07-30 05:04:48.000 211 22461.22 149.81 41471.69 88888.00 2023-07-30 05:04:49.000 211 22461.19 149.79 41471.68 88888.00 2023-07-30 05:04:50.000 211 22461.22 149.78 41471.62 47544.48 2023-07-30 05:04:51.000 211 22461.26 149.78 41471.63 88888.00 2023-07-30 05:04:52.000 211 22461.26 149.78 41471.71 88888.00 2023-07-30 05:04:53.000 211 22461.22 149.78 41471.71 88888.00 2023-07-30 05:04:54.000 211 22461.19 149.79 41471.66 88888.00 2023-07-30 05:04:55.000 211 22461.18 149.83 41471.65 47544.48 2023-07-30 05:04:56.000 211 22461.17 149.83 41471.63 88888.00 2023-07-30 05:04:57.000 211 22461.15 149.79 41471.57 88888.00 2023-07-30 05:04:58.000 211 22461.14 149.77 41471.51 88888.00 2023-07-30 05:04:59.000 211 22461.14 149.75 41471.48 88888.00 2023-07-30 05:05:00.000 211 22461.16 149.72 41471.54 47544.47 2023-07-30 05:05:01.000 211 22461.18 149.72 41471.58 88888.00 2023-07-30 05:05:02.000 211 22461.19 149.71 41471.57 88888.00 2023-07-30 05:05:03.000 211 22461.20 149.71 41471.61 88888.00 2023-07-30 05:05:04.000 211 22461.22 149.73 41471.63 88888.00 2023-07-30 05:05:05.000 211 22461.23 149.75 41471.66 47544.41 2023-07-30 05:05:06.000 211 22461.23 149.73 41471.73 88888.00 2023-07-30 05:05:07.000 211 22461.26 149.67 41471.76 88888.00 2023-07-30 05:05:08.000 211 22461.28 149.61 41471.70 88888.00 2023-07-30 05:05:09.000 211 22461.25 149.59 41471.59 88888.00 2023-07-30 05:05:10.000 211 22461.19 149.58 41471.48 47544.42 2023-07-30 05:05:11.000 211 22461.14 149.55 41471.46 88888.00 2023-07-30 05:05:12.000 211 22461.14 149.54 41471.54 88888.00 2023-07-30 05:05:13.000 211 22461.17 149.55 41471.63 88888.00 2023-07-30 05:05:14.000 211 22461.16 149.58 41471.68 88888.00 2023-07-30 05:05:15.000 211 22461.14 149.56 41471.63 47544.40 2023-07-30 05:05:16.000 211 22461.13 149.53 41471.56 88888.00 2023-07-30 05:05:17.000 211 22461.09 149.55 41471.59 88888.00 2023-07-30 05:05:18.000 211 22461.02 149.56 41471.67 88888.00 2023-07-30 05:05:19.000 211 22461.00 149.56 41471.67 88888.00 2023-07-30 05:05:20.000 211 22461.00 149.56 41471.63 47544.43 2023-07-30 05:05:21.000 211 22461.00 149.56 41471.67 88888.00 2023-07-30 05:05:22.000 211 22461.00 149.56 41471.72 88888.00 2023-07-30 05:05:23.000 211 22461.02 149.57 41471.68 88888.00 2023-07-30 05:05:24.000 211 22461.05 149.55 41471.63 88888.00 2023-07-30 05:05:25.000 211 22461.08 149.53 41471.67 47544.42 2023-07-30 05:05:26.000 211 22461.08 149.53 41471.69 88888.00 2023-07-30 05:05:27.000 211 22461.07 149.54 41471.64 88888.00 2023-07-30 05:05:28.000 211 22461.06 149.53 41471.57 88888.00 2023-07-30 05:05:29.000 211 22461.04 149.53 41471.49 88888.00 2023-07-30 05:05:30.000 211 22461.00 149.55 41471.36 47544.42 2023-07-30 05:05:31.000 211 22460.95 149.55 41471.29 88888.00 2023-07-30 05:05:32.000 211 22460.97 149.52 41471.32 88888.00 2023-07-30 05:05:33.000 211 22461.01 149.51 41471.39 88888.00 2023-07-30 05:05:34.000 211 22461.06 149.51 41471.47 88888.00 2023-07-30 05:05:35.000 211 22461.08 149.51 41471.52 47544.42 2023-07-30 05:05:36.000 211 22461.06 149.53 41471.49 88888.00 2023-07-30 05:05:37.000 211 22461.05 149.55 41471.41 88888.00 2023-07-30 05:05:38.000 211 22461.09 149.60 41471.40 88888.00 2023-07-30 05:05:39.000 211 22461.12 149.66 41471.45 88888.00 2023-07-30 05:05:40.000 211 22461.10 149.63 41471.45 47544.44 2023-07-30 05:05:41.000 211 22461.08 149.58 41471.40 88888.00 2023-07-30 05:05:42.000 211 22461.07 149.54 41471.41 88888.00 2023-07-30 05:05:43.000 211 22461.06 149.52 41471.42 88888.00 2023-07-30 05:05:44.000 211 22461.05 149.51 41471.39 88888.00 2023-07-30 05:05:45.000 211 22461.06 149.54 41471.37 47544.49 2023-07-30 05:05:46.000 211 22461.06 149.55 41471.37 88888.00 2023-07-30 05:05:47.000 211 22461.05 149.53 41471.37 88888.00 2023-07-30 05:05:48.000 211 22461.06 149.50 41471.37 88888.00 2023-07-30 05:05:49.000 211 22461.08 149.48 41471.41 88888.00 2023-07-30 05:05:50.000 211 22461.09 149.48 41471.44 47544.48 2023-07-30 05:05:51.000 211 22461.09 149.52 41471.47 88888.00 2023-07-30 05:05:52.000 211 22461.12 149.59 41471.50 88888.00 2023-07-30 05:05:53.000 211 22461.17 149.63 41471.55 88888.00 2023-07-30 05:05:54.000 211 22461.19 149.61 41471.57 88888.00 2023-07-30 05:05:55.000 211 22461.17 149.58 41471.56 47544.51 2023-07-30 05:05:56.000 211 22461.15 149.56 41471.52 88888.00 2023-07-30 05:05:57.000 211 22461.19 149.56 41471.46 88888.00 2023-07-30 05:05:58.000 211 22461.27 149.59 41471.43 88888.00 2023-07-30 05:05:59.000 211 22461.30 149.56 41471.42 88888.00 2023-07-30 05:06:00.000 211 22461.24 149.47 41471.39 47544.52 2023-07-30 05:06:01.000 211 22461.20 149.43 41471.44 88888.00 2023-07-30 05:06:02.000 211 22461.22 149.44 41471.52 88888.00 2023-07-30 05:06:03.000 211 22461.23 149.43 41471.50 88888.00 2023-07-30 05:06:04.000 211 22461.24 149.44 41471.45 88888.00 2023-07-30 05:06:05.000 211 22461.31 149.44 41471.48 47544.58 2023-07-30 05:06:06.000 211 22461.38 149.41 41471.52 88888.00 2023-07-30 05:06:07.000 211 22461.41 149.36 41471.49 88888.00 2023-07-30 05:06:08.000 211 22461.44 149.33 41471.39 88888.00 2023-07-30 05:06:09.000 211 22461.48 149.33 41471.35 88888.00 2023-07-30 05:06:10.000 211 22461.48 149.32 41471.39 47544.60 2023-07-30 05:06:11.000 211 22461.46 149.30 41471.41 88888.00 2023-07-30 05:06:12.000 211 22461.45 149.30 41471.39 88888.00 2023-07-30 05:06:13.000 211 22461.50 149.31 41471.40 88888.00 2023-07-30 05:06:14.000 211 22461.55 149.29 41471.44 88888.00 2023-07-30 05:06:15.000 211 22461.56 149.27 41471.46 47544.64 2023-07-30 05:06:16.000 211 22461.53 149.30 41471.44 88888.00 2023-07-30 05:06:17.000 211 22461.56 149.36 41471.46 88888.00 2023-07-30 05:06:18.000 211 22461.63 149.38 41471.49 88888.00 2023-07-30 05:06:19.000 211 22461.68 149.38 41471.49 88888.00 2023-07-30 05:06:20.000 211 22461.69 149.43 41471.47 47544.68 2023-07-30 05:06:21.000 211 22461.68 149.47 41471.47 88888.00 2023-07-30 05:06:22.000 211 22461.69 149.48 41471.49 88888.00 2023-07-30 05:06:23.000 211 22461.72 149.51 41471.47 88888.00 2023-07-30 05:06:24.000 211 22461.73 149.56 41471.46 88888.00 2023-07-30 05:06:25.000 211 22461.76 149.59 41471.54 47544.73 2023-07-30 05:06:26.000 211 22461.78 149.60 41471.60 88888.00 2023-07-30 05:06:27.000 211 22461.78 149.58 41471.55 88888.00 2023-07-30 05:06:28.000 211 22461.78 149.55 41471.46 88888.00 2023-07-30 05:06:29.000 211 22461.79 149.57 41471.38 88888.00 2023-07-30 05:06:30.000 211 22461.80 149.64 41471.36 47544.77 2023-07-30 05:06:31.000 211 22461.81 149.71 41471.41 88888.00 2023-07-30 05:06:32.000 211 22461.81 149.72 41471.41 88888.00 2023-07-30 05:06:33.000 211 22461.81 149.67 41471.34 88888.00 2023-07-30 05:06:34.000 211 22461.83 149.67 41471.38 88888.00 2023-07-30 05:06:35.000 211 22461.83 149.74 41471.47 47544.75 2023-07-30 05:06:36.000 211 22461.81 149.79 41471.44 88888.00 2023-07-30 05:06:37.000 211 22461.81 149.82 41471.33 88888.00 2023-07-30 05:06:38.000 211 22461.87 149.82 41471.29 88888.00 2023-07-30 05:06:39.000 211 22461.90 149.84 41471.29 88888.00 2023-07-30 05:06:40.000 211 22461.89 149.90 41471.31 47544.79 2023-07-30 05:06:41.000 211 22461.90 149.98 41471.35 88888.00 2023-07-30 05:06:42.000 211 22461.96 150.07 41471.39 88888.00 2023-07-30 05:06:43.000 211 22462.02 150.15 41471.38 88888.00 2023-07-30 05:06:44.000 211 22462.03 150.21 41471.31 88888.00 2023-07-30 05:06:45.000 211 22462.01 150.19 41471.18 47544.79 2023-07-30 05:06:46.000 211 22461.98 150.16 41471.10 88888.00 2023-07-30 05:06:47.000 211 22461.96 150.19 41471.12 88888.00 2023-07-30 05:06:48.000 211 22461.95 150.29 41471.24 88888.00 2023-07-30 05:06:49.000 211 22461.98 150.40 41471.33 88888.00 2023-07-30 05:06:50.000 211 22462.03 150.47 41471.33 47544.79 2023-07-30 05:06:51.000 211 22462.06 150.50 41471.29 88888.00 2023-07-30 05:06:52.000 211 22462.04 150.50 41471.26 88888.00 2023-07-30 05:06:53.000 211 22462.00 150.52 41471.29 88888.00 2023-07-30 05:06:54.000 211 22461.94 150.53 41471.31 88888.00 2023-07-30 05:06:55.000 211 22461.92 150.56 41471.36 47544.86 2023-07-30 05:06:56.000 211 22461.97 150.62 41471.45 88888.00 2023-07-30 05:06:57.000 211 22462.02 150.63 41471.43 88888.00 2023-07-30 05:06:58.000 211 22462.02 150.60 41471.34 88888.00 2023-07-30 05:06:59.000 211 22462.03 150.57 41471.34 88888.00 2023-07-30 05:07:00.000 211 22462.06 150.56 41471.38 47544.86 2023-07-30 05:07:01.000 211 22462.07 150.53 41471.40 88888.00 2023-07-30 05:07:02.000 211 22462.07 150.51 41471.42 88888.00 2023-07-30 05:07:03.000 211 22462.05 150.50 41471.40 88888.00 2023-07-30 05:07:04.000 211 22462.06 150.49 41471.39 88888.00 2023-07-30 05:07:05.000 211 22462.04 150.49 41471.39 47544.90 2023-07-30 05:07:06.000 211 22462.01 150.50 41471.38 88888.00 2023-07-30 05:07:07.000 211 22461.99 150.53 41471.41 88888.00 2023-07-30 05:07:08.000 211 22462.03 150.58 41471.45 88888.00 2023-07-30 05:07:09.000 211 22462.08 150.61 41471.47 88888.00 2023-07-30 05:07:10.000 211 22462.08 150.63 41471.46 47544.88 2023-07-30 05:07:11.000 211 22462.05 150.61 41471.42 88888.00 2023-07-30 05:07:12.000 211 22462.02 150.58 41471.40 88888.00 2023-07-30 05:07:13.000 211 22462.05 150.60 41471.41 88888.00 2023-07-30 05:07:14.000 211 22462.11 150.63 41471.45 88888.00 2023-07-30 05:07:15.000 211 22462.14 150.61 41471.56 47544.90 2023-07-30 05:07:16.000 211 22462.11 150.59 41471.61 88888.00 2023-07-30 05:07:17.000 211 22462.04 150.60 41471.54 88888.00 2023-07-30 05:07:18.000 211 22462.02 150.62 41471.51 88888.00 2023-07-30 05:07:19.000 211 22462.07 150.64 41471.51 88888.00 2023-07-30 05:07:20.000 211 22462.10 150.63 41471.45 47544.88 2023-07-30 05:07:21.000 211 22462.11 150.63 41471.44 88888.00 2023-07-30 05:07:22.000 211 22462.10 150.66 41471.52 88888.00 2023-07-30 05:07:23.000 211 22462.06 150.71 41471.54 88888.00 2023-07-30 05:07:24.000 211 22461.99 150.72 41471.53 88888.00 2023-07-30 05:07:25.000 211 22461.97 150.69 41471.51 47544.89 2023-07-30 05:07:26.000 211 22461.98 150.67 41471.46 88888.00 2023-07-30 05:07:27.000 211 22461.96 150.69 41471.40 88888.00 2023-07-30 05:07:28.000 211 22461.94 150.72 41471.39 88888.00 2023-07-30 05:07:29.000 211 22461.97 150.75 41471.46 88888.00 2023-07-30 05:07:30.000 211 22462.00 150.78 41471.52 47544.92 2023-07-30 05:07:31.000 211 22461.98 150.79 41471.51 88888.00 2023-07-30 05:07:32.000 211 22461.94 150.78 41471.43 88888.00 2023-07-30 05:07:33.000 211 22461.94 150.79 41471.34 88888.00 2023-07-30 05:07:34.000 211 22461.99 150.82 41471.32 88888.00 2023-07-30 05:07:35.000 211 22462.02 150.81 41471.36 47544.94 2023-07-30 05:07:36.000 211 22462.02 150.76 41471.43 88888.00 2023-07-30 05:07:37.000 211 22461.99 150.72 41471.47 88888.00 2023-07-30 05:07:38.000 211 22461.97 150.74 41471.50 88888.00 2023-07-30 05:07:39.000 211 22461.93 150.79 41471.49 88888.00 2023-07-30 05:07:40.000 211 22461.92 150.80 41471.48 47544.96 2023-07-30 05:07:41.000 211 22461.99 150.74 41471.48 88888.00 2023-07-30 05:07:42.000 211 22462.06 150.69 41471.50 88888.00 2023-07-30 05:07:43.000 211 22462.04 150.72 41471.52 88888.00 2023-07-30 05:07:44.000 211 22462.00 150.74 41471.51 88888.00 2023-07-30 05:07:45.000 211 22462.02 150.72 41471.50 47544.94 2023-07-30 05:07:46.000 211 22462.06 150.73 41471.46 88888.00 2023-07-30 05:07:47.000 211 22462.08 150.78 41471.44 88888.00 2023-07-30 05:07:48.000 211 22462.06 150.80 41471.46 88888.00 2023-07-30 05:07:49.000 211 22462.01 150.79 41471.46 88888.00 2023-07-30 05:07:50.000 211 22462.00 150.77 41471.40 47544.96 2023-07-30 05:07:51.000 211 22462.01 150.79 41471.32 88888.00 2023-07-30 05:07:52.000 211 22461.99 150.81 41471.30 88888.00 2023-07-30 05:07:53.000 211 22461.94 150.84 41471.35 88888.00 2023-07-30 05:07:54.000 211 22461.92 150.87 41471.39 88888.00 2023-07-30 05:07:55.000 211 22461.92 150.88 41471.35 47545.01 2023-07-30 05:07:56.000 211 22461.96 150.83 41471.31 88888.00 2023-07-30 05:07:57.000 211 22462.01 150.78 41471.34 88888.00 2023-07-30 05:07:58.000 211 22462.02 150.79 41471.40 88888.00 2023-07-30 05:07:59.000 211 22461.99 150.82 41471.43 88888.00 2023-07-30 05:08:00.000 211 22461.98 150.85 41471.40 47545.00 2023-07-30 05:08:01.000 211 22461.98 150.84 41471.35 88888.00 2023-07-30 05:08:02.000 211 22462.02 150.79 41471.31 88888.00 2023-07-30 05:08:03.000 211 22462.08 150.76 41471.29 88888.00 2023-07-30 05:08:04.000 211 22462.15 150.79 41471.31 88888.00 2023-07-30 05:08:05.000 211 22462.16 150.83 41471.38 47545.03 2023-07-30 05:08:06.000 211 22462.12 150.79 41471.45 88888.00 2023-07-30 05:08:07.000 211 22462.04 150.72 41471.47 88888.00 2023-07-30 05:08:08.000 211 22461.98 150.70 41471.44 88888.00 2023-07-30 05:08:09.000 211 22462.01 150.72 41471.41 88888.00 2023-07-30 05:08:10.000 211 22462.07 150.72 41471.47 47545.03 2023-07-30 05:08:11.000 211 22462.06 150.69 41471.54 88888.00 2023-07-30 05:08:12.000 211 22462.00 150.66 41471.54 88888.00 2023-07-30 05:08:13.000 211 22462.00 150.66 41471.52 88888.00 2023-07-30 05:08:14.000 211 22462.07 150.65 41471.57 88888.00 2023-07-30 05:08:15.000 211 22462.11 150.66 41471.62 47545.06 2023-07-30 05:08:16.000 211 22462.12 150.64 41471.64 88888.00 2023-07-30 05:08:17.000 211 22462.15 150.57 41471.62 88888.00 2023-07-30 05:08:18.000 211 22462.21 150.51 41471.62 88888.00 2023-07-30 05:08:19.000 211 22462.24 150.50 41471.61 88888.00 2023-07-30 05:08:20.000 211 22462.25 150.48 41471.59 47545.09 2023-07-30 05:08:21.000 211 22462.24 150.45 41471.61 88888.00 2023-07-30 05:08:22.000 211 22462.23 150.44 41471.63 88888.00 2023-07-30 05:08:23.000 211 22462.22 150.44 41471.62 88888.00 2023-07-30 05:08:24.000 211 22462.24 150.43 41471.59 88888.00 2023-07-30 05:08:25.000 211 22462.26 150.39 41471.60 47545.12 2023-07-30 05:08:26.000 211 22462.27 150.37 41471.66 88888.00 2023-07-30 05:08:27.000 211 22462.24 150.34 41471.67 88888.00 2023-07-30 05:08:28.000 211 22462.21 150.30 41471.54 88888.00 2023-07-30 05:08:29.000 211 22462.24 150.31 41471.39 88888.00 2023-07-30 05:08:30.000 211 22462.31 150.38 41471.45 47545.12 2023-07-30 05:08:31.000 211 22462.34 150.42 41471.60 88888.00 2023-07-30 05:08:32.000 211 22462.34 150.36 41471.60 88888.00 2023-07-30 05:08:33.000 211 22462.33 150.29 41471.48 88888.00 2023-07-30 05:08:34.000 211 22462.33 150.28 41471.37 88888.00 2023-07-30 05:08:35.000 211 22462.32 150.28 41471.31 47545.15 2023-07-30 05:08:36.000 211 22462.35 150.27 41471.30 88888.00 2023-07-30 05:08:37.000 211 22462.48 150.28 41471.35 88888.00 2023-07-30 05:08:38.000 211 22462.58 150.34 41471.44 88888.00 2023-07-30 05:08:39.000 211 22462.60 150.41 41471.51 88888.00 2023-07-30 05:08:40.000 211 22462.55 150.45 41471.52 47545.21 2023-07-30 05:08:41.000 211 22462.50 150.42 41471.49 88888.00 2023-07-30 05:08:42.000 211 22462.49 150.35 41471.46 88888.00 2023-07-30 05:08:43.000 211 22462.52 150.32 41471.48 88888.00 2023-07-30 05:08:44.000 211 22462.58 150.35 41471.53 88888.00 2023-07-30 05:08:45.000 211 22462.63 150.44 41471.57 47545.20 2023-07-30 05:08:46.000 211 22462.64 150.49 41471.59 88888.00 2023-07-30 05:08:47.000 211 22462.66 150.49 41471.60 88888.00 2023-07-30 05:08:48.000 211 22462.66 150.51 41471.62 88888.00 2023-07-30 05:08:49.000 211 22462.60 150.51 41471.56 88888.00 2023-07-30 05:08:50.000 211 22462.53 150.50 41471.43 47545.24 2023-07-30 05:08:51.000 211 22462.52 150.52 41471.36 88888.00 2023-07-30 05:08:52.000 211 22462.57 150.55 41471.41 88888.00 2023-07-30 05:08:53.000 211 22462.64 150.60 41471.51 88888.00 2023-07-30 05:08:54.000 211 22462.68 150.68 41471.61 88888.00 2023-07-30 05:08:55.000 211 22462.67 150.77 41471.66 47545.23 2023-07-30 05:08:56.000 211 22462.64 150.81 41471.68 88888.00 2023-07-30 05:08:57.000 211 22462.59 150.81 41471.72 88888.00 2023-07-30 05:08:58.000 211 22462.57 150.80 41471.74 88888.00 2023-07-30 05:08:59.000 211 22462.58 150.77 41471.64 88888.00 2023-07-30 05:09:00.000 211 22462.62 150.77 41471.52 47545.24 2023-07-30 05:09:01.000 211 22462.62 150.83 41471.51 88888.00 2023-07-30 05:09:02.000 211 22462.63 150.86 41471.59 88888.00 2023-07-30 05:09:03.000 211 22462.68 150.86 41471.65 88888.00 2023-07-30 05:09:04.000 211 22462.69 150.85 41471.66 88888.00 2023-07-30 05:09:05.000 211 22462.59 150.78 41471.59 47545.25 2023-07-30 05:09:06.000 211 22462.52 150.73 41471.53 88888.00 2023-07-30 05:09:07.000 211 22462.54 150.76 41471.54 88888.00 2023-07-30 05:09:08.000 211 22462.59 150.81 41471.59 88888.00 2023-07-30 05:09:09.000 211 22462.60 150.83 41471.61 88888.00 2023-07-30 05:09:10.000 211 22462.63 150.91 41471.66 47545.22 2023-07-30 05:09:11.000 211 22462.66 151.02 41471.76 88888.00 2023-07-30 05:09:12.000 211 22462.67 151.06 41471.79 88888.00 2023-07-30 05:09:13.000 211 22462.64 151.01 41471.70 88888.00 2023-07-30 05:09:14.000 211 22462.64 150.97 41471.66 88888.00 2023-07-30 05:09:15.000 211 22462.68 150.97 41471.69 47545.25 2023-07-30 05:09:16.000 211 22462.68 150.95 41471.70 88888.00 2023-07-30 05:09:17.000 211 22462.64 150.93 41471.69 88888.00 2023-07-30 05:09:18.000 211 22462.60 150.95 41471.71 88888.00 2023-07-30 05:09:19.000 211 22462.63 151.01 41471.77 88888.00 2023-07-30 05:09:20.000 211 22462.62 151.05 41471.82 47545.28 2023-07-30 05:09:21.000 211 22462.56 151.07 41471.83 88888.00 2023-07-30 05:09:22.000 211 22462.47 151.08 41471.80 88888.00 2023-07-30 05:09:23.000 211 22462.37 151.07 41471.69 88888.00 2023-07-30 05:09:24.000 211 22462.32 151.05 41471.61 88888.00 2023-07-30 05:09:25.000 211 22462.38 151.02 41471.62 47545.22 2023-07-30 05:09:26.000 211 22462.46 151.01 41471.64 88888.00 2023-07-30 05:09:27.000 211 22462.50 151.06 41471.65 88888.00 2023-07-30 05:09:28.000 211 22462.53 151.13 41471.68 88888.00 2023-07-30 05:09:29.000 211 22462.56 151.16 41471.70 88888.00 2023-07-30 05:09:30.000 211 22462.54 151.09 41471.62 47545.26 2023-07-30 05:09:31.000 211 22462.48 151.03 41471.54 88888.00 2023-07-30 05:09:32.000 211 22462.46 151.03 41471.55 88888.00 2023-07-30 05:09:33.000 211 22462.49 151.07 41471.60 88888.00 2023-07-30 05:09:34.000 211 22462.53 151.13 41471.66 88888.00 2023-07-30 05:09:35.000 211 22462.53 151.16 41471.70 47545.24 2023-07-30 05:09:36.000 211 22462.53 151.17 41471.69 88888.00 2023-07-30 05:09:37.000 211 22462.56 151.16 41471.69 88888.00 2023-07-30 05:09:38.000 211 22462.56 151.13 41471.74 88888.00 2023-07-30 05:09:39.000 211 22462.53 151.10 41471.72 88888.00 2023-07-30 05:09:40.000 211 22462.48 151.11 41471.63 47545.27 2023-07-30 05:09:41.000 211 22462.45 151.18 41471.62 88888.00 2023-07-30 05:09:42.000 211 22462.44 151.26 41471.69 88888.00 2023-07-30 05:09:43.000 211 22462.42 151.30 41471.69 88888.00 2023-07-30 05:09:44.000 211 22462.40 151.29 41471.61 88888.00 2023-07-30 05:09:45.000 211 22462.40 151.28 41471.53 47545.23 2023-07-30 05:09:46.000 211 22462.45 151.28 41471.50 88888.00 2023-07-30 05:09:47.000 211 22462.49 151.26 41471.51 88888.00 2023-07-30 05:09:48.000 211 22462.48 151.24 41471.54 88888.00 2023-07-30 05:09:49.000 211 22462.48 151.22 41471.61 88888.00 2023-07-30 05:09:50.000 211 22462.48 151.20 41471.66 47545.27 2023-07-30 05:09:51.000 211 22462.50 151.22 41471.68 88888.00 2023-07-30 05:09:52.000 211 22462.51 151.30 41471.67 88888.00 2023-07-30 05:09:53.000 211 22462.54 151.40 41471.68 88888.00 2023-07-30 05:09:54.000 211 22462.61 151.50 41471.73 88888.00 2023-07-30 05:09:55.000 211 22462.65 151.51 41471.73 47545.21 2023-07-30 05:09:56.000 211 22462.62 151.46 41471.69 88888.00 2023-07-30 05:09:57.000 211 22462.56 151.44 41471.66 88888.00 2023-07-30 05:09:58.000 211 22462.53 151.44 41471.56 88888.00 2023-07-30 05:09:59.000 211 22462.53 151.41 41471.46 88888.00 2023-07-30 05:10:00.000 211 22462.51 151.38 41471.42 47545.20 2023-07-30 05:10:01.000 211 22462.49 151.38 41471.45 88888.00 2023-07-30 05:10:02.000 211 22462.52 151.45 41471.55 88888.00 2023-07-30 05:10:03.000 211 22462.58 151.55 41471.61 88888.00 2023-07-30 05:10:04.000 211 22462.60 151.61 41471.54 88888.00 2023-07-30 05:10:05.000 211 22462.56 151.59 41471.45 47545.26 2023-07-30 05:10:06.000 211 22462.48 151.56 41471.39 88888.00 2023-07-30 05:10:07.000 211 22462.42 151.60 41471.40 88888.00 2023-07-30 05:10:08.000 211 22462.43 151.73 41471.46 88888.00 2023-07-30 05:10:09.000 211 22462.47 151.85 41471.53 88888.00 2023-07-30 05:10:10.000 211 22462.51 151.90 41471.56 47545.23 2023-07-30 05:10:11.000 211 22462.53 151.89 41471.54 88888.00 2023-07-30 05:10:12.000 211 22462.53 151.89 41471.48 88888.00 2023-07-30 05:10:13.000 211 22462.50 151.90 41471.49 88888.00 2023-07-30 05:10:14.000 211 22462.48 151.94 41471.59 88888.00 2023-07-30 05:10:15.000 211 22462.48 151.97 41471.65 47545.22 2023-07-30 05:10:16.000 211 22462.47 151.99 41471.61 88888.00 2023-07-30 05:10:17.000 211 22462.46 152.04 41471.57 88888.00 2023-07-30 05:10:18.000 211 22462.44 152.07 41471.53 88888.00 2023-07-30 05:10:19.000 211 22462.44 152.09 41471.50 88888.00 2023-07-30 05:10:20.000 211 22462.46 152.10 41471.53 47545.24 2023-07-30 05:10:21.000 211 22462.44 152.06 41471.54 88888.00 2023-07-30 05:10:22.000 211 22462.44 152.00 41471.56 88888.00 2023-07-30 05:10:23.000 211 22462.48 152.02 41471.60 88888.00 2023-07-30 05:10:24.000 211 22462.48 152.08 41471.56 88888.00 2023-07-30 05:10:25.000 211 22462.45 152.08 41471.47 47545.25 2023-07-30 05:10:26.000 211 22462.36 152.01 41471.44 88888.00 2023-07-30 05:10:27.000 211 22462.32 151.98 41471.50 88888.00 2023-07-30 05:10:28.000 211 22462.40 152.04 41471.59 88888.00 2023-07-30 05:10:29.000 211 22462.49 152.10 41471.60 88888.00 2023-07-30 05:10:30.000 211 22462.49 152.11 41471.49 47545.29 2023-07-30 05:10:31.000 211 22462.47 152.09 41471.43 88888.00 2023-07-30 05:10:32.000 211 22462.44 152.07 41471.44 88888.00 2023-07-30 05:10:33.000 211 22462.40 152.06 41471.40 88888.00 2023-07-30 05:10:34.000 211 22462.40 152.09 41471.31 88888.00 2023-07-30 05:10:35.000 211 22462.43 152.11 41471.28 47545.27 2023-07-30 05:10:36.000 211 22462.45 152.12 41471.34 88888.00 2023-07-30 05:10:37.000 211 22462.42 152.10 41471.37 88888.00 2023-07-30 05:10:38.000 211 22462.40 152.08 41471.33 88888.00 2023-07-30 05:10:39.000 211 22462.44 152.12 41471.36 88888.00 2023-07-30 05:10:40.000 211 22462.49 152.19 41471.44 47545.30 2023-07-30 05:10:41.000 211 22462.47 152.25 41471.46 88888.00 2023-07-30 05:10:42.000 211 22462.44 152.27 41471.44 88888.00 2023-07-30 05:10:43.000 211 22462.44 152.26 41471.46 88888.00 2023-07-30 05:10:44.000 211 22462.41 152.23 41471.50 88888.00 2023-07-30 05:10:45.000 211 22462.33 152.20 41471.50 47545.27 2023-07-30 05:10:46.000 211 22462.31 152.22 41471.46 88888.00 2023-07-30 05:10:47.000 211 22462.35 152.28 41471.43 88888.00 2023-07-30 05:10:48.000 211 22462.40 152.31 41471.43 88888.00 2023-07-30 05:10:49.000 211 22462.45 152.31 41471.45 88888.00 2023-07-30 05:10:50.000 211 22462.52 152.31 41471.43 47545.32 2023-07-30 05:10:51.000 211 22462.50 152.32 41471.36 88888.00 2023-07-30 05:10:52.000 211 22462.42 152.30 41471.28 88888.00 2023-07-30 05:10:53.000 211 22462.38 152.27 41471.19 88888.00 2023-07-30 05:10:54.000 211 22462.38 152.29 41471.16 88888.00 2023-07-30 05:10:55.000 211 22462.37 152.34 41471.20 47545.28 2023-07-30 05:10:56.000 211 22462.36 152.38 41471.22 88888.00 2023-07-30 05:10:57.000 211 22462.38 152.40 41471.24 88888.00 2023-07-30 05:10:58.000 211 22462.40 152.45 41471.29 88888.00 2023-07-30 05:10:59.000 211 22462.39 152.55 41471.35 88888.00 2023-07-30 05:11:00.000 211 22462.40 152.63 41471.36 47545.30 2023-07-30 05:11:01.000 211 22462.44 152.61 41471.31 88888.00 2023-07-30 05:11:02.000 211 22462.49 152.54 41471.31 88888.00 2023-07-30 05:11:03.000 211 22462.52 152.50 41471.36 88888.00 2023-07-30 05:11:04.000 211 22462.58 152.51 41471.40 88888.00 2023-07-30 05:11:05.000 211 22462.62 152.56 41471.40 47545.36 2023-07-30 05:11:06.000 211 22462.60 152.61 41471.39 88888.00 2023-07-30 05:11:07.000 211 22462.59 152.62 41471.36 88888.00 2023-07-30 05:11:08.000 211 22462.63 152.59 41471.29 88888.00 2023-07-30 05:11:09.000 211 22462.67 152.57 41471.22 88888.00 2023-07-30 05:11:10.000 211 22462.66 152.54 41471.18 47545.35 2023-07-30 05:11:11.000 211 22462.65 152.49 41471.16 88888.00 2023-07-30 05:11:12.000 211 22462.65 152.47 41471.15 88888.00 2023-07-30 05:11:13.000 211 22462.66 152.48 41471.13 88888.00 2023-07-30 05:11:14.000 211 22462.70 152.54 41471.18 88888.00 2023-07-30 05:11:15.000 211 22462.74 152.64 41471.30 47545.43 2023-07-30 05:11:16.000 211 22462.75 152.70 41471.39 88888.00 2023-07-30 05:11:17.000 211 22462.78 152.72 41471.37 88888.00 2023-07-30 05:11:18.000 211 22462.80 152.72 41471.31 88888.00 2023-07-30 05:11:19.000 211 22462.80 152.71 41471.32 88888.00 2023-07-30 05:11:20.000 211 22462.78 152.69 41471.33 47545.43 2023-07-30 05:11:21.000 211 22462.76 152.68 41471.29 88888.00 2023-07-30 05:11:22.000 211 22462.76 152.70 41471.26 88888.00 2023-07-30 05:11:23.000 211 22462.80 152.72 41471.28 88888.00 2023-07-30 05:11:24.000 211 22462.80 152.74 41471.31 88888.00 2023-07-30 05:11:25.000 211 22462.80 152.73 41471.34 47545.47 2023-07-30 05:11:26.000 211 22462.81 152.71 41471.34 88888.00 2023-07-30 05:11:27.000 211 22462.78 152.69 41471.29 88888.00 2023-07-30 05:11:28.000 211 22462.80 152.72 41471.30 88888.00 2023-07-30 05:11:29.000 211 22462.87 152.74 41471.34 88888.00 2023-07-30 05:11:30.000 211 22462.93 152.73 41471.34 47545.48 2023-07-30 05:11:31.000 211 22462.93 152.72 41471.32 88888.00 2023-07-30 05:11:32.000 211 22462.92 152.73 41471.34 88888.00 2023-07-30 05:11:33.000 211 22462.95 152.76 41471.38 88888.00 2023-07-30 05:11:34.000 211 22463.01 152.76 41471.43 88888.00 2023-07-30 05:11:35.000 211 22463.00 152.75 41471.43 47545.50 2023-07-30 05:11:36.000 211 22462.94 152.78 41471.39 88888.00 2023-07-30 05:11:37.000 211 22462.90 152.81 41471.36 88888.00 2023-07-30 05:11:38.000 211 22462.90 152.82 41471.39 88888.00 2023-07-30 05:11:39.000 211 22462.94 152.81 41471.51 88888.00 2023-07-30 05:11:40.000 211 22463.00 152.78 41471.57 47545.52 2023-07-30 05:11:41.000 211 22462.98 152.73 41471.46 88888.00 2023-07-30 05:11:42.000 211 22462.96 152.71 41471.34 88888.00 2023-07-30 05:11:43.000 211 22462.97 152.71 41471.30 88888.00 2023-07-30 05:11:44.000 211 22462.98 152.72 41471.33 88888.00 2023-07-30 05:11:45.000 211 22463.00 152.74 41471.40 47545.53 2023-07-30 05:11:46.000 211 22463.01 152.76 41471.47 88888.00 2023-07-30 05:11:47.000 211 22463.00 152.75 41471.48 88888.00 2023-07-30 05:11:48.000 211 22462.96 152.74 41471.46 88888.00 2023-07-30 05:11:49.000 211 22462.94 152.78 41471.43 88888.00 2023-07-30 05:11:50.000 211 22462.96 152.81 41471.48 47545.55 2023-07-30 05:11:51.000 211 22463.01 152.81 41471.60 88888.00 2023-07-30 05:11:52.000 211 22463.05 152.77 41471.63 88888.00 2023-07-30 05:11:53.000 211 22463.05 152.73 41471.56 88888.00 2023-07-30 05:11:54.000 211 22463.01 152.71 41471.50 88888.00 2023-07-30 05:11:55.000 211 22462.97 152.71 41471.47 47545.49 2023-07-30 05:11:56.000 211 22462.96 152.76 41471.42 88888.00 2023-07-30 05:11:57.000 211 22462.98 152.86 41471.38 88888.00 2023-07-30 05:11:58.000 211 22462.97 152.91 41471.36 88888.00 2023-07-30 05:11:59.000 211 22462.95 152.90 41471.39 88888.00 2023-07-30 05:12:00.000 211 22462.95 152.87 41471.44 47545.52 2023-07-30 05:12:01.000 211 22462.95 152.81 41471.44 88888.00 2023-07-30 05:12:02.000 211 22462.94 152.79 41471.41 88888.00 2023-07-30 05:12:03.000 211 22462.93 152.79 41471.44 88888.00 2023-07-30 05:12:04.000 211 22462.94 152.78 41471.53 88888.00 2023-07-30 05:12:05.000 211 22463.01 152.76 41471.61 47545.54 2023-07-30 05:12:06.000 211 22463.07 152.77 41471.62 88888.00 2023-07-30 05:12:07.000 211 22463.07 152.78 41471.56 88888.00 2023-07-30 05:12:08.000 211 22463.05 152.73 41471.52 88888.00 2023-07-30 05:12:09.000 211 22463.03 152.68 41471.52 88888.00 2023-07-30 05:12:10.000 211 22463.03 152.69 41471.51 47545.55 2023-07-30 05:12:11.000 211 22463.03 152.70 41471.49 88888.00 2023-07-30 05:12:12.000 211 22463.02 152.71 41471.48 88888.00 2023-07-30 05:12:13.000 211 22463.01 152.73 41471.53 88888.00 2023-07-30 05:12:14.000 211 22462.99 152.72 41471.60 88888.00 2023-07-30 05:12:15.000 211 22463.00 152.69 41471.66 47545.56 2023-07-30 05:12:16.000 211 22463.03 152.68 41471.65 88888.00 2023-07-30 05:12:17.000 211 22463.00 152.66 41471.52 88888.00 2023-07-30 05:12:18.000 211 22462.95 152.66 41471.46 88888.00 2023-07-30 05:12:19.000 211 22462.97 152.70 41471.56 88888.00 2023-07-30 05:12:20.000 211 22463.00 152.71 41471.64 47545.56 2023-07-30 05:12:21.000 211 22463.02 152.69 41471.69 88888.00 2023-07-30 05:12:22.000 211 22463.08 152.70 41471.78 88888.00 2023-07-30 05:12:23.000 211 22463.13 152.69 41471.79 88888.00 2023-07-30 05:12:24.000 211 22463.10 152.67 41471.69 88888.00 2023-07-30 05:12:25.000 211 22463.03 152.64 41471.56 47545.63 2023-07-30 05:12:26.000 211 22462.98 152.58 41471.48 88888.00 2023-07-30 05:12:27.000 211 22463.00 152.56 41471.47 88888.00 2023-07-30 05:12:28.000 211 22463.06 152.56 41471.54 88888.00 2023-07-30 05:12:29.000 211 22463.14 152.57 41471.66 88888.00 2023-07-30 05:12:30.000 211 22463.17 152.59 41471.71 47545.61 2023-07-30 05:12:31.000 211 22463.12 152.56 41471.65 88888.00 2023-07-30 05:12:32.000 211 22463.05 152.50 41471.56 88888.00 2023-07-30 05:12:33.000 211 22463.03 152.47 41471.52 88888.00 2023-07-30 05:12:34.000 211 22463.06 152.47 41471.57 88888.00 2023-07-30 05:12:35.000 211 22463.10 152.49 41471.62 47545.64 2023-07-30 05:12:36.000 211 22463.08 152.51 41471.57 88888.00 2023-07-30 05:12:37.000 211 22463.10 152.49 41471.51 88888.00 2023-07-30 05:12:38.000 211 22463.16 152.48 41471.52 88888.00 2023-07-30 05:12:39.000 211 22463.16 152.47 41471.50 88888.00 2023-07-30 05:12:40.000 211 22463.11 152.48 41471.50 47545.67 2023-07-30 05:12:41.000 211 22463.07 152.51 41471.59 88888.00 2023-07-30 05:12:42.000 211 22463.05 152.55 41471.66 88888.00 2023-07-30 05:12:43.000 211 22463.04 152.56 41471.64 88888.00 2023-07-30 05:12:44.000 211 22463.07 152.56 41471.63 88888.00 2023-07-30 05:12:45.000 211 22463.12 152.57 41471.69 47545.64 2023-07-30 05:12:46.000 211 22463.12 152.58 41471.72 88888.00 2023-07-30 05:12:47.000 211 22463.07 152.53 41471.66 88888.00 2023-07-30 05:12:48.000 211 22463.03 152.49 41471.53 88888.00 2023-07-30 05:12:49.000 211 22463.03 152.51 41471.48 88888.00 2023-07-30 05:12:50.000 211 22463.02 152.54 41471.61 47545.64 2023-07-30 05:12:51.000 211 22463.02 152.53 41471.72 88888.00 2023-07-30 05:12:52.000 211 22463.04 152.53 41471.69 88888.00 2023-07-30 05:12:53.000 211 22463.06 152.58 41471.62 88888.00 2023-07-30 05:12:54.000 211 22463.10 152.60 41471.56 88888.00 2023-07-30 05:12:55.000 211 22463.15 152.59 41471.53 47545.65 2023-07-30 05:12:56.000 211 22463.14 152.60 41471.48 88888.00 2023-07-30 05:12:57.000 211 22463.05 152.60 41471.43 88888.00 2023-07-30 05:12:58.000 211 22462.98 152.59 41471.43 88888.00 2023-07-30 05:12:59.000 211 22462.98 152.62 41471.50 88888.00 2023-07-30 05:13:00.000 211 22463.02 152.69 41471.55 47545.65 2023-07-30 05:13:01.000 211 22463.05 152.75 41471.53 88888.00 2023-07-30 05:13:02.000 211 22463.02 152.74 41471.48 88888.00 2023-07-30 05:13:03.000 211 22463.00 152.73 41471.48 88888.00 2023-07-30 05:13:04.000 211 22463.04 152.72 41471.51 88888.00 2023-07-30 05:13:05.000 211 22463.08 152.69 41471.50 47545.64 2023-07-30 05:13:06.000 211 22463.07 152.72 41471.47 88888.00 2023-07-30 05:13:07.000 211 22463.07 152.79 41471.48 88888.00 2023-07-30 05:13:08.000 211 22463.15 152.79 41471.51 88888.00 2023-07-30 05:13:09.000 211 22463.25 152.78 41471.51 88888.00 2023-07-30 05:13:10.000 211 22463.28 152.81 41471.45 47545.64 2023-07-30 05:13:11.000 211 22463.27 152.83 41471.36 88888.00 2023-07-30 05:13:12.000 211 22463.26 152.85 41471.34 88888.00 2023-07-30 05:13:13.000 211 22463.27 152.91 41471.40 88888.00 2023-07-30 05:13:14.000 211 22463.27 152.97 41471.45 88888.00 2023-07-30 05:13:15.000 211 22463.27 152.99 41471.48 47545.63 2023-07-30 05:13:16.000 211 22463.29 153.01 41471.52 88888.00 2023-07-30 05:13:17.000 211 22463.31 153.04 41471.53 88888.00 2023-07-30 05:13:18.000 211 22463.30 153.04 41471.48 88888.00 2023-07-30 05:13:19.000 211 22463.26 153.03 41471.47 88888.00 2023-07-30 05:13:20.000 211 22463.27 153.01 41471.54 47545.62 2023-07-30 05:13:21.000 211 22463.28 153.02 41471.59 88888.00 2023-07-30 05:13:22.000 211 22463.28 153.09 41471.61 88888.00 2023-07-30 05:13:23.000 211 22463.31 153.14 41471.64 88888.00 2023-07-30 05:13:24.000 211 22463.30 153.13 41471.60 88888.00 2023-07-30 05:13:25.000 211 22463.27 153.16 41471.53 47545.62 2023-07-30 05:13:26.000 211 22463.25 153.21 41471.54 88888.00 2023-07-30 05:13:27.000 211 22463.22 153.26 41471.52 88888.00 2023-07-30 05:13:28.000 211 22463.16 153.31 41471.41 88888.00 2023-07-30 05:13:29.000 211 22463.13 153.35 41471.31 88888.00 2023-07-30 05:13:30.000 211 22463.13 153.36 41471.27 47545.58 2023-07-30 05:13:31.000 211 22463.12 153.39 41471.31 88888.00 2023-07-30 05:13:32.000 211 22463.12 153.45 41471.38 88888.00 2023-07-30 05:13:33.000 211 22463.11 153.46 41471.43 88888.00 2023-07-30 05:13:34.000 211 22463.11 153.44 41471.46 88888.00 2023-07-30 05:13:35.000 211 22463.15 153.44 41471.51 47545.57 2023-07-30 05:13:36.000 211 22463.21 153.48 41471.57 88888.00 2023-07-30 05:13:37.000 211 22463.21 153.48 41471.59 88888.00 2023-07-30 05:13:38.000 211 22463.14 153.43 41471.54 88888.00 2023-07-30 05:13:39.000 211 22463.10 153.39 41471.48 88888.00 2023-07-30 05:13:40.000 211 22463.08 153.39 41471.45 47545.59 2023-07-30 05:13:41.000 211 22463.03 153.45 41471.44 88888.00 2023-07-30 05:13:42.000 211 22463.00 153.53 41471.46 88888.00 2023-07-30 05:13:43.000 211 22463.02 153.59 41471.46 88888.00 2023-07-30 05:13:44.000 211 22463.05 153.60 41471.41 88888.00 2023-07-30 05:13:45.000 211 22463.06 153.57 41471.37 47545.56 2023-07-30 05:13:46.000 211 22463.09 153.59 41471.43 88888.00 2023-07-30 05:13:47.000 211 22463.07 153.62 41471.53 88888.00 2023-07-30 05:13:48.000 211 22462.99 153.62 41471.54 88888.00 2023-07-30 05:13:49.000 211 22462.96 153.62 41471.46 88888.00 2023-07-30 05:13:50.000 211 22463.02 153.64 41471.38 47545.59 2023-07-30 05:13:51.000 211 22463.07 153.66 41471.36 88888.00 2023-07-30 05:13:52.000 211 22463.07 153.65 41471.39 88888.00 2023-07-30 05:13:53.000 211 22463.04 153.60 41471.43 88888.00 2023-07-30 05:13:54.000 211 22463.01 153.59 41471.40 88888.00 2023-07-30 05:13:55.000 211 22462.98 153.67 41471.36 47545.57 2023-07-30 05:13:56.000 211 22462.91 153.78 41471.37 88888.00 2023-07-30 05:13:57.000 211 22462.84 153.84 41471.41 88888.00 2023-07-30 05:13:58.000 211 22462.88 153.89 41471.46 88888.00 2023-07-30 05:13:59.000 211 22462.99 153.92 41471.52 88888.00 2023-07-30 05:14:00.000 211 22463.03 153.90 41471.50 47545.51 2023-07-30 05:14:01.000 211 22463.00 153.89 41471.39 88888.00 2023-07-30 05:14:02.000 211 22462.98 153.87 41471.31 88888.00 2023-07-30 05:14:03.000 211 22462.98 153.86 41471.34 88888.00 2023-07-30 05:14:04.000 211 22463.00 153.90 41471.38 88888.00 2023-07-30 05:14:05.000 211 22463.02 153.90 41471.41 47545.54 2023-07-30 05:14:06.000 211 22463.05 153.88 41471.53 88888.00 2023-07-30 05:14:07.000 211 22463.09 153.89 41471.60 88888.00 2023-07-30 05:14:08.000 211 22463.12 153.90 41471.55 88888.00 2023-07-30 05:14:09.000 211 22463.10 153.88 41471.50 88888.00 2023-07-30 05:14:10.000 211 22463.04 153.84 41471.47 47545.57 2023-07-30 05:14:11.000 211 22463.01 153.80 41471.44 88888.00 2023-07-30 05:14:12.000 211 22463.05 153.79 41471.44 88888.00 2023-07-30 05:14:13.000 211 22463.06 153.81 41471.49 88888.00 2023-07-30 05:14:14.000 211 22463.03 153.79 41471.49 88888.00 2023-07-30 05:14:15.000 211 22463.03 153.74 41471.48 47545.57 2023-07-30 05:14:16.000 211 22463.03 153.68 41471.46 88888.00 2023-07-30 05:14:17.000 211 22463.01 153.65 41471.43 88888.00 2023-07-30 05:14:18.000 211 22463.02 153.62 41471.43 88888.00 2023-07-30 05:14:19.000 211 22463.07 153.64 41471.44 88888.00 2023-07-30 05:14:20.000 211 22463.10 153.71 41471.43 47545.57 2023-07-30 05:14:21.000 211 22463.13 153.78 41471.46 88888.00 2023-07-30 05:14:22.000 211 22463.12 153.75 41471.52 88888.00 2023-07-30 05:14:23.000 211 22463.09 153.72 41471.48 88888.00 2023-07-30 05:14:24.000 211 22463.06 153.79 41471.34 88888.00 2023-07-30 05:14:25.000 211 22463.02 153.84 41471.24 47545.61 2023-07-30 05:14:26.000 211 22463.02 153.80 41471.23 88888.00 2023-07-30 05:14:27.000 211 22463.09 153.74 41471.30 88888.00 2023-07-30 05:14:28.000 211 22463.15 153.76 41471.35 88888.00 2023-07-30 05:14:29.000 211 22463.18 153.83 41471.41 88888.00 2023-07-30 05:14:30.000 211 22463.22 153.91 41471.48 47545.59 2023-07-30 05:14:31.000 211 22463.28 153.97 41471.48 88888.00 2023-07-30 05:14:32.000 211 22463.30 153.99 41471.41 88888.00 2023-07-30 05:14:33.000 211 22463.27 153.94 41471.43 88888.00 2023-07-30 05:14:34.000 211 22463.26 153.89 41471.47 88888.00 2023-07-30 05:14:35.000 211 22463.26 153.81 41471.44 47545.66 2023-07-30 05:14:36.000 211 22463.28 153.74 41471.40 88888.00 2023-07-30 05:14:37.000 211 22463.30 153.78 41471.43 88888.00 2023-07-30 05:14:38.000 211 22463.32 153.88 41471.44 88888.00 2023-07-30 05:14:39.000 211 22463.30 153.92 41471.36 88888.00 2023-07-30 05:14:40.000 211 22463.30 153.91 41471.31 47545.64 2023-07-30 05:14:41.000 211 22463.33 153.89 41471.32 88888.00 2023-07-30 05:14:42.000 211 22463.33 153.88 41471.33 88888.00 2023-07-30 05:14:43.000 211 22463.33 153.92 41471.34 88888.00 2023-07-30 05:14:44.000 211 22463.36 153.95 41471.35 88888.00 2023-07-30 05:14:45.000 211 22463.42 153.94 41471.39 47545.71 2023-07-30 05:14:46.000 211 22463.45 153.92 41471.41 88888.00 2023-07-30 05:14:47.000 211 22463.47 153.93 41471.35 88888.00 2023-07-30 05:14:48.000 211 22463.50 153.96 41471.27 88888.00 2023-07-30 05:14:49.000 211 22463.54 153.98 41471.26 88888.00 2023-07-30 05:14:50.000 211 22463.51 153.95 41471.27 47545.69 2023-07-30 05:14:51.000 211 22463.47 153.91 41471.27 88888.00 2023-07-30 05:14:52.000 211 22463.49 153.91 41471.29 88888.00 2023-07-30 05:14:53.000 211 22463.55 153.95 41471.32 88888.00 2023-07-30 05:14:54.000 211 22463.59 154.00 41471.31 88888.00 2023-07-30 05:14:55.000 211 22463.59 153.99 41471.27 47545.78 2023-07-30 05:14:56.000 211 22463.61 153.95 41471.25 88888.00 2023-07-30 05:14:57.000 211 22463.68 153.93 41471.22 88888.00 2023-07-30 05:14:58.000 211 22463.68 153.91 41471.20 88888.00 2023-07-30 05:14:59.000 211 22463.59 153.88 41471.21 88888.00 2023-07-30 05:15:00.000 211 22463.54 153.89 41471.23 47545.78 2023-07-30 05:15:01.000 211 22463.60 153.95 41471.27 88888.00 2023-07-30 05:15:02.000 211 22463.64 154.03 41471.27 88888.00 2023-07-30 05:15:03.000 211 22463.62 154.10 41471.28 88888.00 2023-07-30 05:15:04.000 211 22463.65 154.13 41471.35 88888.00 2023-07-30 05:15:05.000 211 22463.70 154.11 41471.41 47545.80 2023-07-30 05:15:06.000 211 22463.73 154.07 41471.44 88888.00 2023-07-30 05:15:07.000 211 22463.72 154.07 41471.49 88888.00 2023-07-30 05:15:08.000 211 22463.71 154.10 41471.52 88888.00 2023-07-30 05:15:09.000 211 22463.71 154.11 41471.43 88888.00 2023-07-30 05:15:10.000 211 22463.72 154.09 41471.33 47545.82 2023-07-30 05:15:11.000 211 22463.72 154.12 41471.32 88888.00 2023-07-30 05:15:12.000 211 22463.68 154.21 41471.33 88888.00 2023-07-30 05:15:13.000 211 22463.65 154.29 41471.36 88888.00 2023-07-30 05:15:14.000 211 22463.65 154.26 41471.39 88888.00 2023-07-30 05:15:15.000 211 22463.65 154.10 41471.38 47545.80 2023-07-30 05:15:16.000 211 22463.65 154.02 41471.37 88888.00 2023-07-30 05:15:17.000 211 22463.64 154.06 41471.34 88888.00 2023-07-30 05:15:18.000 211 22463.64 154.11 41471.32 88888.00 2023-07-30 05:15:19.000 211 22463.68 154.13 41471.33 88888.00 2023-07-30 05:15:20.000 211 22463.72 154.16 41471.35 47545.80 2023-07-30 05:15:21.000 211 22463.72 154.19 41471.34 88888.00 2023-07-30 05:15:22.000 211 22463.72 154.23 41471.32 88888.00 2023-07-30 05:15:23.000 211 22463.70 154.21 41471.32 88888.00 2023-07-30 05:15:24.000 211 22463.65 154.14 41471.30 88888.00 2023-07-30 05:15:25.000 211 22463.60 154.09 41471.23 47545.77 2023-07-30 05:15:26.000 211 22463.57 154.11 41471.18 88888.00 2023-07-30 05:15:27.000 211 22463.58 154.22 41471.22 88888.00 2023-07-30 05:15:28.000 211 22463.60 154.34 41471.29 88888.00 2023-07-30 05:15:29.000 211 22463.62 154.41 41471.35 88888.00 2023-07-30 05:15:30.000 211 22463.59 154.45 41471.37 47545.75 2023-07-30 05:15:31.000 211 22463.51 154.40 41471.36 88888.00 2023-07-30 05:15:32.000 211 22463.49 154.35 41471.40 88888.00 2023-07-30 05:15:33.000 211 22463.51 154.37 41471.43 88888.00 2023-07-30 05:15:34.000 211 22463.53 154.37 41471.34 88888.00 2023-07-30 05:15:35.000 211 22463.58 154.34 41471.31 47545.69 2023-07-30 05:15:36.000 211 22463.65 154.35 41471.41 88888.00 2023-07-30 05:15:37.000 211 22463.65 154.40 41471.45 88888.00 2023-07-30 05:15:38.000 211 22463.59 154.43 41471.36 88888.00 2023-07-30 05:15:39.000 211 22463.56 154.44 41471.29 88888.00 2023-07-30 05:15:40.000 211 22463.56 154.41 41471.31 47545.73 2023-07-30 05:15:41.000 211 22463.52 154.39 41471.31 88888.00 2023-07-30 05:15:42.000 211 22463.45 154.42 41471.23 88888.00 2023-07-30 05:15:43.000 211 22463.46 154.49 41471.25 88888.00 2023-07-30 05:15:44.000 211 22463.54 154.56 41471.37 88888.00 2023-07-30 05:15:45.000 211 22463.59 154.54 41471.41 47545.70 2023-07-30 05:15:46.000 211 22463.58 154.48 41471.34 88888.00 2023-07-30 05:15:47.000 211 22463.56 154.48 41471.29 88888.00 2023-07-30 05:15:48.000 211 22463.54 154.54 41471.28 88888.00 2023-07-30 05:15:49.000 211 22463.52 154.59 41471.27 88888.00 2023-07-30 05:15:50.000 211 22463.52 154.57 41471.29 47545.68 2023-07-30 05:15:51.000 211 22463.53 154.55 41471.34 88888.00 2023-07-30 05:15:52.000 211 22463.52 154.57 41471.41 88888.00 2023-07-30 05:15:53.000 211 22463.47 154.61 41471.41 88888.00 2023-07-30 05:15:54.000 211 22463.44 154.61 41471.39 88888.00 2023-07-30 05:15:55.000 211 22463.49 154.58 41471.44 47545.70 2023-07-30 05:15:56.000 211 22463.55 154.57 41471.50 88888.00 2023-07-30 05:15:57.000 211 22463.54 154.54 41471.46 88888.00 2023-07-30 05:15:58.000 211 22463.49 154.50 41471.36 88888.00 2023-07-30 05:15:59.000 211 22463.45 154.48 41471.27 88888.00 2023-07-30 05:16:00.000 211 22463.49 154.49 41471.21 47545.65 2023-07-30 05:16:01.000 211 22463.57 154.52 41471.23 88888.00 2023-07-30 05:16:02.000 211 22463.59 154.58 41471.34 88888.00 2023-07-30 05:16:03.000 211 22463.57 154.65 41471.46 88888.00 2023-07-30 05:16:04.000 211 22463.59 154.72 41471.50 88888.00 2023-07-30 05:16:05.000 211 22463.60 154.73 41471.46 47545.70 2023-07-30 05:16:06.000 211 22463.56 154.72 41471.41 88888.00 2023-07-30 05:16:07.000 211 22463.58 154.74 41471.42 88888.00 2023-07-30 05:16:08.000 211 22463.65 154.78 41471.45 88888.00 2023-07-30 05:16:09.000 211 22463.67 154.79 41471.44 88888.00 2023-07-30 05:16:10.000 211 22463.64 154.79 41471.41 47545.71 2023-07-30 05:16:11.000 211 22463.61 154.80 41471.40 88888.00 2023-07-30 05:16:12.000 211 22463.62 154.81 41471.39 88888.00 2023-07-30 05:16:13.000 211 22463.66 154.81 41471.34 88888.00 2023-07-30 05:16:14.000 211 22463.72 154.79 41471.34 88888.00 2023-07-30 05:16:15.000 211 22463.74 154.81 41471.39 47545.74 2023-07-30 05:16:16.000 211 22463.73 154.84 41471.47 88888.00 2023-07-30 05:16:17.000 211 22463.73 154.86 41471.54 88888.00 2023-07-30 05:16:18.000 211 22463.72 154.89 41471.54 88888.00 2023-07-30 05:16:19.000 211 22463.75 154.89 41471.52 88888.00 2023-07-30 05:16:20.000 211 22463.80 154.86 41471.52 47545.78 2023-07-30 05:16:21.000 211 22463.83 154.84 41471.48 88888.00 2023-07-30 05:16:22.000 211 22463.84 154.84 41471.46 88888.00 2023-07-30 05:16:23.000 211 22463.84 154.84 41471.48 88888.00 2023-07-30 05:16:24.000 211 22463.82 154.82 41471.45 88888.00 2023-07-30 05:16:25.000 211 22463.80 154.82 41471.46 47545.80 2023-07-30 05:16:26.000 211 22463.82 154.84 41471.54 88888.00 2023-07-30 05:16:27.000 211 22463.85 154.86 41471.56 88888.00 2023-07-30 05:16:28.000 211 22463.88 154.88 41471.52 88888.00 2023-07-30 05:16:29.000 211 22463.90 154.90 41471.51 88888.00 2023-07-30 05:16:30.000 211 22463.93 154.88 41471.48 47545.83 2023-07-30 05:16:31.000 211 22463.97 154.87 41471.47 88888.00 2023-07-30 05:16:32.000 211 22463.98 154.91 41471.56 88888.00 2023-07-30 05:16:33.000 211 22463.99 154.96 41471.66 88888.00 2023-07-30 05:16:34.000 211 22463.98 154.95 41471.65 88888.00 2023-07-30 05:16:35.000 211 22463.97 154.91 41471.56 47545.81 2023-07-30 05:16:36.000 211 22463.97 154.86 41471.52 88888.00 2023-07-30 05:16:37.000 211 22463.98 154.85 41471.55 88888.00 2023-07-30 05:16:38.000 211 22463.94 154.86 41471.51 88888.00 2023-07-30 05:16:39.000 211 22463.89 154.85 41471.38 88888.00 2023-07-30 05:16:40.000 211 22463.85 154.84 41471.35 47545.84 2023-07-30 05:16:41.000 211 22463.83 154.82 41471.43 88888.00 2023-07-30 05:16:42.000 211 22463.87 154.84 41471.50 88888.00 2023-07-30 05:16:43.000 211 22463.93 154.92 41471.54 88888.00 2023-07-30 05:16:44.000 211 22463.93 154.97 41471.53 88888.00 2023-07-30 05:16:45.000 211 22463.88 154.93 41471.47 47545.80 2023-07-30 05:16:46.000 211 22463.84 154.87 41471.41 88888.00 2023-07-30 05:16:47.000 211 22463.84 154.89 41471.44 88888.00 2023-07-30 05:16:48.000 211 22463.88 154.96 41471.50 88888.00 2023-07-30 05:16:49.000 211 22463.90 154.99 41471.47 88888.00 2023-07-30 05:16:50.000 211 22463.89 155.00 41471.43 47545.83 2023-07-30 05:16:51.000 211 22463.90 155.03 41471.49 88888.00 2023-07-30 05:16:52.000 211 22463.93 155.06 41471.53 88888.00 2023-07-30 05:16:53.000 211 22463.98 155.06 41471.47 88888.00 2023-07-30 05:16:54.000 211 22464.01 155.05 41471.41 88888.00 2023-07-30 05:16:55.000 211 22463.99 155.05 41471.39 47545.87 2023-07-30 05:16:56.000 211 22463.95 155.05 41471.35 88888.00 2023-07-30 05:16:57.000 211 22463.98 155.05 41471.25 88888.00 2023-07-30 05:16:58.000 211 22464.01 155.06 41471.14 88888.00 2023-07-30 05:16:59.000 211 22464.00 155.07 41471.11 88888.00 2023-07-30 05:17:00.000 211 22464.00 155.06 41471.18 47545.84 2023-07-30 05:17:01.000 211 22464.08 155.05 41471.31 88888.00 2023-07-30 05:17:02.000 211 22464.15 155.03 41471.34 88888.00 2023-07-30 05:17:03.000 211 22464.13 155.04 41471.31 88888.00 2023-07-30 05:17:04.000 211 22464.09 155.10 41471.27 88888.00 2023-07-30 05:17:05.000 211 22464.09 155.14 41471.22 47545.87 2023-07-30 05:17:06.000 211 22464.12 155.18 41471.21 88888.00 2023-07-30 05:17:07.000 211 22464.15 155.25 41471.26 88888.00 2023-07-30 05:17:08.000 211 22464.14 155.28 41471.27 88888.00 2023-07-30 05:17:09.000 211 22464.12 155.24 41471.21 88888.00 2023-07-30 05:17:10.000 211 22464.12 155.18 41471.18 47545.86 2023-07-30 05:17:11.000 211 22464.12 155.16 41471.16 88888.00 2023-07-30 05:17:12.000 211 22464.09 155.18 41471.14 88888.00 2023-07-30 05:17:13.000 211 22464.08 155.26 41471.19 88888.00 2023-07-30 05:17:14.000 211 22464.09 155.37 41471.29 88888.00 2023-07-30 05:17:15.000 211 22464.11 155.43 41471.36 47545.84 2023-07-30 05:17:16.000 211 22464.11 155.42 41471.36 88888.00 2023-07-30 05:17:17.000 211 22464.10 155.40 41471.31 88888.00 2023-07-30 05:17:18.000 211 22464.12 155.38 41471.30 88888.00 2023-07-30 05:17:19.000 211 22464.12 155.35 41471.29 88888.00 2023-07-30 05:17:20.000 211 22464.08 155.33 41471.27 47545.85 2023-07-30 05:17:21.000 211 22464.09 155.34 41471.26 88888.00 2023-07-30 05:17:22.000 211 22464.15 155.40 41471.27 88888.00 2023-07-30 05:17:23.000 211 22464.16 155.48 41471.25 88888.00 2023-07-30 05:17:24.000 211 22464.15 155.53 41471.21 88888.00 2023-07-30 05:17:25.000 211 22464.10 155.55 41471.14 47545.85 2023-07-30 05:17:26.000 211 22464.07 155.58 41471.11 88888.00 2023-07-30 05:17:27.000 211 22464.10 155.62 41471.15 88888.00 2023-07-30 05:17:28.000 211 22464.16 155.62 41471.21 88888.00 2023-07-30 05:17:29.000 211 22464.18 155.61 41471.20 88888.00 2023-07-30 05:17:30.000 211 22464.15 155.60 41471.13 47545.91 2023-07-30 05:17:31.000 211 22464.12 155.57 41471.11 88888.00 2023-07-30 05:17:32.000 211 22464.13 155.54 41471.13 88888.00 2023-07-30 05:17:33.000 211 22464.18 155.57 41471.19 88888.00 2023-07-30 05:17:34.000 211 22464.23 155.68 41471.27 88888.00 2023-07-30 05:17:35.000 211 22464.22 155.74 41471.30 47545.88 2023-07-30 05:17:36.000 211 22464.15 155.71 41471.27 88888.00 2023-07-30 05:17:37.000 211 22464.07 155.67 41471.26 88888.00 2023-07-30 05:17:38.000 211 22464.09 155.66 41471.34 88888.00 2023-07-30 05:17:39.000 211 22464.14 155.67 41471.38 88888.00 2023-07-30 05:17:40.000 211 22464.14 155.68 41471.34 47545.92 2023-07-30 05:17:41.000 211 22464.12 155.68 41471.28 88888.00 2023-07-30 05:17:42.000 211 22464.15 155.68 41471.29 88888.00 2023-07-30 05:17:43.000 211 22464.23 155.69 41471.35 88888.00 2023-07-30 05:17:44.000 211 22464.28 155.71 41471.34 88888.00 2023-07-30 05:17:45.000 211 22464.25 155.69 41471.27 47545.89 2023-07-30 05:17:46.000 211 22464.19 155.63 41471.25 88888.00 2023-07-30 05:17:47.000 211 22464.16 155.55 41471.28 88888.00 2023-07-30 05:17:48.000 211 22464.18 155.47 41471.27 88888.00 2023-07-30 05:17:49.000 211 22464.24 155.49 41471.27 88888.00 2023-07-30 05:17:50.000 211 22464.25 155.56 41471.26 47545.93 2023-07-30 05:17:51.000 211 22464.20 155.58 41471.21 88888.00 2023-07-30 05:17:52.000 211 22464.17 155.59 41471.16 88888.00 2023-07-30 05:17:53.000 211 22464.16 155.59 41471.15 88888.00 2023-07-30 05:17:54.000 211 22464.19 155.58 41471.19 88888.00 2023-07-30 05:17:55.000 211 22464.28 155.61 41471.30 47545.93 2023-07-30 05:17:56.000 211 22464.31 155.63 41471.35 88888.00 2023-07-30 05:17:57.000 211 22464.27 155.65 41471.33 88888.00 2023-07-30 05:17:58.000 211 22464.27 155.71 41471.37 88888.00 2023-07-30 05:17:59.000 211 22464.33 155.78 41471.41 88888.00 2023-07-30 05:18:00.000 211 22464.38 155.80 41471.39 47545.92 2023-07-30 05:18:01.000 211 22464.38 155.76 41471.34 88888.00 2023-07-30 05:18:02.000 211 22464.34 155.72 41471.32 88888.00 2023-07-30 05:18:03.000 211 22464.32 155.73 41471.31 88888.00 2023-07-30 05:18:04.000 211 22464.35 155.78 41471.31 88888.00 2023-07-30 05:18:05.000 211 22464.38 155.85 41471.28 47545.94 2023-07-30 05:18:06.000 211 22464.36 155.87 41471.26 88888.00 2023-07-30 05:18:07.000 211 22464.32 155.85 41471.29 88888.00 2023-07-30 05:18:08.000 211 22464.31 155.81 41471.31 88888.00 2023-07-30 05:18:09.000 211 22464.33 155.82 41471.29 88888.00 2023-07-30 05:18:10.000 211 22464.38 155.87 41471.34 47545.98 2023-07-30 05:18:11.000 211 22464.43 155.91 41471.43 88888.00 2023-07-30 05:18:12.000 211 22464.41 155.90 41471.41 88888.00 2023-07-30 05:18:13.000 211 22464.35 155.85 41471.38 88888.00 2023-07-30 05:18:14.000 211 22464.34 155.84 41471.43 88888.00 2023-07-30 05:18:15.000 211 22464.34 155.85 41471.48 47545.99 2023-07-30 05:18:16.000 211 22464.38 155.91 41471.46 88888.00 2023-07-30 05:18:17.000 211 22464.42 155.95 41471.35 88888.00 2023-07-30 05:18:18.000 211 22464.42 155.94 41471.24 88888.00 2023-07-30 05:18:19.000 211 22464.44 155.91 41471.21 88888.00 2023-07-30 05:18:20.000 211 22464.46 155.87 41471.23 47546.05 2023-07-30 05:18:21.000 211 22464.47 155.81 41471.27 88888.00 2023-07-30 05:18:22.000 211 22464.48 155.77 41471.31 88888.00 2023-07-30 05:18:23.000 211 22464.52 155.76 41471.31 88888.00 2023-07-30 05:18:24.000 211 22464.53 155.75 41471.28 88888.00 2023-07-30 05:18:25.000 211 22464.54 155.80 41471.30 47546.08 2023-07-30 05:18:26.000 211 22464.53 155.84 41471.34 88888.00 2023-07-30 05:18:27.000 211 22464.49 155.80 41471.32 88888.00 2023-07-30 05:18:28.000 211 22464.49 155.72 41471.27 88888.00 2023-07-30 05:18:29.000 211 22464.52 155.68 41471.28 88888.00 2023-07-30 05:18:30.000 211 22464.56 155.72 41471.34 47546.10 2023-07-30 05:18:31.000 211 22464.56 155.74 41471.40 88888.00 2023-07-30 05:18:32.000 211 22464.53 155.72 41471.43 88888.00 2023-07-30 05:18:33.000 211 22464.52 155.70 41471.36 88888.00 2023-07-30 05:18:34.000 211 22464.53 155.68 41471.23 88888.00 2023-07-30 05:18:35.000 211 22464.52 155.69 41471.21 47546.08 2023-07-30 05:18:36.000 211 22464.56 155.74 41471.28 88888.00 2023-07-30 05:18:37.000 211 22464.59 155.73 41471.34 88888.00 2023-07-30 05:18:38.000 211 22464.59 155.73 41471.34 88888.00 2023-07-30 05:18:39.000 211 22464.59 155.76 41471.33 88888.00 2023-07-30 05:18:40.000 211 22464.61 155.75 41471.28 47546.13 2023-07-30 05:18:41.000 211 22464.62 155.71 41471.20 88888.00 2023-07-30 05:18:42.000 211 22464.64 155.66 41471.15 88888.00 2023-07-30 05:18:43.000 211 22464.68 155.62 41471.19 88888.00 2023-07-30 05:18:44.000 211 22464.72 155.60 41471.27 88888.00 2023-07-30 05:18:45.000 211 22464.72 155.62 41471.25 47546.18 2023-07-30 05:18:46.000 211 22464.72 155.63 41471.23 88888.00 2023-07-30 05:18:47.000 211 22464.73 155.61 41471.27 88888.00 2023-07-30 05:18:48.000 211 22464.74 155.54 41471.23 88888.00 2023-07-30 05:18:49.000 211 22464.75 155.49 41471.16 88888.00 2023-07-30 05:18:50.000 211 22464.79 155.50 41471.17 47546.20 2023-07-30 05:18:51.000 211 22464.83 155.50 41471.24 88888.00 2023-07-30 05:18:52.000 211 22464.83 155.49 41471.34 88888.00 2023-07-30 05:18:53.000 211 22464.83 155.47 41471.40 88888.00 2023-07-30 05:18:54.000 211 22464.81 155.45 41471.31 88888.00 2023-07-30 05:18:55.000 211 22464.79 155.43 41471.19 47546.22 2023-07-30 05:18:56.000 211 22464.81 155.45 41471.16 88888.00 2023-07-30 05:18:57.000 211 22464.83 155.44 41471.21 88888.00 2023-07-30 05:18:58.000 211 22464.87 155.44 41471.27 88888.00 2023-07-30 05:18:59.000 211 22464.91 155.45 41471.29 88888.00 2023-07-30 05:19:00.000 211 22464.94 155.39 41471.23 47546.23 2023-07-30 05:19:01.000 211 22464.99 155.34 41471.19 88888.00 2023-07-30 05:19:02.000 211 22465.04 155.36 41471.22 88888.00 2023-07-30 05:19:03.000 211 22465.08 155.40 41471.29 88888.00 2023-07-30 05:19:04.000 211 22465.10 155.35 41471.29 88888.00 2023-07-30 05:19:05.000 211 22465.10 155.25 41471.25 47546.28 2023-07-30 05:19:06.000 211 22465.11 155.23 41471.29 88888.00 2023-07-30 05:19:07.000 211 22465.13 155.30 41471.32 88888.00 2023-07-30 05:19:08.000 211 22465.16 155.39 41471.29 88888.00 2023-07-30 05:19:09.000 211 22465.19 155.48 41471.30 88888.00 2023-07-30 05:19:10.000 211 22465.21 155.49 41471.35 47546.28 2023-07-30 05:19:11.000 211 22465.23 155.43 41471.34 88888.00 2023-07-30 05:19:12.000 211 22465.28 155.38 41471.34 88888.00 2023-07-30 05:19:13.000 211 22465.31 155.37 41471.35 88888.00 2023-07-30 05:19:14.000 211 22465.32 155.40 41471.32 88888.00 2023-07-30 05:19:15.000 211 22465.31 155.42 41471.28 47546.33 2023-07-30 05:19:16.000 211 22465.30 155.41 41471.28 88888.00 2023-07-30 05:19:17.000 211 22465.32 155.45 41471.32 88888.00 2023-07-30 05:19:18.000 211 22465.35 155.49 41471.33 88888.00 2023-07-30 05:19:19.000 211 22465.36 155.49 41471.27 88888.00 2023-07-30 05:19:20.000 211 22465.34 155.46 41471.21 47546.38 2023-07-30 05:19:21.000 211 22465.30 155.44 41471.20 88888.00 2023-07-30 05:19:22.000 211 22465.31 155.46 41471.26 88888.00 2023-07-30 05:19:23.000 211 22465.34 155.54 41471.33 88888.00 2023-07-30 05:19:24.000 211 22465.34 155.57 41471.30 88888.00 2023-07-30 05:19:25.000 211 22465.32 155.53 41471.23 47546.38 2023-07-30 05:19:26.000 211 22465.35 155.51 41471.23 88888.00 2023-07-30 05:19:27.000 211 22465.37 155.53 41471.24 88888.00 2023-07-30 05:19:28.000 211 22465.36 155.51 41471.18 88888.00 2023-07-30 05:19:29.000 211 22465.39 155.45 41471.13 88888.00 2023-07-30 05:19:30.000 211 22465.44 155.39 41471.14 47546.41 2023-07-30 05:19:31.000 211 22465.46 155.38 41471.17 88888.00 2023-07-30 05:19:32.000 211 22465.47 155.39 41471.18 88888.00 2023-07-30 05:19:33.000 211 22465.51 155.41 41471.20 88888.00 2023-07-30 05:19:34.000 211 22465.57 155.41 41471.22 88888.00 2023-07-30 05:19:35.000 211 22465.55 155.35 41471.16 47546.40 2023-07-30 05:19:36.000 211 22465.47 155.27 41471.04 88888.00 2023-07-30 05:19:37.000 211 22465.45 155.23 41470.99 88888.00 2023-07-30 05:19:38.000 211 22465.48 155.24 41470.99 88888.00 2023-07-30 05:19:39.000 211 22465.50 155.27 41470.98 88888.00 2023-07-30 05:19:40.000 211 22465.45 155.30 41470.99 47546.40 2023-07-30 05:19:41.000 211 22465.38 155.32 41471.09 88888.00 2023-07-30 05:19:42.000 211 22465.36 155.32 41471.18 88888.00 2023-07-30 05:19:43.000 211 22465.36 155.29 41471.18 88888.00 2023-07-30 05:19:44.000 211 22465.32 155.25 41471.18 88888.00 2023-07-30 05:19:45.000 211 22465.32 155.25 41471.18 47546.39 2023-07-30 05:19:46.000 211 22465.36 155.26 41471.13 88888.00 2023-07-30 05:19:47.000 211 22465.38 155.26 41471.12 88888.00 2023-07-30 05:19:48.000 211 22465.37 155.29 41471.17 88888.00 2023-07-30 05:19:49.000 211 22465.35 155.30 41471.16 88888.00 2023-07-30 05:19:50.000 211 22465.33 155.23 41471.10 47546.41 2023-07-30 05:19:51.000 211 22465.32 155.15 41471.07 88888.00 2023-07-30 05:19:52.000 211 22465.30 155.09 41471.06 88888.00 2023-07-30 05:19:53.000 211 22465.28 155.12 41471.04 88888.00 2023-07-30 05:19:54.000 211 22465.31 155.19 41471.05 88888.00 2023-07-30 05:19:55.000 211 22465.31 155.17 41471.06 47546.36 2023-07-30 05:19:56.000 211 22465.30 155.12 41471.08 88888.00 2023-07-30 05:19:57.000 211 22465.29 155.13 41471.10 88888.00 2023-07-30 05:19:58.000 211 22465.27 155.12 41471.12 88888.00 2023-07-30 05:19:59.000 211 22465.26 155.09 41471.19 88888.00 2023-07-30 05:20:00.000 211 22465.26 155.05 41471.21 47546.38 2023-07-30 05:20:01.000 211 22465.26 155.02 41471.17 88888.00 2023-07-30 05:20:02.000 211 22465.24 154.98 41471.17 88888.00 2023-07-30 05:20:03.000 211 22465.24 154.94 41471.19 88888.00 2023-07-30 05:20:04.000 211 22465.24 154.92 41471.22 88888.00 2023-07-30 05:20:05.000 211 22465.25 154.91 41471.20 47546.34 2023-07-30 05:20:06.000 211 22465.26 154.89 41471.18 88888.00 2023-07-30 05:20:07.000 211 22465.25 154.84 41471.26 88888.00 2023-07-30 05:20:08.000 211 22465.24 154.79 41471.35 88888.00 2023-07-30 05:20:09.000 211 22465.19 154.77 41471.33 88888.00 2023-07-30 05:20:10.000 211 22465.14 154.77 41471.24 47546.37 2023-07-30 05:20:11.000 211 22465.17 154.75 41471.19 88888.00 2023-07-30 05:20:12.000 211 22465.22 154.72 41471.19 88888.00 2023-07-30 05:20:13.000 211 22465.26 154.77 41471.26 88888.00 2023-07-30 05:20:14.000 211 22465.30 154.85 41471.34 88888.00 2023-07-30 05:20:15.000 211 22465.31 154.88 41471.35 47546.35 2023-07-30 05:20:16.000 211 22465.27 154.83 41471.28 88888.00 2023-07-30 05:20:17.000 211 22465.20 154.75 41471.17 88888.00 2023-07-30 05:20:18.000 211 22465.16 154.68 41471.09 88888.00 2023-07-30 05:20:19.000 211 22465.18 154.64 41471.12 88888.00 2023-07-30 05:20:20.000 211 22465.23 154.62 41471.21 47546.34 2023-07-30 05:20:21.000 211 22465.27 154.63 41471.26 88888.00 2023-07-30 05:20:22.000 211 22465.25 154.66 41471.21 88888.00 2023-07-30 05:20:23.000 211 22465.21 154.68 41471.16 88888.00 2023-07-30 05:20:24.000 211 22465.20 154.70 41471.14 88888.00 2023-07-30 05:20:25.000 211 22465.22 154.73 41471.11 47546.30 2023-07-30 05:20:26.000 211 22465.23 154.77 41471.09 88888.00 2023-07-30 05:20:27.000 211 22465.23 154.77 41471.09 88888.00 2023-07-30 05:20:28.000 211 22465.21 154.75 41471.13 88888.00 2023-07-30 05:20:29.000 211 22465.25 154.76 41471.22 88888.00 2023-07-30 05:20:30.000 211 22465.30 154.80 41471.24 47546.33 2023-07-30 05:20:31.000 211 22465.31 154.83 41471.19 88888.00 2023-07-30 05:20:32.000 211 22465.30 154.88 41471.18 88888.00 2023-07-30 05:20:33.000 211 22465.32 154.88 41471.22 88888.00 2023-07-30 05:20:34.000 211 22465.33 154.83 41471.21 88888.00 2023-07-30 05:20:35.000 211 22465.34 154.83 41471.18 47546.33 2023-07-30 05:20:36.000 211 22465.32 154.87 41471.15 88888.00 2023-07-30 05:20:37.000 211 22465.29 154.88 41471.14 88888.00 2023-07-30 05:20:38.000 211 22465.31 154.90 41471.15 88888.00 2023-07-30 05:20:39.000 211 22465.32 154.93 41471.19 88888.00 2023-07-30 05:20:40.000 211 22465.31 154.95 41471.23 47546.34 2023-07-30 05:20:41.000 211 22465.29 154.96 41471.25 88888.00 2023-07-30 05:20:42.000 211 22465.31 154.90 41471.23 88888.00 2023-07-30 05:20:43.000 211 22465.35 154.86 41471.19 88888.00 2023-07-30 05:20:44.000 211 22465.41 154.86 41471.16 88888.00 2023-07-30 05:20:45.000 211 22465.44 154.84 41471.12 47546.36 2023-07-30 05:20:46.000 211 22465.45 154.86 41471.09 88888.00 2023-07-30 05:20:47.000 211 22465.44 154.95 41471.07 88888.00 2023-07-30 05:20:48.000 211 22465.42 154.95 41471.08 88888.00 2023-07-30 05:20:49.000 211 22465.41 154.87 41471.06 88888.00 2023-07-30 05:20:50.000 211 22465.38 154.76 41471.00 47546.38 2023-07-30 05:20:51.000 211 22465.35 154.68 41471.02 88888.00 2023-07-30 05:20:52.000 211 22465.38 154.67 41471.17 88888.00 2023-07-30 05:20:53.000 211 22465.45 154.70 41471.28 88888.00 2023-07-30 05:20:54.000 211 22465.52 154.72 41471.31 88888.00 2023-07-30 05:20:55.000 211 22465.55 154.72 41471.29 47546.38 2023-07-30 05:20:56.000 211 22465.56 154.71 41471.21 88888.00 2023-07-30 05:20:57.000 211 22465.59 154.72 41471.17 88888.00 2023-07-30 05:20:58.000 211 22465.61 154.73 41471.19 88888.00 2023-07-30 05:20:59.000 211 22465.58 154.71 41471.18 88888.00 2023-07-30 05:21:00.000 211 22465.53 154.69 41471.09 47546.38 2023-07-30 05:21:01.000 211 22465.50 154.69 41471.02 88888.00 2023-07-30 05:21:02.000 211 22465.51 154.68 41471.11 88888.00 2023-07-30 05:21:03.000 211 22465.56 154.67 41471.24 88888.00 2023-07-30 05:21:04.000 211 22465.59 154.64 41471.30 88888.00 2023-07-30 05:21:05.000 211 22465.58 154.58 41471.28 47546.42 2023-07-30 05:21:06.000 211 22465.56 154.51 41471.21 88888.00 2023-07-30 05:21:07.000 211 22465.56 154.47 41471.15 88888.00 2023-07-30 05:21:08.000 211 22465.56 154.47 41471.14 88888.00 2023-07-30 05:21:09.000 211 22465.55 154.48 41471.16 88888.00 2023-07-30 05:21:10.000 211 22465.55 154.50 41471.21 47546.42 2023-07-30 05:21:11.000 211 22465.59 154.55 41471.26 88888.00 2023-07-30 05:21:12.000 211 22465.60 154.59 41471.25 88888.00 2023-07-30 05:21:13.000 211 22465.62 154.61 41471.22 88888.00 2023-07-30 05:21:14.000 211 22465.65 154.63 41471.20 88888.00 2023-07-30 05:21:15.000 211 22465.65 154.64 41471.18 47546.41 2023-07-30 05:21:16.000 211 22465.62 154.60 41471.18 88888.00 2023-07-30 05:21:17.000 211 22465.62 154.57 41471.17 88888.00 2023-07-30 05:21:18.000 211 22465.67 154.57 41471.12 88888.00 2023-07-30 05:21:19.000 211 22465.70 154.56 41471.09 88888.00 2023-07-30 05:21:20.000 211 22465.71 154.55 41471.09 47546.39 2023-07-30 05:21:21.000 211 22465.74 154.60 41471.09 88888.00 2023-07-30 05:21:22.000 211 22465.76 154.66 41471.07 88888.00 2023-07-30 05:21:23.000 211 22465.75 154.65 41471.05 88888.00 2023-07-30 05:21:24.000 211 22465.73 154.59 41471.05 88888.00 2023-07-30 05:21:25.000 211 22465.75 154.58 41471.07 47546.45 2023-07-30 05:21:26.000 211 22465.75 154.60 41471.06 88888.00 2023-07-30 05:21:27.000 211 22465.73 154.60 41471.06 88888.00 2023-07-30 05:21:28.000 211 22465.74 154.60 41471.08 88888.00 2023-07-30 05:21:29.000 211 22465.78 154.64 41471.12 88888.00 2023-07-30 05:21:30.000 211 22465.79 154.65 41471.16 47546.45 2023-07-30 05:21:31.000 211 22465.78 154.59 41471.14 88888.00 2023-07-30 05:21:32.000 211 22465.78 154.51 41471.11 88888.00 2023-07-30 05:21:33.000 211 22465.75 154.48 41471.09 88888.00 2023-07-30 05:21:34.000 211 22465.65 154.48 41471.09 88888.00 2023-07-30 05:21:35.000 211 22465.58 154.53 41471.12 47546.44 2023-07-30 05:21:36.000 211 22465.65 154.61 41471.20 88888.00 2023-07-30 05:21:37.000 211 22465.72 154.69 41471.25 88888.00 2023-07-30 05:21:38.000 211 22465.73 154.72 41471.25 88888.00 2023-07-30 05:21:39.000 211 22465.72 154.69 41471.25 88888.00 2023-07-30 05:21:40.000 211 22465.69 154.61 41471.22 47546.44 2023-07-30 05:21:41.000 211 22465.65 154.50 41471.21 88888.00 2023-07-30 05:21:42.000 211 22465.64 154.45 41471.27 88888.00 2023-07-30 05:21:43.000 211 22465.65 154.44 41471.33 88888.00 2023-07-30 05:21:44.000 211 22465.66 154.48 41471.32 88888.00 2023-07-30 05:21:45.000 211 22465.66 154.50 41471.33 47546.46 2023-07-30 05:21:46.000 211 22465.62 154.43 41471.31 88888.00 2023-07-30 05:21:47.000 211 22465.62 154.36 41471.21 88888.00 2023-07-30 05:21:48.000 211 22465.63 154.36 41471.09 88888.00 2023-07-30 05:21:49.000 211 22465.62 154.37 41471.02 88888.00 2023-07-30 05:21:50.000 211 22465.60 154.33 41471.02 47546.44 2023-07-30 05:21:51.000 211 22465.61 154.25 41471.09 88888.00 2023-07-30 05:21:52.000 211 22465.65 154.25 41471.20 88888.00 2023-07-30 05:21:53.000 211 22465.66 154.31 41471.27 88888.00 2023-07-30 05:21:54.000 211 22465.67 154.36 41471.26 88888.00 2023-07-30 05:21:55.000 211 22465.74 154.37 41471.24 47546.48 2023-07-30 05:21:56.000 211 22465.82 154.31 41471.20 88888.00 2023-07-30 05:21:57.000 211 22465.85 154.22 41471.15 88888.00 2023-07-30 05:21:58.000 211 22465.84 154.22 41471.13 88888.00 2023-07-30 05:21:59.000 211 22465.83 154.27 41471.14 88888.00 2023-07-30 05:22:00.000 211 22465.90 154.28 41471.19 47546.53 2023-07-30 05:22:01.000 211 22466.00 154.29 41471.28 88888.00 2023-07-30 05:22:02.000 211 22466.03 154.31 41471.31 88888.00 2023-07-30 05:22:03.000 211 22466.02 154.33 41471.23 88888.00 2023-07-30 05:22:04.000 211 22466.05 154.36 41471.19 88888.00 2023-07-30 05:22:05.000 211 22466.07 154.40 41471.25 47546.51 2023-07-30 05:22:06.000 211 22466.02 154.38 41471.25 88888.00 2023-07-30 05:22:07.000 211 22465.96 154.34 41471.17 88888.00 2023-07-30 05:22:08.000 211 22465.95 154.35 41471.16 88888.00 2023-07-30 05:22:09.000 211 22465.97 154.40 41471.21 88888.00 2023-07-30 05:22:10.000 211 22465.97 154.39 41471.18 47546.53 2023-07-30 05:22:11.000 211 22465.97 154.39 41471.13 88888.00 2023-07-30 05:22:12.000 211 22465.99 154.44 41471.11 88888.00 2023-07-30 05:22:13.000 211 22465.97 154.44 41471.06 88888.00 2023-07-30 05:22:14.000 211 22465.94 154.38 41471.02 88888.00 2023-07-30 05:22:15.000 211 22465.98 154.33 41471.02 47546.59 2023-07-30 05:22:16.000 211 22466.02 154.31 41471.03 88888.00 2023-07-30 05:22:17.000 211 22466.01 154.32 41471.02 88888.00 2023-07-30 05:22:18.000 211 22465.96 154.33 41470.99 88888.00 2023-07-30 05:22:19.000 211 22465.95 154.31 41471.00 88888.00 2023-07-30 05:22:20.000 211 22466.02 154.33 41471.06 47546.56 2023-07-30 05:22:21.000 211 22466.10 154.36 41471.06 88888.00 2023-07-30 05:22:22.000 211 22466.08 154.31 41471.02 88888.00 2023-07-30 05:22:23.000 211 22466.03 154.25 41471.04 88888.00 2023-07-30 05:22:24.000 211 22466.00 154.24 41471.07 88888.00 2023-07-30 05:22:25.000 211 22465.99 154.27 41471.11 47546.56 2023-07-30 05:22:26.000 211 22466.00 154.33 41471.18 88888.00 2023-07-30 05:22:27.000 211 22466.00 154.39 41471.20 88888.00 2023-07-30 05:22:28.000 211 22465.99 154.41 41471.15 88888.00 2023-07-30 05:22:29.000 211 22466.01 154.41 41471.13 88888.00 2023-07-30 05:22:30.000 211 22466.06 154.42 41471.13 47546.55 2023-07-30 05:22:31.000 211 22466.07 154.36 41471.11 88888.00 2023-07-30 05:22:32.000 211 22466.07 154.25 41471.11 88888.00 2023-07-30 05:22:33.000 211 22466.11 154.26 41471.20 88888.00 2023-07-30 05:22:34.000 211 22466.15 154.37 41471.30 88888.00 2023-07-30 05:22:35.000 211 22466.16 154.40 41471.31 47546.59 2023-07-30 05:22:36.000 211 22466.14 154.33 41471.24 88888.00 2023-07-30 05:22:37.000 211 22466.14 154.25 41471.19 88888.00 2023-07-30 05:22:38.000 211 22466.15 154.17 41471.19 88888.00 2023-07-30 05:22:39.000 211 22466.14 154.12 41471.18 88888.00 2023-07-30 05:22:40.000 211 22466.10 154.14 41471.14 47546.60 2023-07-30 05:22:41.000 211 22466.09 154.17 41471.12 88888.00 2023-07-30 05:22:42.000 211 22466.08 154.17 41471.14 88888.00 2023-07-30 05:22:43.000 211 22466.08 154.19 41471.14 88888.00 2023-07-30 05:22:44.000 211 22466.10 154.26 41471.14 88888.00 2023-07-30 05:22:45.000 211 22466.18 154.27 41471.20 47546.64 2023-07-30 05:22:46.000 211 22466.20 154.21 41471.21 88888.00 2023-07-30 05:22:47.000 211 22466.19 154.13 41471.16 88888.00 2023-07-30 05:22:48.000 211 22466.21 154.12 41471.12 88888.00 2023-07-30 05:22:49.000 211 22466.24 154.16 41471.09 88888.00 2023-07-30 05:22:50.000 211 22466.26 154.21 41471.08 47546.63 2023-07-30 05:22:51.000 211 22466.28 154.28 41471.11 88888.00 2023-07-30 05:22:52.000 211 22466.30 154.36 41471.15 88888.00 2023-07-30 05:22:53.000 211 22466.28 154.36 41471.13 88888.00 2023-07-30 05:22:54.000 211 22466.21 154.32 41471.00 88888.00 2023-07-30 05:22:55.000 211 22466.15 154.32 41470.90 47546.62 2023-07-30 05:22:56.000 211 22466.20 154.36 41470.90 88888.00 2023-07-30 05:22:57.000 211 22466.27 154.38 41470.87 88888.00 2023-07-30 05:22:58.000 211 22466.28 154.43 41470.85 88888.00 2023-07-30 05:22:59.000 211 22466.32 154.50 41470.91 88888.00 2023-07-30 05:23:00.000 211 22466.38 154.54 41471.00 47546.65 2023-07-30 05:23:01.000 211 22466.37 154.56 41471.06 88888.00 2023-07-30 05:23:02.000 211 22466.35 154.57 41471.06 88888.00 2023-07-30 05:23:03.000 211 22466.36 154.57 41471.03 88888.00 2023-07-30 05:23:04.000 211 22466.38 154.55 41471.03 88888.00 2023-07-30 05:23:05.000 211 22466.36 154.57 41471.09 47546.67 2023-07-30 05:23:06.000 211 22466.32 154.60 41471.09 88888.00 2023-07-30 05:23:07.000 211 22466.31 154.66 41471.09 88888.00 2023-07-30 05:23:08.000 211 22466.37 154.76 41471.15 88888.00 2023-07-30 05:23:09.000 211 22466.43 154.83 41471.23 88888.00 2023-07-30 05:23:10.000 211 22466.42 154.81 41471.25 47546.66 2023-07-30 05:23:11.000 211 22466.37 154.76 41471.20 88888.00 2023-07-30 05:23:12.000 211 22466.33 154.75 41471.15 88888.00 2023-07-30 05:23:13.000 211 22466.31 154.78 41471.14 88888.00 2023-07-30 05:23:14.000 211 22466.32 154.81 41471.11 88888.00 2023-07-30 05:23:15.000 211 22466.40 154.85 41471.11 47546.69 2023-07-30 05:23:16.000 211 22466.48 154.86 41471.13 88888.00 2023-07-30 05:23:17.000 211 22466.46 154.85 41471.16 88888.00 2023-07-30 05:23:18.000 211 22466.42 154.89 41471.21 88888.00 2023-07-30 05:23:19.000 211 22466.37 154.94 41471.25 88888.00 2023-07-30 05:23:20.000 211 22466.30 154.91 41471.18 47546.70 2023-07-30 05:23:21.000 211 22466.24 154.83 41471.09 88888.00 2023-07-30 05:23:22.000 211 22466.25 154.82 41471.11 88888.00 2023-07-30 05:23:23.000 211 22466.33 154.82 41471.25 88888.00 2023-07-30 05:23:24.000 211 22466.41 154.81 41471.37 88888.00 2023-07-30 05:23:25.000 211 22466.41 154.83 41471.41 47546.69 2023-07-30 05:23:26.000 211 22466.37 154.83 41471.40 88888.00 2023-07-30 05:23:27.000 211 22466.35 154.81 41471.36 88888.00 2023-07-30 05:23:28.000 211 22466.33 154.78 41471.29 88888.00 2023-07-30 05:23:29.000 211 22466.24 154.75 41471.21 88888.00 2023-07-30 05:23:30.000 211 22466.18 154.75 41471.22 47546.69 2023-07-30 05:23:31.000 211 22466.22 154.75 41471.29 88888.00 2023-07-30 05:23:32.000 211 22466.27 154.73 41471.35 88888.00 2023-07-30 05:23:33.000 211 22466.26 154.70 41471.33 88888.00 2023-07-30 05:23:34.000 211 22466.19 154.62 41471.27 88888.00 2023-07-30 05:23:35.000 211 22466.14 154.53 41471.23 47546.66 2023-07-30 05:23:36.000 211 22466.12 154.50 41471.28 88888.00 2023-07-30 05:23:37.000 211 22466.13 154.49 41471.34 88888.00 2023-07-30 05:23:38.000 211 22466.12 154.47 41471.34 88888.00 2023-07-30 05:23:39.000 211 22466.03 154.44 41471.30 88888.00 2023-07-30 05:23:40.000 211 22465.96 154.44 41471.25 47546.63 2023-07-30 05:23:41.000 211 22465.95 154.44 41471.23 88888.00 2023-07-30 05:23:42.000 211 22465.99 154.41 41471.22 88888.00 2023-07-30 05:23:43.000 211 22466.03 154.34 41471.24 88888.00 2023-07-30 05:23:44.000 211 22466.03 154.30 41471.25 88888.00 2023-07-30 05:23:45.000 211 22466.01 154.28 41471.21 47546.63 2023-07-30 05:23:46.000 211 22465.98 154.23 41471.14 88888.00 2023-07-30 05:23:47.000 211 22465.99 154.15 41471.08 88888.00 2023-07-30 05:23:48.000 211 22466.01 154.11 41471.06 88888.00 2023-07-30 05:23:49.000 211 22466.03 154.13 41471.13 88888.00 2023-07-30 05:23:50.000 211 22466.07 154.12 41471.25 47546.65 2023-07-30 05:23:51.000 211 22466.10 154.09 41471.31 88888.00 2023-07-30 05:23:52.000 211 22466.10 154.06 41471.31 88888.00 2023-07-30 05:23:53.000 211 22466.07 154.01 41471.25 88888.00 2023-07-30 05:23:54.000 211 22466.06 153.94 41471.13 88888.00 2023-07-30 05:23:55.000 211 22466.08 153.88 41471.06 47546.66 2023-07-30 05:23:56.000 211 22466.07 153.88 41471.06 88888.00 2023-07-30 05:23:57.000 211 22466.06 153.91 41471.04 88888.00 2023-07-30 05:23:58.000 211 22466.08 153.95 41471.02 88888.00 2023-07-30 05:23:59.000 211 22466.09 153.98 41471.02 88888.00 2023-07-30 05:24:00.000 211 22466.10 153.98 41471.05 47546.67 2023-07-30 05:24:01.000 211 22466.16 153.95 41471.10 88888.00 2023-07-30 05:24:02.000 211 22466.19 153.87 41471.07 88888.00 2023-07-30 05:24:03.000 211 22466.16 153.84 41470.99 88888.00 2023-07-30 05:24:04.000 211 22466.13 153.88 41470.96 88888.00 2023-07-30 05:24:05.000 211 22466.16 153.93 41470.96 47546.61 2023-07-30 05:24:06.000 211 22466.19 153.93 41470.98 88888.00 2023-07-30 05:24:07.000 211 22466.18 153.93 41471.02 88888.00 2023-07-30 05:24:08.000 211 22466.16 153.94 41471.04 88888.00 2023-07-30 05:24:09.000 211 22466.18 153.94 41471.07 88888.00 2023-07-30 05:24:10.000 211 22466.21 153.92 41471.11 47546.62 2023-07-30 05:24:11.000 211 22466.23 153.95 41471.14 88888.00 2023-07-30 05:24:12.000 211 22466.21 153.94 41471.11 88888.00 2023-07-30 05:24:13.000 211 22466.17 153.90 41471.05 88888.00 2023-07-30 05:24:14.000 211 22466.19 153.89 41471.02 88888.00 2023-07-30 05:24:15.000 211 22466.19 153.91 41470.99 47546.62 2023-07-30 05:24:16.000 211 22466.15 153.90 41470.98 88888.00 2023-07-30 05:24:17.000 211 22466.10 153.90 41471.02 88888.00 2023-07-30 05:24:18.000 211 22466.06 153.84 41471.04 88888.00 2023-07-30 05:24:19.000 211 22466.03 153.77 41470.96 88888.00 2023-07-30 05:24:20.000 211 22466.00 153.75 41470.86 47546.56 2023-07-30 05:24:21.000 211 22465.97 153.78 41470.88 88888.00 2023-07-30 05:24:22.000 211 22465.96 153.80 41471.01 88888.00 2023-07-30 05:24:23.000 211 22465.95 153.82 41471.09 88888.00 2023-07-30 05:24:24.000 211 22465.99 153.80 41471.14 88888.00 2023-07-30 05:24:25.000 211 22466.02 153.76 41471.18 47546.54 2023-07-30 05:24:26.000 211 22465.99 153.69 41471.21 88888.00 2023-07-30 05:24:27.000 211 22465.93 153.59 41471.25 88888.00 2023-07-30 05:24:28.000 211 22465.93 153.51 41471.33 88888.00 2023-07-30 05:24:29.000 211 22465.95 153.49 41471.39 88888.00 2023-07-30 05:24:30.000 211 22465.93 153.53 41471.46 47546.52 2023-07-30 05:24:31.000 211 22465.88 153.54 41471.48 88888.00 2023-07-30 05:24:32.000 211 22465.85 153.45 41471.41 88888.00 2023-07-30 05:24:33.000 211 22465.87 153.37 41471.36 88888.00 2023-07-30 05:24:34.000 211 22465.88 153.32 41471.34 88888.00 2023-07-30 05:24:35.000 211 22465.85 153.28 41471.34 47546.53 2023-07-30 05:24:36.000 211 22465.86 153.19 41471.37 88888.00 2023-07-30 05:24:37.000 211 22465.94 153.12 41471.41 88888.00 2023-07-30 05:24:38.000 211 22466.02 153.09 41471.47 88888.00 2023-07-30 05:24:39.000 211 22466.06 153.08 41471.48 88888.00 2023-07-30 05:24:40.000 211 22466.05 153.07 41471.40 47546.51 2023-07-30 05:24:41.000 211 22465.99 153.11 41471.34 88888.00 2023-07-30 05:24:42.000 211 22465.94 153.13 41471.33 88888.00 2023-07-30 05:24:43.000 211 22465.92 153.09 41471.27 88888.00 2023-07-30 05:24:44.000 211 22465.87 153.00 41471.15 88888.00 2023-07-30 05:24:45.000 211 22465.81 152.94 41471.10 47546.46 2023-07-30 05:24:46.000 211 22465.76 152.90 41471.14 88888.00 2023-07-30 05:24:47.000 211 22465.74 152.91 41471.23 88888.00 2023-07-30 05:24:48.000 211 22465.81 152.93 41471.30 88888.00 2023-07-30 05:24:49.000 211 22465.94 152.95 41471.31 88888.00 2023-07-30 05:24:50.000 211 22466.04 152.95 41471.31 47546.46 2023-07-30 05:24:51.000 211 22466.00 152.87 41471.29 88888.00 2023-07-30 05:24:52.000 211 22465.88 152.78 41471.26 88888.00 2023-07-30 05:24:53.000 211 22465.81 152.78 41471.20 88888.00 2023-07-30 05:24:54.000 211 22465.83 152.84 41471.14 88888.00 2023-07-30 05:24:55.000 211 22465.90 152.92 41471.13 47546.44 2023-07-30 05:24:56.000 211 22465.90 152.92 41471.17 88888.00 2023-07-30 05:24:57.000 211 22465.88 152.85 41471.23 88888.00 2023-07-30 05:24:58.000 211 22465.94 152.81 41471.31 88888.00 2023-07-30 05:24:59.000 211 22466.03 152.81 41471.35 88888.00 2023-07-30 05:25:00.000 211 22466.04 152.81 41471.32 47546.44 2023-07-30 05:25:01.000 211 22466.01 152.76 41471.24 88888.00 2023-07-30 05:25:02.000 211 22466.00 152.75 41471.15 88888.00 2023-07-30 05:25:03.000 211 22466.00 152.80 41471.04 88888.00 2023-07-30 05:25:04.000 211 22466.00 152.86 41470.99 88888.00 2023-07-30 05:25:05.000 211 22466.01 152.85 41471.00 47546.43 2023-07-30 05:25:06.000 211 22466.05 152.80 41471.04 88888.00 2023-07-30 05:25:07.000 211 22466.11 152.76 41471.08 88888.00 2023-07-30 05:25:08.000 211 22466.15 152.76 41471.11 88888.00 2023-07-30 05:25:09.000 211 22466.12 152.80 41471.07 88888.00 2023-07-30 05:25:10.000 211 22466.07 152.83 41471.02 47546.44 2023-07-30 05:25:11.000 211 22466.07 152.84 41471.03 88888.00 2023-07-30 05:25:12.000 211 22466.13 152.86 41471.13 88888.00 2023-07-30 05:25:13.000 211 22466.16 152.91 41471.23 88888.00 2023-07-30 05:25:14.000 211 22466.15 152.90 41471.23 88888.00 2023-07-30 05:25:15.000 211 22466.13 152.83 41471.16 47546.44 2023-07-30 05:25:16.000 211 22466.12 152.76 41471.06 88888.00 2023-07-30 05:25:17.000 211 22466.10 152.74 41471.02 88888.00 2023-07-30 05:25:18.000 211 22466.11 152.75 41471.07 88888.00 2023-07-30 05:25:19.000 211 22466.17 152.77 41471.17 88888.00 2023-07-30 05:25:20.000 211 22466.24 152.77 41471.22 47546.46 2023-07-30 05:25:21.000 211 22466.25 152.79 41471.20 88888.00 2023-07-30 05:25:22.000 211 22466.23 152.78 41471.11 88888.00 2023-07-30 05:25:23.000 211 22466.26 152.71 41471.01 88888.00 2023-07-30 05:25:24.000 211 22466.32 152.67 41470.94 88888.00 2023-07-30 05:25:25.000 211 22466.38 152.69 41470.97 47546.52 2023-07-30 05:25:26.000 211 22466.41 152.68 41471.03 88888.00 2023-07-30 05:25:27.000 211 22466.40 152.62 41471.01 88888.00 2023-07-30 05:25:28.000 211 22466.42 152.61 41470.94 88888.00 2023-07-30 05:25:29.000 211 22466.50 152.68 41471.00 88888.00 2023-07-30 05:25:30.000 211 22466.56 152.76 41471.07 47546.56 2023-07-30 05:25:31.000 211 22466.56 152.77 41471.09 88888.00 2023-07-30 05:25:32.000 211 22466.61 152.71 41471.12 88888.00 2023-07-30 05:25:33.000 211 22466.67 152.66 41471.16 88888.00 2023-07-30 05:25:34.000 211 22466.66 152.67 41471.11 88888.00 2023-07-30 05:25:35.000 211 22466.60 152.67 41470.98 47546.56 2023-07-30 05:25:36.000 211 22466.58 152.63 41470.91 88888.00 2023-07-30 05:25:37.000 211 22466.62 152.60 41471.00 88888.00 2023-07-30 05:25:38.000 211 22466.63 152.62 41471.10 88888.00 2023-07-30 05:25:39.000 211 22466.61 152.69 41471.07 88888.00 2023-07-30 05:25:40.000 211 22466.61 152.72 41471.02 47546.66 2023-07-30 05:25:41.000 211 22466.61 152.64 41471.05 88888.00 2023-07-30 05:25:42.000 211 22466.60 152.53 41471.10 88888.00 2023-07-30 05:25:43.000 211 22466.65 152.45 41471.06 88888.00 2023-07-30 05:25:44.000 211 22466.73 152.41 41471.02 88888.00 2023-07-30 05:25:45.000 211 22466.81 152.42 41471.09 47546.72 2023-07-30 05:25:46.000 211 22466.88 152.44 41471.18 88888.00 2023-07-30 05:25:47.000 211 22466.91 152.41 41471.15 88888.00 2023-07-30 05:25:48.000 211 22466.88 152.36 41471.10 88888.00 2023-07-30 05:25:49.000 211 22466.84 152.32 41471.10 88888.00 2023-07-30 05:25:50.000 211 22466.78 152.24 41471.02 47546.78 2023-07-30 05:25:51.000 211 22466.79 152.12 41470.93 88888.00 2023-07-30 05:25:52.000 211 22466.86 152.04 41470.90 88888.00 2023-07-30 05:25:53.000 211 22466.93 152.07 41470.89 88888.00 2023-07-30 05:25:54.000 211 22466.96 152.13 41470.87 88888.00 2023-07-30 05:25:55.000 211 22466.98 152.10 41470.85 47546.84 2023-07-30 05:25:56.000 211 22466.98 152.04 41470.83 88888.00 2023-07-30 05:25:57.000 211 22467.00 152.03 41470.79 88888.00 2023-07-30 05:25:58.000 211 22467.06 152.04 41470.79 88888.00 2023-07-30 05:25:59.000 211 22467.12 152.07 41470.88 88888.00 2023-07-30 05:26:00.000 211 22467.15 152.08 41470.98 47546.83 2023-07-30 05:26:01.000 211 22467.17 152.07 41471.03 88888.00 2023-07-30 05:26:02.000 211 22467.17 152.08 41471.02 88888.00 2023-07-30 05:26:03.000 211 22467.14 152.06 41470.98 88888.00 2023-07-30 05:26:04.000 211 22467.12 152.01 41470.94 88888.00 2023-07-30 05:26:05.000 211 22467.16 151.97 41470.93 47546.91 2023-07-30 05:26:06.000 211 22467.22 151.93 41470.92 88888.00 2023-07-30 05:26:07.000 211 22467.23 151.91 41470.96 88888.00 2023-07-30 05:26:08.000 211 22467.21 151.91 41470.97 88888.00 2023-07-30 05:26:09.000 211 22467.22 151.91 41470.90 88888.00 2023-07-30 05:26:10.000 211 22467.28 151.95 41470.91 47546.94 2023-07-30 05:26:11.000 211 22467.35 151.97 41471.00 88888.00 2023-07-30 05:26:12.000 211 22467.37 151.94 41471.02 88888.00 2023-07-30 05:26:13.000 211 22467.39 151.89 41471.01 88888.00 2023-07-30 05:26:14.000 211 22467.40 151.84 41471.02 88888.00 2023-07-30 05:26:15.000 211 22467.37 151.79 41471.01 47546.93 2023-07-30 05:26:16.000 211 22467.31 151.76 41471.00 88888.00 2023-07-30 05:26:17.000 211 22467.24 151.74 41471.00 88888.00 2023-07-30 05:26:18.000 211 22467.19 151.74 41471.04 88888.00 2023-07-30 05:26:19.000 211 22467.19 151.75 41471.09 88888.00 2023-07-30 05:26:20.000 211 22467.17 151.76 41471.03 47546.88 2023-07-30 05:26:21.000 211 22467.15 151.74 41470.93 88888.00 2023-07-30 05:26:22.000 211 22467.15 151.72 41470.89 88888.00 2023-07-30 05:26:23.000 211 22467.14 151.76 41470.90 88888.00 2023-07-30 05:26:24.000 211 22467.12 151.81 41470.97 88888.00 2023-07-30 05:26:25.000 211 22467.10 151.84 41471.05 47546.80 2023-07-30 05:26:26.000 211 22467.08 151.83 41471.06 88888.00 2023-07-30 05:26:27.000 211 22467.08 151.84 41471.06 88888.00 2023-07-30 05:26:28.000 211 22467.08 151.86 41471.04 88888.00 2023-07-30 05:26:29.000 211 22467.06 151.86 41471.00 88888.00 2023-07-30 05:26:30.000 211 22467.05 151.83 41470.94 47546.74 2023-07-30 05:26:31.000 211 22467.02 151.81 41470.89 88888.00 2023-07-30 05:26:32.000 211 22466.97 151.80 41470.83 88888.00 2023-07-30 05:26:33.000 211 22466.93 151.79 41470.82 88888.00 2023-07-30 05:26:34.000 211 22466.92 151.78 41470.93 88888.00 2023-07-30 05:26:35.000 211 22466.92 151.78 41471.07 47546.71 2023-07-30 05:26:36.000 211 22466.94 151.80 41471.11 88888.00 2023-07-30 05:26:37.000 211 22466.91 151.78 41471.10 88888.00 2023-07-30 05:26:38.000 211 22466.87 151.73 41471.09 88888.00 2023-07-30 05:26:39.000 211 22466.84 151.72 41471.00 88888.00 2023-07-30 05:26:40.000 211 22466.80 151.76 41470.92 47546.69 2023-07-30 05:26:41.000 211 22466.79 151.79 41470.95 88888.00 2023-07-30 05:26:42.000 211 22466.83 151.79 41470.99 88888.00 2023-07-30 05:26:43.000 211 22466.84 151.78 41471.00 88888.00 2023-07-30 05:26:44.000 211 22466.81 151.77 41471.02 88888.00 2023-07-30 05:26:45.000 211 22466.79 151.75 41471.13 47546.69 2023-07-30 05:26:46.000 211 22466.83 151.71 41471.24 88888.00 2023-07-30 05:26:47.000 211 22466.85 151.59 41471.20 88888.00 2023-07-30 05:26:48.000 211 22466.85 151.46 41471.10 88888.00 2023-07-30 05:26:49.000 211 22466.86 151.40 41471.06 88888.00 2023-07-30 05:26:50.000 211 22466.83 151.37 41471.07 47546.69 2023-07-30 05:26:51.000 211 22466.76 151.33 41471.06 88888.00 2023-07-30 05:26:52.000 211 22466.76 151.34 41471.06 88888.00 2023-07-30 05:26:53.000 211 22466.81 151.35 41471.06 88888.00 2023-07-30 05:26:54.000 211 22466.82 151.29 41471.04 88888.00 2023-07-30 05:26:55.000 211 22466.80 151.22 41471.07 47546.70 2023-07-30 05:26:56.000 211 22466.81 151.19 41471.12 88888.00 2023-07-30 05:26:57.000 211 22466.85 151.15 41471.13 88888.00 2023-07-30 05:26:58.000 211 22466.88 151.06 41471.11 88888.00 2023-07-30 05:26:59.000 211 22466.90 150.99 41471.09 88888.00 2023-07-30 05:27:00.000 211 22466.92 150.93 41471.02 47546.73 2023-07-30 05:27:01.000 211 22466.92 150.84 41470.91 88888.00 2023-07-30 05:27:02.000 211 22466.90 150.78 41470.89 88888.00 2023-07-30 05:27:03.000 211 22466.89 150.76 41470.94 88888.00 2023-07-30 05:27:04.000 211 22466.89 150.73 41470.96 88888.00 2023-07-30 05:27:05.000 211 22466.90 150.67 41470.94 47546.77 2023-07-30 05:27:06.000 211 22466.92 150.63 41470.93 88888.00 2023-07-30 05:27:07.000 211 22466.92 150.59 41470.94 88888.00 2023-07-30 05:27:08.000 211 22466.95 150.55 41470.98 88888.00 2023-07-30 05:27:09.000 211 22467.01 150.47 41471.01 88888.00 2023-07-30 05:27:10.000 211 22467.03 150.39 41471.00 47546.81 2023-07-30 05:27:11.000 211 22467.02 150.33 41470.91 88888.00 2023-07-30 05:27:12.000 211 22467.02 150.26 41470.82 88888.00 2023-07-30 05:27:13.000 211 22467.05 150.22 41470.81 88888.00 2023-07-30 05:27:14.000 211 22467.06 150.20 41470.86 88888.00 2023-07-30 05:27:15.000 211 22467.02 150.17 41470.86 47546.79 2023-07-30 05:27:16.000 211 22467.01 150.14 41470.82 88888.00 2023-07-30 05:27:17.000 211 22467.06 150.13 41470.78 88888.00 2023-07-30 05:27:18.000 211 22467.09 150.07 41470.73 88888.00 2023-07-30 05:27:19.000 211 22467.10 149.99 41470.70 88888.00 2023-07-30 05:27:20.000 211 22467.15 150.01 41470.68 47546.79 2023-07-30 05:27:21.000 211 22467.18 150.03 41470.62 88888.00 2023-07-30 05:27:22.000 211 22467.17 149.98 41470.57 88888.00 2023-07-30 05:27:23.000 211 22467.17 149.96 41470.59 88888.00 2023-07-30 05:27:24.000 211 22467.22 149.96 41470.62 88888.00 2023-07-30 05:27:25.000 211 22467.23 149.95 41470.66 47546.79 2023-07-30 05:27:26.000 211 22467.17 149.89 41470.65 88888.00 2023-07-30 05:27:27.000 211 22467.10 149.82 41470.57 88888.00 2023-07-30 05:27:28.000 211 22467.12 149.79 41470.57 88888.00 2023-07-30 05:27:29.000 211 22467.15 149.79 41470.64 88888.00 2023-07-30 05:27:30.000 211 22467.15 149.77 41470.68 47546.77 2023-07-30 05:27:31.000 211 22467.16 149.69 41470.67 88888.00 2023-07-30 05:27:32.000 211 22467.17 149.59 41470.71 88888.00 2023-07-30 05:27:33.000 211 22467.17 149.52 41470.80 88888.00 2023-07-30 05:27:34.000 211 22467.15 149.52 41470.82 88888.00 2023-07-30 05:27:35.000 211 22467.06 149.54 41470.76 47546.72 2023-07-30 05:27:36.000 211 22466.97 149.53 41470.71 88888.00 2023-07-30 05:27:37.000 211 22466.98 149.51 41470.73 88888.00 2023-07-30 05:27:38.000 211 22466.99 149.52 41470.71 88888.00 2023-07-30 05:27:39.000 211 22466.93 149.56 41470.68 88888.00 2023-07-30 05:27:40.000 211 22466.92 149.58 41470.66 47546.68 2023-07-30 05:27:41.000 211 22466.95 149.54 41470.62 88888.00 2023-07-30 05:27:42.000 211 22466.97 149.52 41470.61 88888.00 2023-07-30 05:27:43.000 211 22467.00 149.54 41470.68 88888.00 2023-07-30 05:27:44.000 211 22466.98 149.55 41470.72 88888.00 2023-07-30 05:27:45.000 211 22466.94 149.51 41470.71 47546.61 2023-07-30 05:27:46.000 211 22466.93 149.46 41470.71 88888.00 2023-07-30 05:27:47.000 211 22466.91 149.43 41470.72 88888.00 2023-07-30 05:27:48.000 211 22466.88 149.43 41470.72 88888.00 2023-07-30 05:27:49.000 211 22466.88 149.41 41470.73 88888.00 2023-07-30 05:27:50.000 211 22466.91 149.43 41470.81 47546.59 2023-07-30 05:27:51.000 211 22466.92 149.49 41470.85 88888.00 2023-07-30 05:27:52.000 211 22466.90 149.50 41470.74 88888.00 2023-07-30 05:27:53.000 211 22466.88 149.44 41470.62 88888.00 2023-07-30 05:27:54.000 211 22466.84 149.36 41470.62 88888.00 2023-07-30 05:27:55.000 211 22466.81 149.32 41470.66 47546.57 2023-07-30 05:27:56.000 211 22466.82 149.35 41470.62 88888.00 2023-07-30 05:27:57.000 211 22466.85 149.39 41470.62 88888.00 2023-07-30 05:27:58.000 211 22466.89 149.43 41470.68 88888.00 2023-07-30 05:27:59.000 211 22466.86 149.48 41470.72 88888.00 2023-07-30 05:28:00.000 211 22466.80 149.47 41470.70 47546.51 2023-07-30 05:28:01.000 211 22466.80 149.42 41470.70 88888.00 2023-07-30 05:28:02.000 211 22466.84 149.40 41470.73 88888.00 2023-07-30 05:28:03.000 211 22466.82 149.38 41470.74 88888.00 2023-07-30 05:28:04.000 211 22466.75 149.35 41470.71 88888.00 2023-07-30 05:28:05.000 211 22466.74 149.32 41470.74 47546.54 2023-07-30 05:28:06.000 211 22466.81 149.30 41470.77 88888.00 2023-07-30 05:28:07.000 211 22466.88 149.30 41470.77 88888.00 2023-07-30 05:28:08.000 211 22466.89 149.28 41470.79 88888.00 2023-07-30 05:28:09.000 211 22466.87 149.24 41470.77 88888.00 2023-07-30 05:28:10.000 211 22466.84 149.18 41470.66 47546.57 2023-07-30 05:28:11.000 211 22466.80 149.07 41470.52 88888.00 2023-07-30 05:28:12.000 211 22466.77 148.95 41470.48 88888.00 2023-07-30 05:28:13.000 211 22466.80 148.91 41470.53 88888.00 2023-07-30 05:28:14.000 211 22466.82 148.90 41470.60 88888.00 2023-07-30 05:28:15.000 211 22466.76 148.90 41470.69 47546.53 2023-07-30 05:28:16.000 211 22466.72 148.87 41470.73 88888.00 2023-07-30 05:28:17.000 211 22466.74 148.78 41470.71 88888.00 2023-07-30 05:28:18.000 211 22466.74 148.73 41470.65 88888.00 2023-07-30 05:28:19.000 211 22466.68 148.72 41470.61 88888.00 2023-07-30 05:28:20.000 211 22466.65 148.73 41470.62 47546.50 2023-07-30 05:28:21.000 211 22466.67 148.73 41470.63 88888.00 2023-07-30 05:28:22.000 211 22466.68 148.69 41470.61 88888.00 2023-07-30 05:28:23.000 211 22466.69 148.63 41470.61 88888.00 2023-07-30 05:28:24.000 211 22466.72 148.54 41470.65 88888.00 2023-07-30 05:28:25.000 211 22466.70 148.41 41470.67 47546.49 2023-07-30 05:28:26.000 211 22466.63 148.34 41470.65 88888.00 2023-07-30 05:28:27.000 211 22466.59 148.34 41470.61 88888.00 2023-07-30 05:28:28.000 211 22466.60 148.36 41470.59 88888.00 2023-07-30 05:28:29.000 211 22466.61 148.38 41470.62 88888.00 2023-07-30 05:28:30.000 211 22466.58 148.38 41470.62 47546.39 2023-07-30 05:28:31.000 211 22466.50 148.35 41470.54 88888.00 2023-07-30 05:28:32.000 211 22466.45 148.36 41470.52 88888.00 2023-07-30 05:28:33.000 211 22466.44 148.41 41470.58 88888.00 2023-07-30 05:28:34.000 211 22466.42 148.45 41470.61 88888.00 2023-07-30 05:28:35.000 211 22466.39 148.46 41470.61 47546.33 2023-07-30 05:28:36.000 211 22466.40 148.48 41470.60 88888.00 2023-07-30 05:28:37.000 211 22466.39 148.51 41470.57 88888.00 2023-07-30 05:28:38.000 211 22466.30 148.52 41470.52 88888.00 2023-07-30 05:28:39.000 211 22466.23 148.53 41470.44 88888.00 2023-07-30 05:28:40.000 211 22466.30 148.57 41470.44 47546.26 2023-07-30 05:28:41.000 211 22466.42 148.63 41470.52 88888.00 2023-07-30 05:28:42.000 211 22466.49 148.64 41470.50 88888.00 2023-07-30 05:28:43.000 211 22466.50 148.65 41470.39 88888.00 2023-07-30 05:28:44.000 211 22466.48 148.67 41470.35 88888.00 2023-07-30 05:28:45.000 211 22466.47 148.69 41470.35 47546.29 2023-07-30 05:28:46.000 211 22466.46 148.72 41470.32 88888.00 2023-07-30 05:28:47.000 211 22466.45 148.74 41470.30 88888.00 2023-07-30 05:28:48.000 211 22466.45 148.77 41470.30 88888.00 2023-07-30 05:28:49.000 211 22466.50 148.81 41470.31 88888.00 2023-07-30 05:28:50.000 211 22466.60 148.81 41470.41 47546.32 2023-07-30 05:28:51.000 211 22466.68 148.80 41470.55 88888.00 2023-07-30 05:28:52.000 211 22466.70 148.85 41470.59 88888.00 2023-07-30 05:28:53.000 211 22466.69 148.87 41470.51 88888.00 2023-07-30 05:28:54.000 211 22466.68 148.83 41470.42 88888.00 2023-07-30 05:28:55.000 211 22466.65 148.79 41470.41 47546.33 2023-07-30 05:28:56.000 211 22466.62 148.75 41470.48 88888.00 2023-07-30 05:28:57.000 211 22466.63 148.75 41470.54 88888.00 2023-07-30 05:28:58.000 211 22466.66 148.78 41470.52 88888.00 2023-07-30 05:28:59.000 211 22466.67 148.82 41470.46 88888.00 2023-07-30 05:29:00.000 211 22466.63 148.86 41470.45 47546.20 2023-07-30 05:29:01.000 211 22466.58 148.89 41470.49 88888.00 2023-07-30 05:29:02.000 211 22466.54 148.89 41470.48 88888.00 2023-07-30 05:29:03.000 211 22466.50 148.93 41470.40 88888.00 2023-07-30 05:29:04.000 211 22466.44 149.00 41470.31 88888.00 2023-07-30 05:29:05.000 211 22466.40 149.05 41470.28 47546.14 2023-07-30 05:29:06.000 211 22466.44 149.04 41470.36 88888.00 2023-07-30 05:29:07.000 211 22466.52 149.02 41470.46 88888.00 2023-07-30 05:29:08.000 211 22466.54 149.06 41470.48 88888.00 2023-07-30 05:29:09.000 211 22466.53 149.09 41470.39 88888.00 2023-07-30 05:29:10.000 211 22466.49 149.10 41470.32 47546.14 2023-07-30 05:29:11.000 211 22466.44 149.10 41470.30 88888.00 2023-07-30 05:29:12.000 211 22466.40 149.14 41470.30 88888.00 2023-07-30 05:29:13.000 211 22466.43 149.21 41470.38 88888.00 2023-07-30 05:29:14.000 211 22466.49 149.28 41470.48 88888.00 2023-07-30 05:29:15.000 211 22466.47 149.28 41470.46 47546.12 2023-07-30 05:29:16.000 211 22466.42 149.26 41470.34 88888.00 2023-07-30 05:29:17.000 211 22466.39 149.25 41470.25 88888.00 2023-07-30 05:29:18.000 211 22466.35 149.23 41470.27 88888.00 2023-07-30 05:29:19.000 211 22466.32 149.24 41470.37 88888.00 2023-07-30 05:29:20.000 211 22466.32 149.24 41470.40 47546.11 2023-07-30 05:29:21.000 211 22466.36 149.22 41470.34 88888.00 2023-07-30 05:29:22.000 211 22466.41 149.23 41470.33 88888.00 2023-07-30 05:29:23.000 211 22466.45 149.28 41470.39 88888.00 2023-07-30 05:29:24.000 211 22466.47 149.31 41470.47 88888.00 2023-07-30 05:29:25.000 211 22466.44 149.31 41470.50 47546.09 2023-07-30 05:29:26.000 211 22466.39 149.28 41470.46 88888.00 2023-07-30 05:29:27.000 211 22466.35 149.25 41470.43 88888.00 2023-07-30 05:29:28.000 211 22466.34 149.23 41470.43 88888.00 2023-07-30 05:29:29.000 211 22466.32 149.21 41470.37 88888.00 2023-07-30 05:29:30.000 211 22466.33 149.21 41470.32 47546.09 2023-07-30 05:29:31.000 211 22466.34 149.22 41470.34 88888.00 2023-07-30 05:29:32.000 211 22466.34 149.22 41470.36 88888.00 2023-07-30 05:29:33.000 211 22466.27 149.24 41470.30 88888.00 2023-07-30 05:29:34.000 211 22466.16 149.29 41470.17 88888.00 2023-07-30 05:29:35.000 211 22466.14 149.35 41470.11 47545.98 2023-07-30 05:29:36.000 211 22466.22 149.43 41470.18 88888.00 2023-07-30 05:29:37.000 211 22466.26 149.46 41470.27 88888.00 2023-07-30 05:29:38.000 211 22466.23 149.46 41470.23 88888.00 2023-07-30 05:29:39.000 211 22466.19 149.53 41470.15 88888.00 2023-07-30 05:29:40.000 211 22466.19 149.66 41470.16 47545.92 2023-07-30 05:29:41.000 211 22466.21 149.73 41470.22 88888.00 2023-07-30 05:29:42.000 211 22466.19 149.77 41470.24 88888.00 2023-07-30 05:29:43.000 211 22466.13 149.82 41470.23 88888.00 2023-07-30 05:29:44.000 211 22466.13 149.85 41470.22 88888.00 2023-07-30 05:29:45.000 211 22466.16 149.84 41470.20 47545.92 2023-07-30 05:29:46.000 211 22466.11 149.86 41470.16 88888.00 2023-07-30 05:29:47.000 211 22466.02 149.96 41470.16 88888.00 2023-07-30 05:29:48.000 211 22466.02 150.10 41470.23 88888.00 2023-07-30 05:29:49.000 211 22466.10 150.17 41470.31 88888.00 2023-07-30 05:29:50.000 211 22466.17 150.10 41470.27 47545.91 2023-07-30 05:29:51.000 211 22466.18 150.05 41470.23 88888.00 2023-07-30 05:29:52.000 211 22466.17 150.15 41470.22 88888.00 2023-07-30 05:29:53.000 211 22466.15 150.27 41470.19 88888.00 2023-07-30 05:29:54.000 211 22466.11 150.33 41470.16 88888.00 2023-07-30 05:29:55.000 211 22466.07 150.36 41470.21 47545.92 2023-07-30 05:29:56.000 211 22466.07 150.38 41470.32 88888.00 2023-07-30 05:29:57.000 211 22466.10 150.41 41470.34 88888.00 2023-07-30 05:29:58.000 211 22466.12 150.44 41470.27 88888.00 2023-07-30 05:29:59.000 211 22466.11 150.50 41470.24 88888.00 2023-07-30 05:30:00.000 211 22466.12 150.59 41470.34 47545.87 2023-07-30 05:30:01.000 211 22466.13 150.62 41470.44 88888.00 2023-07-30 05:30:02.000 211 22466.09 150.54 41470.46 88888.00 2023-07-30 05:30:03.000 211 22466.02 150.43 41470.43 88888.00 2023-07-30 05:30:04.000 211 22466.03 150.37 41470.41 88888.00 2023-07-30 05:30:05.000 211 22466.08 150.36 41470.40 47545.90 2023-07-30 05:30:06.000 211 22466.08 150.42 41470.37 88888.00 2023-07-30 05:30:07.000 211 22466.08 150.52 41470.35 88888.00 2023-07-30 05:30:08.000 211 22466.12 150.56 41470.39 88888.00 2023-07-30 05:30:09.000 211 22466.09 150.53 41470.43 88888.00 2023-07-30 05:30:10.000 211 22465.98 150.48 41470.32 47545.87 2023-07-30 05:30:11.000 211 22465.90 150.45 41470.21 88888.00 2023-07-30 05:30:12.000 211 22465.89 150.42 41470.19 88888.00 2023-07-30 05:30:13.000 211 22465.90 150.42 41470.20 88888.00 2023-07-30 05:30:14.000 211 22465.90 150.49 41470.21 88888.00 2023-07-30 05:30:15.000 211 22465.92 150.55 41470.28 47545.84 2023-07-30 05:30:16.000 211 22465.95 150.56 41470.36 88888.00 2023-07-30 05:30:17.000 211 22465.97 150.56 41470.38 88888.00 2023-07-30 05:30:18.000 211 22465.97 150.57 41470.31 88888.00 2023-07-30 05:30:19.000 211 22465.94 150.53 41470.24 88888.00 2023-07-30 05:30:20.000 211 22465.92 150.42 41470.26 47545.87 2023-07-30 05:30:21.000 211 22465.94 150.36 41470.32 88888.00 2023-07-30 05:30:22.000 211 22465.97 150.36 41470.32 88888.00 2023-07-30 05:30:23.000 211 22465.98 150.35 41470.29 88888.00 2023-07-30 05:30:24.000 211 22466.03 150.32 41470.37 88888.00 2023-07-30 05:30:25.000 211 22466.03 150.26 41470.48 47545.93 2023-07-30 05:30:26.000 211 22466.01 150.22 41470.50 88888.00 2023-07-30 05:30:27.000 211 22466.04 150.21 41470.44 88888.00 2023-07-30 05:30:28.000 211 22466.08 150.20 41470.40 88888.00 2023-07-30 05:30:29.000 211 22466.10 150.19 41470.38 88888.00 2023-07-30 05:30:30.000 211 22466.11 150.19 41470.39 47545.91 2023-07-30 05:30:31.000 211 22466.12 150.18 41470.41 88888.00 2023-07-30 05:30:32.000 211 22466.11 150.13 41470.40 88888.00 2023-07-30 05:30:33.000 211 22466.08 150.10 41470.38 88888.00 2023-07-30 05:30:34.000 211 22466.06 150.13 41470.41 88888.00 2023-07-30 05:30:35.000 211 22466.04 150.14 41470.44 47545.91 2023-07-30 05:30:36.000 211 22466.05 150.12 41470.44 88888.00 2023-07-30 05:30:37.000 211 22466.08 150.10 41470.36 88888.00 2023-07-30 05:30:38.000 211 22466.10 150.05 41470.23 88888.00 2023-07-30 05:30:39.000 211 22466.14 150.03 41470.26 88888.00 2023-07-30 05:30:40.000 211 22466.19 150.06 41470.36 47546.00 2023-07-30 05:30:41.000 211 22466.26 150.09 41470.40 88888.00 2023-07-30 05:30:42.000 211 22466.32 150.10 41470.35 88888.00 2023-07-30 05:30:43.000 211 22466.35 150.07 41470.23 88888.00 2023-07-30 05:30:44.000 211 22466.37 150.04 41470.16 88888.00 2023-07-30 05:30:45.000 211 22466.41 150.01 41470.19 47546.05 2023-07-30 05:30:46.000 211 22466.47 149.98 41470.23 88888.00 2023-07-30 05:30:47.000 211 22466.51 149.95 41470.27 88888.00 2023-07-30 05:30:48.000 211 22466.48 149.95 41470.33 88888.00 2023-07-30 05:30:49.000 211 22466.44 149.96 41470.32 88888.00 2023-07-30 05:30:50.000 211 22466.48 149.99 41470.32 47546.10 2023-07-30 05:30:51.000 211 22466.52 150.00 41470.35 88888.00 2023-07-30 05:30:52.000 211 22466.51 149.93 41470.34 88888.00 2023-07-30 05:30:53.000 211 22466.52 149.85 41470.31 88888.00 2023-07-30 05:30:54.000 211 22466.58 149.83 41470.32 88888.00 2023-07-30 05:30:55.000 211 22466.58 149.85 41470.31 47546.14 2023-07-30 05:30:56.000 211 22466.50 149.85 41470.27 88888.00 2023-07-30 05:30:57.000 211 22466.45 149.81 41470.24 88888.00 2023-07-30 05:30:58.000 211 22466.52 149.77 41470.23 88888.00 2023-07-30 05:30:59.000 211 22466.60 149.77 41470.24 88888.00 2023-07-30 05:31:00.000 211 22466.65 149.79 41470.32 47546.17 2023-07-30 05:31:01.000 211 22466.65 149.78 41470.41 88888.00 2023-07-30 05:31:02.000 211 22466.62 149.72 41470.39 88888.00 2023-07-30 05:31:03.000 211 22466.58 149.69 41470.34 88888.00 2023-07-30 05:31:04.000 211 22466.54 149.70 41470.34 88888.00 2023-07-30 05:31:05.000 211 22466.53 149.67 41470.35 47546.18 2023-07-30 05:31:06.000 211 22466.57 149.64 41470.37 88888.00 2023-07-30 05:31:07.000 211 22466.65 149.69 41470.43 88888.00 2023-07-30 05:31:08.000 211 22466.67 149.71 41470.44 88888.00 2023-07-30 05:31:09.000 211 22466.67 149.67 41470.45 88888.00 2023-07-30 05:31:10.000 211 22466.68 149.63 41470.49 47546.21 2023-07-30 05:31:11.000 211 22466.68 149.64 41470.50 88888.00 2023-07-30 05:31:12.000 211 22466.67 149.66 41470.47 88888.00 2023-07-30 05:31:13.000 211 22466.64 149.65 41470.42 88888.00 2023-07-30 05:31:14.000 211 22466.58 149.64 41470.38 88888.00 2023-07-30 05:31:15.000 211 22466.56 149.66 41470.34 47546.24 2023-07-30 05:31:16.000 211 22466.57 149.64 41470.32 88888.00 2023-07-30 05:31:17.000 211 22466.62 149.58 41470.28 88888.00 2023-07-30 05:31:18.000 211 22466.67 149.60 41470.28 88888.00 2023-07-30 05:31:19.000 211 22466.71 149.66 41470.33 88888.00 2023-07-30 05:31:20.000 211 22466.72 149.71 41470.38 47546.23 2023-07-30 05:31:21.000 211 22466.72 149.70 41470.43 88888.00 2023-07-30 05:31:22.000 211 22466.77 149.68 41470.50 88888.00 2023-07-30 05:31:23.000 211 22466.85 149.65 41470.54 88888.00 2023-07-30 05:31:24.000 211 22466.90 149.60 41470.48 88888.00 2023-07-30 05:31:25.000 211 22466.90 149.59 41470.41 47546.29 2023-07-30 05:31:26.000 211 22466.90 149.66 41470.43 88888.00 2023-07-30 05:31:27.000 211 22466.92 149.69 41470.48 88888.00 2023-07-30 05:31:28.000 211 22466.94 149.62 41470.51 88888.00 2023-07-30 05:31:29.000 211 22466.94 149.58 41470.52 88888.00 2023-07-30 05:31:30.000 211 22466.96 149.57 41470.55 47546.35 2023-07-30 05:31:31.000 211 22466.95 149.53 41470.56 88888.00 2023-07-30 05:31:32.000 211 22466.93 149.52 41470.46 88888.00 2023-07-30 05:31:33.000 211 22466.93 149.57 41470.36 88888.00 2023-07-30 05:31:34.000 211 22466.95 149.62 41470.41 88888.00 2023-07-30 05:31:35.000 211 22466.95 149.65 41470.52 47546.39 2023-07-30 05:31:36.000 211 22466.99 149.67 41470.59 88888.00 2023-07-30 05:31:37.000 211 22467.05 149.71 41470.60 88888.00 2023-07-30 05:31:38.000 211 22467.06 149.78 41470.55 88888.00 2023-07-30 05:31:39.000 211 22467.01 149.82 41470.49 88888.00 2023-07-30 05:31:40.000 211 22466.99 149.79 41470.44 47546.45 2023-07-30 05:31:41.000 211 22467.00 149.73 41470.41 88888.00 2023-07-30 05:31:42.000 211 22467.01 149.70 41470.39 88888.00 2023-07-30 05:31:43.000 211 22467.06 149.72 41470.39 88888.00 2023-07-30 05:31:44.000 211 22467.13 149.78 41470.46 88888.00 2023-07-30 05:31:45.000 211 22467.18 149.85 41470.52 47546.43 2023-07-30 05:31:46.000 211 22467.17 149.87 41470.50 88888.00 2023-07-30 05:31:47.000 211 22467.10 149.84 41470.46 88888.00 2023-07-30 05:31:48.000 211 22467.08 149.85 41470.46 88888.00 2023-07-30 05:31:49.000 211 22467.11 149.91 41470.47 88888.00 2023-07-30 05:31:50.000 211 22467.12 149.92 41470.47 47546.46 2023-07-30 05:31:51.000 211 22467.12 149.88 41470.46 88888.00 2023-07-30 05:31:52.000 211 22467.15 149.87 41470.47 88888.00 2023-07-30 05:31:53.000 211 22467.19 149.92 41470.49 88888.00 2023-07-30 05:31:54.000 211 22467.24 150.00 41470.50 88888.00 2023-07-30 05:31:55.000 211 22467.28 150.02 41470.49 47546.51 2023-07-30 05:31:56.000 211 22467.26 149.97 41470.48 88888.00 2023-07-30 05:31:57.000 211 22467.23 149.96 41470.44 88888.00 2023-07-30 05:31:58.000 211 22467.23 149.96 41470.43 88888.00 2023-07-30 05:31:59.000 211 22467.27 149.93 41470.51 88888.00 2023-07-30 05:32:00.000 211 22467.34 149.88 41470.65 47546.58 2023-07-30 05:32:01.000 211 22467.39 149.83 41470.71 88888.00 2023-07-30 05:32:02.000 211 22467.38 149.82 41470.72 88888.00 2023-07-30 05:32:03.000 211 22467.36 149.85 41470.72 88888.00 2023-07-30 05:32:04.000 211 22467.37 149.85 41470.67 88888.00 2023-07-30 05:32:05.000 211 22467.40 149.84 41470.64 47546.63 2023-07-30 05:32:06.000 211 22467.42 149.84 41470.73 88888.00 2023-07-30 05:32:07.000 211 22467.40 149.80 41470.82 88888.00 2023-07-30 05:32:08.000 211 22467.35 149.74 41470.76 88888.00 2023-07-30 05:32:09.000 211 22467.34 149.71 41470.69 88888.00 2023-07-30 05:32:10.000 211 22467.37 149.77 41470.69 47546.65 2023-07-30 05:32:11.000 211 22467.42 149.83 41470.66 88888.00 2023-07-30 05:32:12.000 211 22467.43 149.82 41470.57 88888.00 2023-07-30 05:32:13.000 211 22467.40 149.76 41470.54 88888.00 2023-07-30 05:32:14.000 211 22467.39 149.72 41470.51 88888.00 2023-07-30 05:32:15.000 211 22467.40 149.69 41470.46 47546.66 2023-07-30 05:32:16.000 211 22467.41 149.64 41470.43 88888.00 2023-07-30 05:32:17.000 211 22467.42 149.59 41470.45 88888.00 2023-07-30 05:32:18.000 211 22467.42 149.59 41470.48 88888.00 2023-07-30 05:32:19.000 211 22467.45 149.65 41470.57 88888.00 2023-07-30 05:32:20.000 211 22467.44 149.67 41470.66 47546.65 2023-07-30 05:32:21.000 211 22467.43 149.64 41470.65 88888.00 2023-07-30 05:32:22.000 211 22467.46 149.63 41470.59 88888.00 2023-07-30 05:32:23.000 211 22467.49 149.64 41470.58 88888.00 2023-07-30 05:32:24.000 211 22467.48 149.68 41470.62 88888.00 2023-07-30 05:32:25.000 211 22467.48 149.70 41470.61 47546.69 2023-07-30 05:32:26.000 211 22467.49 149.67 41470.57 88888.00 2023-07-30 05:32:27.000 211 22467.48 149.69 41470.52 88888.00 2023-07-30 05:32:28.000 211 22467.51 149.76 41470.50 88888.00 2023-07-30 05:32:29.000 211 22467.59 149.83 41470.51 88888.00 2023-07-30 05:32:30.000 211 22467.66 149.85 41470.51 47546.72 2023-07-30 05:32:31.000 211 22467.67 149.82 41470.49 88888.00 2023-07-30 05:32:32.000 211 22467.67 149.83 41470.51 88888.00 2023-07-30 05:32:33.000 211 22467.69 149.84 41470.51 88888.00 2023-07-30 05:32:34.000 211 22467.72 149.81 41470.41 88888.00 2023-07-30 05:32:35.000 211 22467.76 149.77 41470.34 47546.78 2023-07-30 05:32:36.000 211 22467.80 149.79 41470.40 88888.00 2023-07-30 05:32:37.000 211 22467.81 149.85 41470.50 88888.00 2023-07-30 05:32:38.000 211 22467.85 149.90 41470.57 88888.00 2023-07-30 05:32:39.000 211 22467.91 149.90 41470.54 88888.00 2023-07-30 05:32:40.000 211 22467.92 149.84 41470.42 47546.85 2023-07-30 05:32:41.000 211 22467.88 149.80 41470.36 88888.00 2023-07-30 05:32:42.000 211 22467.86 149.80 41470.41 88888.00 2023-07-30 05:32:43.000 211 22467.87 149.81 41470.54 88888.00 2023-07-30 05:32:44.000 211 22467.93 149.88 41470.68 88888.00 2023-07-30 05:32:45.000 211 22468.00 149.95 41470.73 47546.84 2023-07-30 05:32:46.000 211 22468.06 149.96 41470.71 88888.00 2023-07-30 05:32:47.000 211 22468.06 149.93 41470.68 88888.00 2023-07-30 05:32:48.000 211 22468.05 149.94 41470.61 88888.00 2023-07-30 05:32:49.000 211 22468.05 150.01 41470.52 88888.00 2023-07-30 05:32:50.000 211 22468.09 150.03 41470.47 47546.89 2023-07-30 05:32:51.000 211 22468.12 149.98 41470.48 88888.00 2023-07-30 05:32:52.000 211 22468.12 149.99 41470.54 88888.00 2023-07-30 05:32:53.000 211 22468.10 150.07 41470.61 88888.00 2023-07-30 05:32:54.000 211 22468.10 150.13 41470.60 88888.00 2023-07-30 05:32:55.000 211 22468.13 150.10 41470.56 47546.94 2023-07-30 05:32:56.000 211 22468.19 150.01 41470.52 88888.00 2023-07-30 05:32:57.000 211 22468.22 149.95 41470.49 88888.00 2023-07-30 05:32:58.000 211 22468.23 149.97 41470.47 88888.00 2023-07-30 05:32:59.000 211 22468.24 150.03 41470.52 88888.00 2023-07-30 05:33:00.000 211 22468.23 150.07 41470.60 47547.00 2023-07-30 05:33:01.000 211 22468.22 150.06 41470.62 88888.00 2023-07-30 05:33:02.000 211 22468.25 150.06 41470.62 88888.00 2023-07-30 05:33:03.000 211 22468.31 150.09 41470.58 88888.00 2023-07-30 05:33:04.000 211 22468.33 150.10 41470.50 88888.00 2023-07-30 05:33:05.000 211 22468.32 150.05 41470.51 47547.03 2023-07-30 05:33:06.000 211 22468.34 150.04 41470.62 88888.00 2023-07-30 05:33:07.000 211 22468.40 150.07 41470.63 88888.00 2023-07-30 05:33:08.000 211 22468.42 150.10 41470.54 88888.00 2023-07-30 05:33:09.000 211 22468.40 150.18 41470.52 88888.00 2023-07-30 05:33:10.000 211 22468.41 150.26 41470.60 47547.12 2023-07-30 05:33:11.000 211 22468.48 150.28 41470.66 88888.00 2023-07-30 05:33:12.000 211 22468.55 150.24 41470.64 88888.00 2023-07-30 05:33:13.000 211 22468.60 150.23 41470.61 88888.00 2023-07-30 05:33:14.000 211 22468.63 150.30 41470.62 88888.00 2023-07-30 05:33:15.000 211 22468.65 150.32 41470.60 47547.18 2023-07-30 05:33:16.000 211 22468.68 150.30 41470.56 88888.00 2023-07-30 05:33:17.000 211 22468.74 150.31 41470.62 88888.00 2023-07-30 05:33:18.000 211 22468.72 150.30 41470.67 88888.00 2023-07-30 05:33:19.000 211 22468.65 150.21 41470.62 88888.00 2023-07-30 05:33:20.000 211 22468.69 150.18 41470.62 47547.28 2023-07-30 05:33:21.000 211 22468.82 150.22 41470.64 88888.00 2023-07-30 05:33:22.000 211 22468.88 150.27 41470.61 88888.00 2023-07-30 05:33:23.000 211 22468.86 150.32 41470.60 88888.00 2023-07-30 05:33:24.000 211 22468.82 150.38 41470.62 88888.00 2023-07-30 05:33:25.000 211 22468.85 150.44 41470.67 47547.29 2023-07-30 05:33:26.000 211 22468.92 150.52 41470.76 88888.00 2023-07-30 05:33:27.000 211 22468.93 150.57 41470.82 88888.00 2023-07-30 05:33:28.000 211 22468.91 150.56 41470.85 88888.00 2023-07-30 05:33:29.000 211 22468.93 150.55 41470.81 88888.00 2023-07-30 05:33:30.000 211 22468.99 150.52 41470.70 47547.36 2023-07-30 05:33:31.000 211 22469.03 150.49 41470.63 88888.00 2023-07-30 05:33:32.000 211 22469.04 150.50 41470.65 88888.00 2023-07-30 05:33:33.000 211 22469.03 150.54 41470.64 88888.00 2023-07-30 05:33:34.000 211 22469.01 150.56 41470.62 88888.00 2023-07-30 05:33:35.000 211 22468.98 150.60 41470.67 47547.36 2023-07-30 05:33:36.000 211 22468.96 150.67 41470.73 88888.00 2023-07-30 05:33:37.000 211 22468.98 150.77 41470.79 88888.00 2023-07-30 05:33:38.000 211 22469.04 150.87 41470.78 88888.00 2023-07-30 05:33:39.000 211 22469.06 150.90 41470.64 88888.00 2023-07-30 05:33:40.000 211 22469.03 150.85 41470.48 47547.36 2023-07-30 05:33:41.000 211 22468.98 150.84 41470.49 88888.00 2023-07-30 05:33:42.000 211 22468.99 150.90 41470.61 88888.00 2023-07-30 05:33:43.000 211 22469.02 150.98 41470.64 88888.00 2023-07-30 05:33:44.000 211 22469.04 151.05 41470.63 88888.00 2023-07-30 05:33:45.000 211 22469.08 151.11 41470.63 47547.42 2023-07-30 05:33:46.000 211 22469.12 151.12 41470.60 88888.00 2023-07-30 05:33:47.000 211 22469.13 151.07 41470.55 88888.00 2023-07-30 05:33:48.000 211 22469.15 151.05 41470.56 88888.00 2023-07-30 05:33:49.000 211 22469.19 151.10 41470.61 88888.00 2023-07-30 05:33:50.000 211 22469.18 151.15 41470.62 47547.47 2023-07-30 05:33:51.000 211 22469.13 151.13 41470.62 88888.00 2023-07-30 05:33:52.000 211 22469.13 151.13 41470.62 88888.00 2023-07-30 05:33:53.000 211 22469.20 151.18 41470.66 88888.00 2023-07-30 05:33:54.000 211 22469.27 151.22 41470.63 88888.00 2023-07-30 05:33:55.000 211 22469.29 151.20 41470.50 47547.49 2023-07-30 05:33:56.000 211 22469.27 151.18 41470.38 88888.00 2023-07-30 05:33:57.000 211 22469.24 151.21 41470.38 88888.00 2023-07-30 05:33:58.000 211 22469.31 151.32 41470.46 88888.00 2023-07-30 05:33:59.000 211 22469.44 151.46 41470.55 88888.00 2023-07-30 05:34:00.000 211 22469.52 151.52 41470.57 47547.56 2023-07-30 05:34:01.000 211 22469.51 151.55 41470.55 88888.00 2023-07-30 05:34:02.000 211 22469.49 151.62 41470.54 88888.00 2023-07-30 05:34:03.000 211 22469.49 151.67 41470.48 88888.00 2023-07-30 05:34:04.000 211 22469.50 151.72 41470.38 88888.00 2023-07-30 05:34:05.000 211 22469.52 151.81 41470.35 47547.57 2023-07-30 05:34:06.000 211 22469.54 151.91 41470.41 88888.00 2023-07-30 05:34:07.000 211 22469.56 152.00 41470.48 88888.00 2023-07-30 05:34:08.000 211 22469.60 152.11 41470.52 88888.00 2023-07-30 05:34:09.000 211 22469.64 152.18 41470.54 88888.00 2023-07-30 05:34:10.000 211 22469.65 152.15 41470.50 47547.68 2023-07-30 05:34:11.000 211 22469.61 152.08 41470.44 88888.00 2023-07-30 05:34:12.000 211 22469.59 152.09 41470.45 88888.00 2023-07-30 05:34:13.000 211 22469.63 152.15 41470.44 88888.00 2023-07-30 05:34:14.000 211 22469.71 152.19 41470.39 88888.00 2023-07-30 05:34:15.000 211 22469.75 152.20 41470.39 47547.74 2023-07-30 05:34:16.000 211 22469.72 152.23 41470.40 88888.00 2023-07-30 05:34:17.000 211 22469.69 152.22 41470.37 88888.00 2023-07-30 05:34:18.000 211 22469.76 152.15 41470.34 88888.00 2023-07-30 05:34:19.000 211 22469.89 152.12 41470.38 88888.00 2023-07-30 05:34:20.000 211 22469.93 152.08 41470.40 47547.87 2023-07-30 05:34:21.000 211 22469.88 152.03 41470.38 88888.00 2023-07-30 05:34:22.000 211 22469.86 152.02 41470.36 88888.00 2023-07-30 05:34:23.000 211 22469.91 152.06 41470.35 88888.00 2023-07-30 05:34:24.000 211 22469.99 152.15 41470.34 88888.00 2023-07-30 05:34:25.000 211 22470.07 152.23 41470.35 47547.89 2023-07-30 05:34:26.000 211 22470.08 152.23 41470.34 88888.00 2023-07-30 05:34:27.000 211 22470.07 152.21 41470.34 88888.00 2023-07-30 05:34:28.000 211 22470.08 152.28 41470.38 88888.00 2023-07-30 05:34:29.000 211 22470.10 152.36 41470.45 88888.00 2023-07-30 05:34:30.000 211 22470.10 152.39 41470.48 47547.89 2023-07-30 05:34:31.000 211 22470.09 152.40 41470.52 88888.00 2023-07-30 05:34:32.000 211 22470.09 152.46 41470.57 88888.00 2023-07-30 05:34:33.000 211 22470.09 152.56 41470.61 88888.00 2023-07-30 05:34:34.000 211 22470.07 152.57 41470.55 88888.00 2023-07-30 05:34:35.000 211 22470.07 152.53 41470.51 47547.96 2023-07-30 05:34:36.000 211 22470.11 152.52 41470.59 88888.00 2023-07-30 05:34:37.000 211 22470.14 152.53 41470.69 88888.00 2023-07-30 05:34:38.000 211 22470.08 152.50 41470.69 88888.00 2023-07-30 05:34:39.000 211 22470.00 152.49 41470.60 88888.00 2023-07-30 05:34:40.000 211 22469.95 152.48 41470.54 47547.99 2023-07-30 05:34:41.000 211 22469.94 152.43 41470.53 88888.00 2023-07-30 05:34:42.000 211 22469.95 152.37 41470.53 88888.00 2023-07-30 05:34:43.000 211 22469.95 152.38 41470.56 88888.00 2023-07-30 05:34:44.000 211 22469.99 152.41 41470.63 88888.00 2023-07-30 05:34:45.000 211 22470.08 152.37 41470.66 47548.07 2023-07-30 05:34:46.000 211 22470.12 152.29 41470.64 88888.00 2023-07-30 05:34:47.000 211 22470.11 152.24 41470.64 88888.00 2023-07-30 05:34:48.000 211 22470.14 152.27 41470.69 88888.00 2023-07-30 05:34:49.000 211 22470.18 152.32 41470.65 88888.00 2023-07-30 05:34:50.000 211 22470.21 152.32 41470.57 47548.10 2023-07-30 05:34:51.000 211 22470.25 152.34 41470.59 88888.00 2023-07-30 05:34:52.000 211 22470.30 152.39 41470.61 88888.00 2023-07-30 05:34:53.000 211 22470.31 152.40 41470.56 88888.00 2023-07-30 05:34:54.000 211 22470.34 152.38 41470.51 88888.00 2023-07-30 05:34:55.000 211 22470.40 152.40 41470.53 47548.20 2023-07-30 05:34:56.000 211 22470.46 152.44 41470.57 88888.00 2023-07-30 05:34:57.000 211 22470.47 152.45 41470.56 88888.00 2023-07-30 05:34:58.000 211 22470.43 152.47 41470.54 88888.00 2023-07-30 05:34:59.000 211 22470.42 152.49 41470.60 88888.00 2023-07-30 05:35:00.000 211 22470.43 152.46 41470.63 47548.21 2023-07-30 05:35:01.000 211 22470.44 152.41 41470.62 88888.00 2023-07-30 05:35:02.000 211 22470.44 152.42 41470.56 88888.00 2023-07-30 05:35:03.000 211 22470.43 152.45 41470.50 88888.00 2023-07-30 05:35:04.000 211 22470.41 152.46 41470.48 88888.00 2023-07-30 05:35:05.000 211 22470.41 152.47 41470.50 47548.20 2023-07-30 05:35:06.000 211 22470.43 152.51 41470.53 88888.00 2023-07-30 05:35:07.000 211 22470.48 152.55 41470.52 88888.00 2023-07-30 05:35:08.000 211 22470.51 152.54 41470.49 88888.00 2023-07-30 05:35:09.000 211 22470.56 152.56 41470.55 88888.00 2023-07-30 05:35:10.000 211 22470.60 152.59 41470.60 47548.30 2023-07-30 05:35:11.000 211 22470.58 152.58 41470.54 88888.00 2023-07-30 05:35:12.000 211 22470.54 152.57 41470.50 88888.00 2023-07-30 05:35:13.000 211 22470.58 152.59 41470.53 88888.00 2023-07-30 05:35:14.000 211 22470.62 152.63 41470.57 88888.00 2023-07-30 05:35:15.000 211 22470.62 152.66 41470.59 47548.35 2023-07-30 05:35:16.000 211 22470.63 152.63 41470.56 88888.00 2023-07-30 05:35:17.000 211 22470.71 152.62 41470.55 88888.00 2023-07-30 05:35:18.000 211 22470.77 152.59 41470.56 88888.00 2023-07-30 05:35:19.000 211 22470.78 152.54 41470.53 88888.00 2023-07-30 05:35:20.000 211 22470.78 152.53 41470.52 47548.40 2023-07-30 05:35:21.000 211 22470.80 152.57 41470.53 88888.00 2023-07-30 05:35:22.000 211 22470.83 152.59 41470.56 88888.00 2023-07-30 05:35:23.000 211 22470.84 152.58 41470.59 88888.00 2023-07-30 05:35:24.000 211 22470.85 152.58 41470.59 88888.00 2023-07-30 05:35:25.000 211 22470.88 152.63 41470.61 47548.44 2023-07-30 05:35:26.000 211 22470.90 152.65 41470.56 88888.00 2023-07-30 05:35:27.000 211 22470.89 152.65 41470.45 88888.00 2023-07-30 05:35:28.000 211 22470.87 152.72 41470.43 88888.00 2023-07-30 05:35:29.000 211 22470.89 152.80 41470.47 88888.00 2023-07-30 05:35:30.000 211 22470.93 152.84 41470.48 47548.50 2023-07-30 05:35:31.000 211 22470.97 152.83 41470.50 88888.00 2023-07-30 05:35:32.000 211 22470.99 152.82 41470.56 88888.00 2023-07-30 05:35:33.000 211 22471.03 152.83 41470.60 88888.00 2023-07-30 05:35:34.000 211 22471.09 152.85 41470.59 88888.00 2023-07-30 05:35:35.000 211 22471.08 152.87 41470.62 47548.53 2023-07-30 05:35:36.000 211 22471.04 152.88 41470.68 88888.00 2023-07-30 05:35:37.000 211 22471.03 152.91 41470.68 88888.00 2023-07-30 05:35:38.000 211 22471.01 152.94 41470.64 88888.00 2023-07-30 05:35:39.000 211 22470.99 152.99 41470.62 88888.00 2023-07-30 05:35:40.000 211 22471.01 153.00 41470.66 47548.55 2023-07-30 05:35:41.000 211 22471.05 152.97 41470.66 88888.00 2023-07-30 05:35:42.000 211 22471.09 152.96 41470.65 88888.00 2023-07-30 05:35:43.000 211 22471.11 152.96 41470.64 88888.00 2023-07-30 05:35:44.000 211 22471.12 152.94 41470.61 88888.00 2023-07-30 05:35:45.000 211 22471.14 152.93 41470.56 47548.61 2023-07-30 05:35:46.000 211 22471.13 152.90 41470.54 88888.00 2023-07-30 05:35:47.000 211 22471.10 152.84 41470.56 88888.00 2023-07-30 05:35:48.000 211 22471.07 152.80 41470.63 88888.00 2023-07-30 05:35:49.000 211 22471.10 152.81 41470.74 88888.00 2023-07-30 05:35:50.000 211 22471.18 152.80 41470.79 47548.68 2023-07-30 05:35:51.000 211 22471.23 152.76 41470.69 88888.00 2023-07-30 05:35:52.000 211 22471.28 152.78 41470.63 88888.00 2023-07-30 05:35:53.000 211 22471.34 152.83 41470.69 88888.00 2023-07-30 05:35:54.000 211 22471.37 152.83 41470.70 88888.00 2023-07-30 05:35:55.000 211 22471.36 152.81 41470.69 47548.71 2023-07-30 05:35:56.000 211 22471.33 152.78 41470.73 88888.00 2023-07-30 05:35:57.000 211 22471.34 152.74 41470.76 88888.00 2023-07-30 05:35:58.000 211 22471.34 152.74 41470.73 88888.00 2023-07-30 05:35:59.000 211 22471.29 152.78 41470.64 88888.00 2023-07-30 05:36:00.000 211 22471.24 152.83 41470.54 47548.68 2023-07-30 05:36:01.000 211 22471.25 152.89 41470.53 88888.00 2023-07-30 05:36:02.000 211 22471.27 152.92 41470.63 88888.00 2023-07-30 05:36:03.000 211 22471.27 152.91 41470.75 88888.00 2023-07-30 05:36:04.000 211 22471.27 152.87 41470.78 88888.00 2023-07-30 05:36:05.000 211 22471.24 152.81 41470.74 47548.72 2023-07-30 05:36:06.000 211 22471.24 152.78 41470.71 88888.00 2023-07-30 05:36:07.000 211 22471.28 152.79 41470.74 88888.00 2023-07-30 05:36:08.000 211 22471.29 152.83 41470.76 88888.00 2023-07-30 05:36:09.000 211 22471.27 152.84 41470.69 88888.00 2023-07-30 05:36:10.000 211 22471.26 152.83 41470.60 47548.72 2023-07-30 05:36:11.000 211 22471.26 152.84 41470.61 88888.00 2023-07-30 05:36:12.000 211 22471.24 152.91 41470.69 88888.00 2023-07-30 05:36:13.000 211 22471.19 152.91 41470.73 88888.00 2023-07-30 05:36:14.000 211 22471.13 152.88 41470.67 88888.00 2023-07-30 05:36:15.000 211 22471.13 152.92 41470.66 47548.71 2023-07-30 05:36:16.000 211 22471.22 152.98 41470.74 88888.00 2023-07-30 05:36:17.000 211 22471.27 153.01 41470.84 88888.00 2023-07-30 05:36:18.000 211 22471.27 153.04 41470.87 88888.00 2023-07-30 05:36:19.000 211 22471.26 153.00 41470.81 88888.00 2023-07-30 05:36:20.000 211 22471.24 152.91 41470.71 47548.70 2023-07-30 05:36:21.000 211 22471.24 152.84 41470.68 88888.00 2023-07-30 05:36:22.000 211 22471.21 152.79 41470.69 88888.00 2023-07-30 05:36:23.000 211 22471.15 152.75 41470.66 88888.00 2023-07-30 05:36:24.000 211 22471.14 152.79 41470.69 88888.00 2023-07-30 05:36:25.000 211 22471.17 152.87 41470.77 47548.71 2023-07-30 05:36:26.000 211 22471.18 152.84 41470.73 88888.00 2023-07-30 05:36:27.000 211 22471.15 152.74 41470.66 88888.00 2023-07-30 05:36:28.000 211 22471.12 152.67 41470.70 88888.00 2023-07-30 05:36:29.000 211 22471.07 152.63 41470.75 88888.00 2023-07-30 05:36:30.000 211 22470.94 152.58 41470.71 47548.67 2023-07-30 05:36:31.000 211 22470.85 152.58 41470.65 88888.00 2023-07-30 05:36:32.000 211 22470.83 152.63 41470.61 88888.00 2023-07-30 05:36:33.000 211 22470.78 152.64 41470.59 88888.00 2023-07-30 05:36:34.000 211 22470.74 152.59 41470.54 88888.00 2023-07-30 05:36:35.000 211 22470.81 152.52 41470.52 47548.65 2023-07-30 05:36:36.000 211 22470.91 152.46 41470.59 88888.00 2023-07-30 05:36:37.000 211 22470.93 152.45 41470.67 88888.00 2023-07-30 05:36:38.000 211 22470.86 152.49 41470.66 88888.00 2023-07-30 05:36:39.000 211 22470.80 152.52 41470.56 88888.00 2023-07-30 05:36:40.000 211 22470.79 152.57 41470.52 47548.63 2023-07-30 05:36:41.000 211 22470.81 152.60 41470.61 88888.00 2023-07-30 05:36:42.000 211 22470.82 152.57 41470.70 88888.00 2023-07-30 05:36:43.000 211 22470.84 152.54 41470.73 88888.00 2023-07-30 05:36:44.000 211 22470.89 152.54 41470.73 88888.00 2023-07-30 05:36:45.000 211 22470.92 152.56 41470.71 47548.62 2023-07-30 05:36:46.000 211 22470.91 152.53 41470.70 88888.00 2023-07-30 05:36:47.000 211 22470.88 152.49 41470.74 88888.00 2023-07-30 05:36:48.000 211 22470.88 152.47 41470.82 88888.00 2023-07-30 05:36:49.000 211 22470.92 152.52 41470.89 88888.00 2023-07-30 05:36:50.000 211 22470.90 152.58 41470.86 47548.62 2023-07-30 05:36:51.000 211 22470.83 152.58 41470.74 88888.00 2023-07-30 05:36:52.000 211 22470.82 152.55 41470.69 88888.00 2023-07-30 05:36:53.000 211 22470.87 152.50 41470.73 88888.00 2023-07-30 05:36:54.000 211 22470.87 152.43 41470.76 88888.00 2023-07-30 05:36:55.000 211 22470.80 152.33 41470.78 47548.66 2023-07-30 05:36:56.000 211 22470.78 152.27 41470.81 88888.00 2023-07-30 05:36:57.000 211 22470.82 152.22 41470.86 88888.00 2023-07-30 05:36:58.000 211 22470.87 152.17 41470.89 88888.00 2023-07-30 05:36:59.000 211 22470.85 152.13 41470.79 88888.00 2023-07-30 05:37:00.000 211 22470.79 152.09 41470.69 47548.65 2023-07-30 05:37:01.000 211 22470.78 152.09 41470.76 88888.00 2023-07-30 05:37:02.000 211 22470.85 152.09 41470.92 88888.00 2023-07-30 05:37:03.000 211 22470.92 152.03 41471.00 88888.00 2023-07-30 05:37:04.000 211 22470.93 152.00 41471.04 88888.00 2023-07-30 05:37:05.000 211 22470.94 152.02 41471.02 47548.67 2023-07-30 05:37:06.000 211 22470.94 152.01 41470.89 88888.00 2023-07-30 05:37:07.000 211 22470.94 152.03 41470.79 88888.00 2023-07-30 05:37:08.000 211 22470.93 152.04 41470.75 88888.00 2023-07-30 05:37:09.000 211 22470.90 151.99 41470.73 88888.00 2023-07-30 05:37:10.000 211 22470.91 151.95 41470.73 47548.68 2023-07-30 05:37:11.000 211 22470.98 151.98 41470.79 88888.00 2023-07-30 05:37:12.000 211 22471.02 152.01 41470.85 88888.00 2023-07-30 05:37:13.000 211 22471.02 152.03 41470.91 88888.00 2023-07-30 05:37:14.000 211 22470.99 152.03 41470.94 88888.00 2023-07-30 05:37:15.000 211 22470.98 152.00 41470.89 47548.65 2023-07-30 05:37:16.000 211 22471.01 151.97 41470.87 88888.00 2023-07-30 05:37:17.000 211 22471.02 151.92 41470.89 88888.00 2023-07-30 05:37:18.000 211 22471.01 151.82 41470.87 88888.00 2023-07-30 05:37:19.000 211 22471.01 151.75 41470.82 88888.00 2023-07-30 05:37:20.000 211 22471.06 151.74 41470.81 47548.67 2023-07-30 05:37:21.000 211 22471.10 151.77 41470.79 88888.00 2023-07-30 05:37:22.000 211 22471.09 151.77 41470.73 88888.00 2023-07-30 05:37:23.000 211 22471.08 151.75 41470.68 88888.00 2023-07-30 05:37:24.000 211 22471.10 151.78 41470.68 88888.00 2023-07-30 05:37:25.000 211 22471.14 151.82 41470.74 47548.69 2023-07-30 05:37:26.000 211 22471.18 151.78 41470.79 88888.00 2023-07-30 05:37:27.000 211 22471.22 151.72 41470.81 88888.00 2023-07-30 05:37:28.000 211 22471.27 151.72 41470.85 88888.00 2023-07-30 05:37:29.000 211 22471.32 151.75 41470.89 88888.00 2023-07-30 05:37:30.000 211 22471.38 151.78 41470.96 47548.73 2023-07-30 05:37:31.000 211 22471.40 151.78 41470.94 88888.00 2023-07-30 05:37:32.000 211 22471.33 151.72 41470.79 88888.00 2023-07-30 05:37:33.000 211 22471.23 151.66 41470.64 88888.00 2023-07-30 05:37:34.000 211 22471.23 151.61 41470.62 88888.00 2023-07-30 05:37:35.000 211 22471.27 151.57 41470.66 47548.73 2023-07-30 05:37:36.000 211 22471.28 151.55 41470.75 88888.00 2023-07-30 05:37:37.000 211 22471.25 151.57 41470.80 88888.00 2023-07-30 05:37:38.000 211 22471.23 151.62 41470.80 88888.00 2023-07-30 05:37:39.000 211 22471.24 151.65 41470.79 88888.00 2023-07-30 05:37:40.000 211 22471.24 151.67 41470.76 47548.70 2023-07-30 05:37:41.000 211 22471.22 151.70 41470.74 88888.00 2023-07-30 05:37:42.000 211 22471.21 151.75 41470.74 88888.00 2023-07-30 05:37:43.000 211 22471.24 151.80 41470.71 88888.00 2023-07-30 05:37:44.000 211 22471.32 151.85 41470.69 88888.00 2023-07-30 05:37:45.000 211 22471.38 151.84 41470.64 47548.72 2023-07-30 05:37:46.000 211 22471.37 151.79 41470.56 88888.00 2023-07-30 05:37:47.000 211 22471.36 151.81 41470.52 88888.00 2023-07-30 05:37:48.000 211 22471.42 151.88 41470.54 88888.00 2023-07-30 05:37:49.000 211 22471.47 151.91 41470.57 88888.00 2023-07-30 05:37:50.000 211 22471.44 151.90 41470.54 47548.70 2023-07-30 05:37:51.000 211 22471.40 151.88 41470.48 88888.00 2023-07-30 05:37:52.000 211 22471.42 151.90 41470.49 88888.00 2023-07-30 05:37:53.000 211 22471.47 151.89 41470.56 88888.00 2023-07-30 05:37:54.000 211 22471.50 151.87 41470.59 88888.00 2023-07-30 05:37:55.000 211 22471.55 151.91 41470.57 47548.78 2023-07-30 05:37:56.000 211 22471.59 151.97 41470.58 88888.00 2023-07-30 05:37:57.000 211 22471.58 151.98 41470.54 88888.00 2023-07-30 05:37:58.000 211 22471.59 151.99 41470.48 88888.00 2023-07-30 05:37:59.000 211 22471.66 151.99 41470.47 88888.00 2023-07-30 05:38:00.000 211 22471.70 152.01 41470.54 47548.81 2023-07-30 05:38:01.000 211 22471.65 152.08 41470.57 88888.00 2023-07-30 05:38:02.000 211 22471.61 152.13 41470.54 88888.00 2023-07-30 05:38:03.000 211 22471.68 152.13 41470.55 88888.00 2023-07-30 05:38:04.000 211 22471.73 152.14 41470.57 88888.00 2023-07-30 05:38:05.000 211 22471.71 152.11 41470.54 47548.84 2023-07-30 05:38:06.000 211 22471.69 152.07 41470.51 88888.00 2023-07-30 05:38:07.000 211 22471.69 152.04 41470.52 88888.00 2023-07-30 05:38:08.000 211 22471.66 152.01 41470.57 88888.00 2023-07-30 05:38:09.000 211 22471.61 151.98 41470.61 88888.00 2023-07-30 05:38:10.000 211 22471.61 151.98 41470.57 47548.82 2023-07-30 05:38:11.000 211 22471.65 152.00 41470.57 88888.00 2023-07-30 05:38:12.000 211 22471.69 152.06 41470.68 88888.00 2023-07-30 05:38:13.000 211 22471.70 152.15 41470.74 88888.00 2023-07-30 05:38:14.000 211 22471.66 152.19 41470.74 88888.00 2023-07-30 05:38:15.000 211 22471.62 152.18 41470.73 47548.75 2023-07-30 05:38:16.000 211 22471.59 152.13 41470.73 88888.00 2023-07-30 05:38:17.000 211 22471.53 152.11 41470.75 88888.00 2023-07-30 05:38:18.000 211 22471.49 152.16 41470.71 88888.00 2023-07-30 05:38:19.000 211 22471.50 152.19 41470.61 88888.00 2023-07-30 05:38:20.000 211 22471.52 152.21 41470.60 47548.74 2023-07-30 05:38:21.000 211 22471.53 152.26 41470.69 88888.00 2023-07-30 05:38:22.000 211 22471.52 152.26 41470.76 88888.00 2023-07-30 05:38:23.000 211 22471.54 152.18 41470.76 88888.00 2023-07-30 05:38:24.000 211 22471.58 152.09 41470.68 88888.00 2023-07-30 05:38:25.000 211 22471.62 152.08 41470.59 47548.75 2023-07-30 05:38:26.000 211 22471.61 152.09 41470.55 88888.00 2023-07-30 05:38:27.000 211 22471.57 152.06 41470.56 88888.00 2023-07-30 05:38:28.000 211 22471.60 152.03 41470.66 88888.00 2023-07-30 05:38:29.000 211 22471.65 152.03 41470.80 88888.00 2023-07-30 05:38:30.000 211 22471.65 152.03 41470.82 47548.80 2023-07-30 05:38:31.000 211 22471.64 152.02 41470.79 88888.00 2023-07-30 05:38:32.000 211 22471.68 151.95 41470.77 88888.00 2023-07-30 05:38:33.000 211 22471.69 151.83 41470.72 88888.00 2023-07-30 05:38:34.000 211 22471.68 151.73 41470.68 88888.00 2023-07-30 05:38:35.000 211 22471.66 151.69 41470.69 47548.77 2023-07-30 05:38:36.000 211 22471.67 151.71 41470.74 88888.00 2023-07-30 05:38:37.000 211 22471.65 151.75 41470.71 88888.00 2023-07-30 05:38:38.000 211 22471.60 151.73 41470.64 88888.00 2023-07-30 05:38:39.000 211 22471.58 151.69 41470.64 88888.00 2023-07-30 05:38:40.000 211 22471.58 151.67 41470.80 47548.76 2023-07-30 05:38:41.000 211 22471.58 151.67 41470.89 88888.00 2023-07-30 05:38:42.000 211 22471.57 151.62 41470.86 88888.00 2023-07-30 05:38:43.000 211 22471.55 151.57 41470.82 88888.00 2023-07-30 05:38:44.000 211 22471.55 151.56 41470.82 88888.00 2023-07-30 05:38:45.000 211 22471.53 151.58 41470.87 47548.67 2023-07-30 05:38:46.000 211 22471.47 151.60 41470.91 88888.00 2023-07-30 05:38:47.000 211 22471.40 151.63 41470.89 88888.00 2023-07-30 05:38:48.000 211 22471.38 151.67 41470.82 88888.00 2023-07-30 05:38:49.000 211 22471.42 151.67 41470.74 88888.00 2023-07-30 05:38:50.000 211 22471.51 151.69 41470.79 47548.66 2023-07-30 05:38:51.000 211 22471.57 151.75 41470.90 88888.00 2023-07-30 05:38:52.000 211 22471.56 151.76 41470.89 88888.00 2023-07-30 05:38:53.000 211 22471.56 151.74 41470.77 88888.00 2023-07-30 05:38:54.000 211 22471.56 151.76 41470.69 88888.00 2023-07-30 05:38:55.000 211 22471.56 151.77 41470.71 47548.68 2023-07-30 05:38:56.000 211 22471.52 151.75 41470.78 88888.00 2023-07-30 05:38:57.000 211 22471.47 151.73 41470.79 88888.00 2023-07-30 05:38:58.000 211 22471.48 151.71 41470.76 88888.00 2023-07-30 05:38:59.000 211 22471.53 151.71 41470.77 88888.00 2023-07-30 05:39:00.000 211 22471.55 151.72 41470.72 47548.70 2023-07-30 05:39:01.000 211 22471.53 151.73 41470.66 88888.00 2023-07-30 05:39:02.000 211 22471.55 151.74 41470.71 88888.00 2023-07-30 05:39:03.000 211 22471.58 151.78 41470.77 88888.00 2023-07-30 05:39:04.000 211 22471.58 151.83 41470.77 88888.00 2023-07-30 05:39:05.000 211 22471.55 151.81 41470.73 47548.71 2023-07-30 05:39:06.000 211 22471.54 151.74 41470.69 88888.00 2023-07-30 05:39:07.000 211 22471.58 151.74 41470.70 88888.00 2023-07-30 05:39:08.000 211 22471.64 151.76 41470.73 88888.00 2023-07-30 05:39:09.000 211 22471.68 151.75 41470.68 88888.00 2023-07-30 05:39:10.000 211 22471.69 151.72 41470.62 47548.72 2023-07-30 05:39:11.000 211 22471.66 151.69 41470.59 88888.00 2023-07-30 05:39:12.000 211 22471.62 151.65 41470.53 88888.00 2023-07-30 05:39:13.000 211 22471.64 151.65 41470.47 88888.00 2023-07-30 05:39:14.000 211 22471.69 151.70 41470.47 88888.00 2023-07-30 05:39:15.000 211 22471.76 151.72 41470.55 47548.78 2023-07-30 05:39:16.000 211 22471.83 151.67 41470.66 88888.00 2023-07-30 05:39:17.000 211 22471.88 151.62 41470.73 88888.00 2023-07-30 05:39:18.000 211 22471.90 151.65 41470.78 88888.00 2023-07-30 05:39:19.000 211 22471.89 151.72 41470.79 88888.00 2023-07-30 05:39:20.000 211 22471.86 151.72 41470.70 47548.83 2023-07-30 05:39:21.000 211 22471.85 151.68 41470.63 88888.00 2023-07-30 05:39:22.000 211 22471.85 151.65 41470.64 88888.00 2023-07-30 05:39:23.000 211 22471.84 151.62 41470.65 88888.00 2023-07-30 05:39:24.000 211 22471.85 151.65 41470.68 88888.00 2023-07-30 05:39:25.000 211 22471.90 151.69 41470.74 47548.81 2023-07-30 05:39:26.000 211 22471.96 151.68 41470.79 88888.00 2023-07-30 05:39:27.000 211 22472.01 151.65 41470.78 88888.00 2023-07-30 05:39:28.000 211 22472.03 151.65 41470.73 88888.00 2023-07-30 05:39:29.000 211 22472.03 151.69 41470.71 88888.00 2023-07-30 05:39:30.000 211 22472.02 151.73 41470.69 47548.82 2023-07-30 05:39:31.000 211 22472.00 151.75 41470.65 88888.00 2023-07-30 05:39:32.000 211 22471.97 151.74 41470.57 88888.00 2023-07-30 05:39:33.000 211 22471.98 151.70 41470.54 88888.00 2023-07-30 05:39:34.000 211 22472.04 151.70 41470.63 88888.00 2023-07-30 05:39:35.000 211 22472.12 151.78 41470.75 47548.89 2023-07-30 05:39:36.000 211 22472.22 151.84 41470.79 88888.00 2023-07-30 05:39:37.000 211 22472.31 151.83 41470.73 88888.00 2023-07-30 05:39:38.000 211 22472.34 151.80 41470.63 88888.00 2023-07-30 05:39:39.000 211 22472.31 151.80 41470.53 88888.00 2023-07-30 05:39:40.000 211 22472.28 151.83 41470.51 47548.93 2023-07-30 05:39:41.000 211 22472.30 151.84 41470.56 88888.00 2023-07-30 05:39:42.000 211 22472.36 151.78 41470.61 88888.00 2023-07-30 05:39:43.000 211 22472.43 151.72 41470.64 88888.00 2023-07-30 05:39:44.000 211 22472.45 151.74 41470.65 88888.00 2023-07-30 05:39:45.000 211 22472.46 151.79 41470.66 47548.95 2023-07-30 05:39:46.000 211 22472.44 151.81 41470.64 88888.00 2023-07-30 05:39:47.000 211 22472.39 151.78 41470.56 88888.00 2023-07-30 05:39:48.000 211 22472.37 151.81 41470.50 88888.00 2023-07-30 05:39:49.000 211 22472.40 151.90 41470.51 88888.00 2023-07-30 05:39:50.000 211 22472.42 151.95 41470.52 47548.96 2023-07-30 05:39:51.000 211 22472.39 151.96 41470.51 88888.00 2023-07-30 05:39:52.000 211 22472.38 151.96 41470.52 88888.00 2023-07-30 05:39:53.000 211 22472.40 151.92 41470.54 88888.00 2023-07-30 05:39:54.000 211 22472.41 151.92 41470.53 88888.00 2023-07-30 05:39:55.000 211 22472.34 151.91 41470.44 47548.98 2023-07-30 05:39:56.000 211 22472.29 151.82 41470.32 88888.00 2023-07-30 05:39:57.000 211 22472.36 151.76 41470.32 88888.00 2023-07-30 05:39:58.000 211 22472.46 151.79 41470.41 88888.00 2023-07-30 05:39:59.000 211 22472.50 151.84 41470.50 88888.00 2023-07-30 05:40:00.000 211 22472.54 151.86 41470.51 47549.03 2023-07-30 05:40:01.000 211 22472.59 151.85 41470.47 88888.00 2023-07-30 05:40:02.000 211 22472.66 151.84 41470.48 88888.00 2023-07-30 05:40:03.000 211 22472.70 151.86 41470.53 88888.00 2023-07-30 05:40:04.000 211 22472.68 151.86 41470.51 88888.00 2023-07-30 05:40:05.000 211 22472.71 151.83 41470.49 47549.05 2023-07-30 05:40:06.000 211 22472.76 151.83 41470.51 88888.00 2023-07-30 05:40:07.000 211 22472.69 151.86 41470.47 88888.00 2023-07-30 05:40:08.000 211 22472.58 151.84 41470.35 88888.00 2023-07-30 05:40:09.000 211 22472.57 151.79 41470.29 88888.00 2023-07-30 05:40:10.000 211 22472.66 151.82 41470.40 47549.10 2023-07-30 05:40:11.000 211 22472.74 151.91 41470.54 88888.00 2023-07-30 05:40:12.000 211 22472.79 151.93 41470.52 88888.00 2023-07-30 05:40:13.000 211 22472.80 151.89 41470.46 88888.00 2023-07-30 05:40:14.000 211 22472.77 151.87 41470.48 88888.00 2023-07-30 05:40:15.000 211 22472.76 151.87 41470.56 47549.13 2023-07-30 05:40:16.000 211 22472.78 151.86 41470.64 88888.00 2023-07-30 05:40:17.000 211 22472.81 151.90 41470.67 88888.00 2023-07-30 05:40:18.000 211 22472.84 151.96 41470.62 88888.00 2023-07-30 05:40:19.000 211 22472.87 151.98 41470.55 88888.00 2023-07-30 05:40:20.000 211 22472.91 151.95 41470.52 47549.18 2023-07-30 05:40:21.000 211 22472.91 151.91 41470.51 88888.00 2023-07-30 05:40:22.000 211 22472.89 151.91 41470.54 88888.00 2023-07-30 05:40:23.000 211 22472.93 151.92 41470.57 88888.00 2023-07-30 05:40:24.000 211 22473.03 151.88 41470.59 88888.00 2023-07-30 05:40:25.000 211 22473.11 151.86 41470.61 47549.27 2023-07-30 05:40:26.000 211 22473.12 151.91 41470.59 88888.00 2023-07-30 05:40:27.000 211 22473.15 152.00 41470.62 88888.00 2023-07-30 05:40:28.000 211 22473.18 152.01 41470.66 88888.00 2023-07-30 05:40:29.000 211 22473.19 151.97 41470.64 88888.00 2023-07-30 05:40:30.000 211 22473.16 151.95 41470.54 47549.36 2023-07-30 05:40:31.000 211 22473.13 151.96 41470.47 88888.00 2023-07-30 05:40:32.000 211 22473.11 151.96 41470.46 88888.00 2023-07-30 05:40:33.000 211 22473.13 151.96 41470.41 88888.00 2023-07-30 05:40:34.000 211 22473.18 152.00 41470.36 88888.00 2023-07-30 05:40:35.000 211 22473.24 152.10 41470.43 47549.34 2023-07-30 05:40:36.000 211 22473.30 152.18 41470.53 88888.00 2023-07-30 05:40:37.000 211 22473.31 152.18 41470.52 88888.00 2023-07-30 05:40:38.000 211 22473.32 152.14 41470.49 88888.00 2023-07-30 05:40:39.000 211 22473.40 152.10 41470.55 88888.00 2023-07-30 05:40:40.000 211 22473.43 152.08 41470.54 47549.43 2023-07-30 05:40:41.000 211 22473.37 152.06 41470.41 88888.00 2023-07-30 05:40:42.000 211 22473.33 152.07 41470.39 88888.00 2023-07-30 05:40:43.000 211 22473.38 152.12 41470.48 88888.00 2023-07-30 05:40:44.000 211 22473.43 152.13 41470.52 88888.00 2023-07-30 05:40:45.000 211 22473.43 152.10 41470.46 47549.48 2023-07-30 05:40:46.000 211 22473.43 152.07 41470.43 88888.00 2023-07-30 05:40:47.000 211 22473.45 152.04 41470.46 88888.00 2023-07-30 05:40:48.000 211 22473.47 152.03 41470.48 88888.00 2023-07-30 05:40:49.000 211 22473.49 152.07 41470.46 88888.00 2023-07-30 05:40:50.000 211 22473.56 152.14 41470.48 47549.52 2023-07-30 05:40:51.000 211 22473.60 152.16 41470.52 88888.00 2023-07-30 05:40:52.000 211 22473.63 152.14 41470.53 88888.00 2023-07-30 05:40:53.000 211 22473.66 152.14 41470.52 88888.00 2023-07-30 05:40:54.000 211 22473.69 152.12 41470.52 88888.00 2023-07-30 05:40:55.000 211 22473.70 152.04 41470.55 47549.62 2023-07-30 05:40:56.000 211 22473.71 151.97 41470.54 88888.00 2023-07-30 05:40:57.000 211 22473.75 151.98 41470.54 88888.00 2023-07-30 05:40:58.000 211 22473.81 152.04 41470.66 88888.00 2023-07-30 05:40:59.000 211 22473.86 152.08 41470.75 88888.00 2023-07-30 05:41:00.000 211 22473.85 152.05 41470.68 47549.63 2023-07-30 05:41:01.000 211 22473.80 151.99 41470.63 88888.00 2023-07-30 05:41:02.000 211 22473.78 151.94 41470.69 88888.00 2023-07-30 05:41:03.000 211 22473.80 151.93 41470.74 88888.00 2023-07-30 05:41:04.000 211 22473.81 151.95 41470.71 88888.00 2023-07-30 05:41:05.000 211 22473.74 151.93 41470.64 47549.64 2023-07-30 05:41:06.000 211 22473.65 151.91 41470.57 88888.00 2023-07-30 05:41:07.000 211 22473.62 151.94 41470.57 88888.00 2023-07-30 05:41:08.000 211 22473.67 151.92 41470.59 88888.00 2023-07-30 05:41:09.000 211 22473.69 151.87 41470.64 88888.00 2023-07-30 05:41:10.000 211 22473.67 151.88 41470.74 47549.63 2023-07-30 05:41:11.000 211 22473.65 151.92 41470.75 88888.00 2023-07-30 05:41:12.000 211 22473.64 151.90 41470.71 88888.00 2023-07-30 05:41:13.000 211 22473.65 151.86 41470.72 88888.00 2023-07-30 05:41:14.000 211 22473.68 151.84 41470.74 88888.00 2023-07-30 05:41:15.000 211 22473.73 151.84 41470.71 47549.64 2023-07-30 05:41:16.000 211 22473.76 151.83 41470.67 88888.00 2023-07-30 05:41:17.000 211 22473.81 151.84 41470.72 88888.00 2023-07-30 05:41:18.000 211 22473.87 151.86 41470.80 88888.00 2023-07-30 05:41:19.000 211 22473.88 151.84 41470.77 88888.00 2023-07-30 05:41:20.000 211 22473.85 151.82 41470.66 47549.69 2023-07-30 05:41:21.000 211 22473.85 151.84 41470.57 88888.00 2023-07-30 05:41:22.000 211 22473.87 151.90 41470.54 88888.00 2023-07-30 05:41:23.000 211 22473.87 151.95 41470.56 88888.00 2023-07-30 05:41:24.000 211 22473.89 151.98 41470.61 88888.00 2023-07-30 05:41:25.000 211 22473.96 152.03 41470.68 47549.74 2023-07-30 05:41:26.000 211 22474.04 152.07 41470.78 88888.00 2023-07-30 05:41:27.000 211 22474.09 152.03 41470.84 88888.00 2023-07-30 05:41:28.000 211 22474.08 151.96 41470.83 88888.00 2023-07-30 05:41:29.000 211 22474.03 151.93 41470.75 88888.00 2023-07-30 05:41:30.000 211 22473.97 151.91 41470.64 47549.76 2023-07-30 05:41:31.000 211 22473.92 151.89 41470.56 88888.00 2023-07-30 05:41:32.000 211 22473.90 151.88 41470.54 88888.00 2023-07-30 05:41:33.000 211 22473.92 151.88 41470.53 88888.00 2023-07-30 05:41:34.000 211 22473.97 151.91 41470.55 88888.00 2023-07-30 05:41:35.000 211 22474.00 151.97 41470.60 47549.73 2023-07-30 05:41:36.000 211 22473.98 151.97 41470.64 88888.00 2023-07-30 05:41:37.000 211 22473.94 151.94 41470.62 88888.00 2023-07-30 05:41:38.000 211 22473.90 151.96 41470.59 88888.00 2023-07-30 05:41:39.000 211 22473.87 152.03 41470.60 88888.00 2023-07-30 05:41:40.000 211 22473.85 152.02 41470.57 47549.74 2023-07-30 05:41:41.000 211 22473.84 151.95 41470.56 88888.00 2023-07-30 05:41:42.000 211 22473.84 151.93 41470.60 88888.00 2023-07-30 05:41:43.000 211 22473.88 151.96 41470.65 88888.00 2023-07-30 05:41:44.000 211 22473.93 151.97 41470.69 88888.00 2023-07-30 05:41:45.000 211 22473.96 151.97 41470.73 47549.75 2023-07-30 05:41:46.000 211 22473.99 151.97 41470.77 88888.00 2023-07-30 05:41:47.000 211 22474.03 151.93 41470.76 88888.00 2023-07-30 05:41:48.000 211 22474.10 151.90 41470.71 88888.00 2023-07-30 05:41:49.000 211 22474.14 151.92 41470.66 88888.00 2023-07-30 05:41:50.000 211 22474.16 151.94 41470.64 47549.80 2023-07-30 05:41:51.000 211 22474.19 151.93 41470.69 88888.00 2023-07-30 05:41:52.000 211 22474.22 151.91 41470.78 88888.00 2023-07-30 05:41:53.000 211 22474.22 151.87 41470.77 88888.00 2023-07-30 05:41:54.000 211 22474.24 151.79 41470.70 88888.00 2023-07-30 05:41:55.000 211 22474.22 151.73 41470.65 47549.80 2023-07-30 05:41:56.000 211 22474.16 151.69 41470.60 88888.00 2023-07-30 05:41:57.000 211 22474.16 151.69 41470.61 88888.00 2023-07-30 05:41:58.000 211 22474.22 151.72 41470.66 88888.00 2023-07-30 05:41:59.000 211 22474.23 151.75 41470.68 88888.00 2023-07-30 05:42:00.000 211 22474.18 151.76 41470.66 47549.79 2023-07-30 05:42:01.000 211 22474.12 151.70 41470.63 88888.00 2023-07-30 05:42:02.000 211 22474.13 151.64 41470.63 88888.00 2023-07-30 05:42:03.000 211 22474.21 151.64 41470.66 88888.00 2023-07-30 05:42:04.000 211 22474.25 151.69 41470.69 88888.00 2023-07-30 05:42:05.000 211 22474.24 151.69 41470.69 47549.82 2023-07-30 05:42:06.000 211 22474.20 151.66 41470.66 88888.00 2023-07-30 05:42:07.000 211 22474.19 151.66 41470.64 88888.00 2023-07-30 05:42:08.000 211 22474.22 151.67 41470.62 88888.00 2023-07-30 05:42:09.000 211 22474.26 151.67 41470.59 88888.00 2023-07-30 05:42:10.000 211 22474.27 151.68 41470.57 47549.84 2023-07-30 05:42:11.000 211 22474.31 151.70 41470.64 88888.00 2023-07-30 05:42:12.000 211 22474.34 151.74 41470.65 88888.00 2023-07-30 05:42:13.000 211 22474.33 151.77 41470.59 88888.00 2023-07-30 05:42:14.000 211 22474.30 151.77 41470.52 88888.00 2023-07-30 05:42:15.000 211 22474.32 151.77 41470.46 47549.85 2023-07-30 05:42:16.000 211 22474.38 151.78 41470.42 88888.00 2023-07-30 05:42:17.000 211 22474.43 151.77 41470.40 88888.00 2023-07-30 05:42:18.000 211 22474.46 151.77 41470.39 88888.00 2023-07-30 05:42:19.000 211 22474.49 151.74 41470.36 88888.00 2023-07-30 05:42:20.000 211 22474.56 151.69 41470.32 47549.94 2023-07-30 05:42:21.000 211 22474.62 151.69 41470.27 88888.00 2023-07-30 05:42:22.000 211 22474.67 151.72 41470.25 88888.00 2023-07-30 05:42:23.000 211 22474.69 151.77 41470.27 88888.00 2023-07-30 05:42:24.000 211 22474.69 151.80 41470.29 88888.00 2023-07-30 05:42:25.000 211 22474.69 151.82 41470.33 47549.94 2023-07-30 05:42:26.000 211 22474.68 151.84 41470.38 88888.00 2023-07-30 05:42:27.000 211 22474.68 151.82 41470.40 88888.00 2023-07-30 05:42:28.000 211 22474.66 151.79 41470.36 88888.00 2023-07-30 05:42:29.000 211 22474.65 151.82 41470.31 88888.00 2023-07-30 05:42:30.000 211 22474.70 151.94 41470.32 47549.99 2023-07-30 05:42:31.000 211 22474.75 152.01 41470.39 88888.00 2023-07-30 05:42:32.000 211 22474.75 152.01 41470.43 88888.00 2023-07-30 05:42:33.000 211 22474.74 151.96 41470.35 88888.00 2023-07-30 05:42:34.000 211 22474.72 151.94 41470.24 88888.00 2023-07-30 05:42:35.000 211 22474.68 151.97 41470.18 47550.01 2023-07-30 05:42:36.000 211 22474.70 152.02 41470.17 88888.00 2023-07-30 05:42:37.000 211 22474.77 152.07 41470.18 88888.00 2023-07-30 05:42:38.000 211 22474.78 152.11 41470.18 88888.00 2023-07-30 05:42:39.000 211 22474.76 152.18 41470.22 88888.00 2023-07-30 05:42:40.000 211 22474.78 152.26 41470.32 47550.02 2023-07-30 05:42:41.000 211 22474.83 152.31 41470.35 88888.00 2023-07-30 05:42:42.000 211 22474.84 152.32 41470.29 88888.00 2023-07-30 05:42:43.000 211 22474.83 152.34 41470.24 88888.00 2023-07-30 05:42:44.000 211 22474.88 152.32 41470.24 88888.00 2023-07-30 05:42:45.000 211 22474.95 152.25 41470.21 47550.07 2023-07-30 05:42:46.000 211 22474.95 152.22 41470.13 88888.00 2023-07-30 05:42:47.000 211 22474.94 152.27 41470.10 88888.00 2023-07-30 05:42:48.000 211 22474.96 152.33 41470.15 88888.00 2023-07-30 05:42:49.000 211 22474.98 152.36 41470.21 88888.00 2023-07-30 05:42:50.000 211 22474.94 152.38 41470.20 47550.07 2023-07-30 05:42:51.000 211 22474.90 152.38 41470.16 88888.00 2023-07-30 05:42:52.000 211 22474.92 152.36 41470.13 88888.00 2023-07-30 05:42:53.000 211 22474.94 152.33 41470.16 88888.00 2023-07-30 05:42:54.000 211 22474.94 152.36 41470.22 88888.00 2023-07-30 05:42:55.000 211 22474.94 152.40 41470.24 47550.10 2023-07-30 05:42:56.000 211 22474.96 152.42 41470.23 88888.00 2023-07-30 05:42:57.000 211 22474.99 152.43 41470.24 88888.00 2023-07-30 05:42:58.000 211 22475.03 152.48 41470.32 88888.00 2023-07-30 05:42:59.000 211 22475.04 152.53 41470.40 88888.00 2023-07-30 05:43:00.000 211 22475.03 152.56 41470.36 47550.11 2023-07-30 05:43:01.000 211 22475.04 152.57 41470.27 88888.00 2023-07-30 05:43:02.000 211 22475.05 152.56 41470.26 88888.00 2023-07-30 05:43:03.000 211 22475.08 152.56 41470.31 88888.00 2023-07-30 05:43:04.000 211 22475.15 152.58 41470.36 88888.00 2023-07-30 05:43:05.000 211 22475.18 152.61 41470.36 47550.15 2023-07-30 05:43:06.000 211 22475.15 152.64 41470.27 88888.00 2023-07-30 05:43:07.000 211 22475.12 152.68 41470.21 88888.00 2023-07-30 05:43:08.000 211 22475.13 152.68 41470.21 88888.00 2023-07-30 05:43:09.000 211 22475.16 152.67 41470.18 88888.00 2023-07-30 05:43:10.000 211 22475.19 152.67 41470.11 47550.16 2023-07-30 05:43:11.000 211 22475.18 152.70 41470.05 88888.00 2023-07-30 05:43:12.000 211 22475.18 152.74 41470.05 88888.00 2023-07-30 05:43:13.000 211 22475.25 152.75 41470.16 88888.00 2023-07-30 05:43:14.000 211 22475.34 152.74 41470.29 88888.00 2023-07-30 05:43:15.000 211 22475.39 152.74 41470.36 47550.22 2023-07-30 05:43:16.000 211 22475.42 152.75 41470.34 88888.00 2023-07-30 05:43:17.000 211 22475.44 152.78 41470.29 88888.00 2023-07-30 05:43:18.000 211 22475.42 152.82 41470.25 88888.00 2023-07-30 05:43:19.000 211 22475.38 152.83 41470.23 88888.00 2023-07-30 05:43:20.000 211 22475.39 152.80 41470.21 47550.23 2023-07-30 05:43:21.000 211 22475.45 152.81 41470.20 88888.00 2023-07-30 05:43:22.000 211 22475.52 152.87 41470.17 88888.00 2023-07-30 05:43:23.000 211 22475.56 152.92 41470.16 88888.00 2023-07-30 05:43:24.000 211 22475.58 152.95 41470.18 88888.00 2023-07-30 05:43:25.000 211 22475.57 152.97 41470.19 47550.31 2023-07-30 05:43:26.000 211 22475.53 153.00 41470.22 88888.00 2023-07-30 05:43:27.000 211 22475.55 153.05 41470.27 88888.00 2023-07-30 05:43:28.000 211 22475.59 153.11 41470.29 88888.00 2023-07-30 05:43:29.000 211 22475.60 153.17 41470.26 88888.00 2023-07-30 05:43:30.000 211 22475.60 153.21 41470.17 47550.34 2023-07-30 05:43:31.000 211 22475.62 153.20 41470.12 88888.00 2023-07-30 05:43:32.000 211 22475.66 153.15 41470.13 88888.00 2023-07-30 05:43:33.000 211 22475.69 153.10 41470.11 88888.00 2023-07-30 05:43:34.000 211 22475.72 153.11 41470.07 88888.00 2023-07-30 05:43:35.000 211 22475.74 153.18 41470.07 47550.38 2023-07-30 05:43:36.000 211 22475.74 153.27 41470.09 88888.00 2023-07-30 05:43:37.000 211 22475.76 153.31 41470.09 88888.00 2023-07-30 05:43:38.000 211 22475.81 153.32 41470.09 88888.00 2023-07-30 05:43:39.000 211 22475.86 153.33 41470.08 88888.00 2023-07-30 05:43:40.000 211 22475.90 153.33 41470.13 47550.43 2023-07-30 05:43:41.000 211 22475.92 153.27 41470.23 88888.00 2023-07-30 05:43:42.000 211 22475.93 153.24 41470.27 88888.00 2023-07-30 05:43:43.000 211 22475.96 153.28 41470.24 88888.00 2023-07-30 05:43:44.000 211 22475.98 153.32 41470.23 88888.00 2023-07-30 05:43:45.000 211 22475.98 153.34 41470.22 47550.50 2023-07-30 05:43:46.000 211 22475.96 153.36 41470.21 88888.00 2023-07-30 05:43:47.000 211 22475.94 153.41 41470.18 88888.00 2023-07-30 05:43:48.000 211 22475.97 153.46 41470.16 88888.00 2023-07-30 05:43:49.000 211 22476.03 153.48 41470.18 88888.00 2023-07-30 05:43:50.000 211 22476.08 153.47 41470.21 47550.54 2023-07-30 05:43:51.000 211 22476.10 153.48 41470.21 88888.00 2023-07-30 05:43:52.000 211 22476.11 153.47 41470.24 88888.00 2023-07-30 05:43:53.000 211 22476.13 153.45 41470.29 88888.00 2023-07-30 05:43:54.000 211 22476.14 153.45 41470.32 88888.00 2023-07-30 05:43:55.000 211 22476.15 153.43 41470.34 47550.64 2023-07-30 05:43:56.000 211 22476.19 153.38 41470.34 88888.00 2023-07-30 05:43:57.000 211 22476.25 153.34 41470.36 88888.00 2023-07-30 05:43:58.000 211 22476.24 153.35 41470.32 88888.00 2023-07-30 05:43:59.000 211 22476.21 153.36 41470.27 88888.00 2023-07-30 05:44:00.000 211 22476.26 153.37 41470.30 47550.64 2023-07-30 05:44:01.000 211 22476.27 153.37 41470.33 88888.00 2023-07-30 05:44:02.000 211 22476.18 153.32 41470.24 88888.00 2023-07-30 05:44:03.000 211 22476.16 153.33 41470.19 88888.00 2023-07-30 05:44:04.000 211 22476.22 153.40 41470.28 88888.00 2023-07-30 05:44:05.000 211 22476.25 153.43 41470.41 47550.72 2023-07-30 05:44:06.000 211 22476.25 153.39 41470.50 88888.00 2023-07-30 05:44:07.000 211 22476.31 153.33 41470.50 88888.00 2023-07-30 05:44:08.000 211 22476.34 153.28 41470.45 88888.00 2023-07-30 05:44:09.000 211 22476.32 153.24 41470.39 88888.00 2023-07-30 05:44:10.000 211 22476.31 153.24 41470.40 47550.73 2023-07-30 05:44:11.000 211 22476.33 153.29 41470.46 88888.00 2023-07-30 05:44:12.000 211 22476.34 153.34 41470.47 88888.00 2023-07-30 05:44:13.000 211 22476.34 153.36 41470.43 88888.00 2023-07-30 05:44:14.000 211 22476.35 153.36 41470.40 88888.00 2023-07-30 05:44:15.000 211 22476.34 153.31 41470.39 47550.75 2023-07-30 05:44:16.000 211 22476.32 153.27 41470.36 88888.00 2023-07-30 05:44:17.000 211 22476.34 153.25 41470.37 88888.00 2023-07-30 05:44:18.000 211 22476.39 153.23 41470.38 88888.00 2023-07-30 05:44:19.000 211 22476.40 153.25 41470.34 88888.00 2023-07-30 05:44:20.000 211 22476.41 153.30 41470.35 47550.77 2023-07-30 05:44:21.000 211 22476.40 153.32 41470.38 88888.00 2023-07-30 05:44:22.000 211 22476.36 153.30 41470.29 88888.00 2023-07-30 05:44:23.000 211 22476.31 153.28 41470.16 88888.00 2023-07-30 05:44:24.000 211 22476.31 153.28 41470.11 88888.00 2023-07-30 05:44:25.000 211 22476.31 153.26 41470.11 47550.75 2023-07-30 05:44:26.000 211 22476.30 153.22 41470.13 88888.00 2023-07-30 05:44:27.000 211 22476.30 153.24 41470.19 88888.00 2023-07-30 05:44:28.000 211 22476.35 153.28 41470.25 88888.00 2023-07-30 05:44:29.000 211 22476.41 153.30 41470.29 88888.00 2023-07-30 05:44:30.000 211 22476.41 153.31 41470.31 47550.77 2023-07-30 05:44:31.000 211 22476.37 153.29 41470.26 88888.00 2023-07-30 05:44:32.000 211 22476.34 153.24 41470.17 88888.00 2023-07-30 05:44:33.000 211 22476.33 153.23 41470.13 88888.00 2023-07-30 05:44:34.000 211 22476.38 153.25 41470.19 88888.00 2023-07-30 05:44:35.000 211 22476.49 153.27 41470.31 47550.82 2023-07-30 05:44:36.000 211 22476.60 153.29 41470.38 88888.00 2023-07-30 05:44:37.000 211 22476.64 153.28 41470.34 88888.00 2023-07-30 05:44:38.000 211 22476.62 153.25 41470.28 88888.00 2023-07-30 05:44:39.000 211 22476.59 153.24 41470.23 88888.00 2023-07-30 05:44:40.000 211 22476.60 153.25 41470.20 47550.82 2023-07-30 05:44:41.000 211 22476.66 153.26 41470.21 88888.00 2023-07-30 05:44:42.000 211 22476.70 153.28 41470.24 88888.00 2023-07-30 05:44:43.000 211 22476.69 153.30 41470.25 88888.00 2023-07-30 05:44:44.000 211 22476.70 153.32 41470.23 88888.00 2023-07-30 05:44:45.000 211 22476.72 153.33 41470.25 47550.89 2023-07-30 05:44:46.000 211 22476.71 153.32 41470.23 88888.00 2023-07-30 05:44:47.000 211 22476.68 153.30 41470.18 88888.00 2023-07-30 05:44:48.000 211 22476.69 153.31 41470.19 88888.00 2023-07-30 05:44:49.000 211 22476.74 153.34 41470.18 88888.00 2023-07-30 05:44:50.000 211 22476.78 153.38 41470.10 47550.91 2023-07-30 05:44:51.000 211 22476.82 153.39 41470.07 88888.00 2023-07-30 05:44:52.000 211 22476.85 153.40 41470.18 88888.00 2023-07-30 05:44:53.000 211 22476.88 153.44 41470.31 88888.00 2023-07-30 05:44:54.000 211 22476.92 153.50 41470.32 88888.00 2023-07-30 05:44:55.000 211 22476.93 153.51 41470.27 47550.95 2023-07-30 05:44:56.000 211 22476.90 153.50 41470.18 88888.00 2023-07-30 05:44:57.000 211 22476.87 153.45 41470.06 88888.00 2023-07-30 05:44:58.000 211 22476.90 153.40 41470.02 88888.00 2023-07-30 05:44:59.000 211 22476.94 153.42 41470.11 88888.00 2023-07-30 05:45:00.000 211 22476.94 153.51 41470.17 47550.92 2023-07-30 05:45:01.000 211 22476.89 153.57 41470.09 88888.00 2023-07-30 05:45:02.000 211 22476.85 153.61 41470.02 88888.00 2023-07-30 05:45:03.000 211 22476.90 153.63 41470.07 88888.00 2023-07-30 05:45:04.000 211 22476.98 153.64 41470.12 88888.00 2023-07-30 05:45:05.000 211 22477.03 153.61 41470.14 47550.95 2023-07-30 05:45:06.000 211 22477.05 153.62 41470.20 88888.00 2023-07-30 05:45:07.000 211 22477.06 153.67 41470.27 88888.00 2023-07-30 05:45:08.000 211 22477.05 153.71 41470.28 88888.00 2023-07-30 05:45:09.000 211 22477.04 153.69 41470.29 88888.00 2023-07-30 05:45:10.000 211 22477.05 153.66 41470.32 47550.98 2023-07-30 05:45:11.000 211 22477.04 153.64 41470.32 88888.00 2023-07-30 05:45:12.000 211 22477.01 153.59 41470.25 88888.00 2023-07-30 05:45:13.000 211 22476.98 153.51 41470.20 88888.00 2023-07-30 05:45:14.000 211 22477.00 153.48 41470.24 88888.00 2023-07-30 05:45:15.000 211 22477.07 153.53 41470.31 47551.02 2023-07-30 05:45:16.000 211 22477.12 153.56 41470.33 88888.00 2023-07-30 05:45:17.000 211 22477.13 153.56 41470.34 88888.00 2023-07-30 05:45:18.000 211 22477.09 153.58 41470.32 88888.00 2023-07-30 05:45:19.000 211 22477.09 153.59 41470.38 88888.00 2023-07-30 05:45:20.000 211 22477.12 153.58 41470.49 47551.06 2023-07-30 05:45:21.000 211 22477.10 153.52 41470.47 88888.00 2023-07-30 05:45:22.000 211 22477.06 153.44 41470.34 88888.00 2023-07-30 05:45:23.000 211 22477.07 153.40 41470.28 88888.00 2023-07-30 05:45:24.000 211 22477.10 153.44 41470.30 88888.00 2023-07-30 05:45:25.000 211 22477.10 153.49 41470.31 47551.07 2023-07-30 05:45:26.000 211 22477.10 153.47 41470.32 88888.00 2023-07-30 05:45:27.000 211 22477.14 153.42 41470.39 88888.00 2023-07-30 05:45:28.000 211 22477.18 153.41 41470.44 88888.00 2023-07-30 05:45:29.000 211 22477.20 153.40 41470.43 88888.00 2023-07-30 05:45:30.000 211 22477.19 153.38 41470.38 47551.04 2023-07-30 05:45:31.000 211 22477.17 153.36 41470.34 88888.00 2023-07-30 05:45:32.000 211 22477.18 153.31 41470.28 88888.00 2023-07-30 05:45:33.000 211 22477.18 153.30 41470.23 88888.00 2023-07-30 05:45:34.000 211 22477.19 153.37 41470.25 88888.00 2023-07-30 05:45:35.000 211 22477.20 153.44 41470.32 47551.11 2023-07-30 05:45:36.000 211 22477.22 153.43 41470.35 88888.00 2023-07-30 05:45:37.000 211 22477.29 153.38 41470.31 88888.00 2023-07-30 05:45:38.000 211 22477.35 153.36 41470.23 88888.00 2023-07-30 05:45:39.000 211 22477.35 153.35 41470.17 88888.00 2023-07-30 05:45:40.000 211 22477.31 153.32 41470.16 47551.10 2023-07-30 05:45:41.000 211 22477.30 153.29 41470.23 88888.00 2023-07-30 05:45:42.000 211 22477.30 153.32 41470.30 88888.00 2023-07-30 05:45:43.000 211 22477.28 153.35 41470.28 88888.00 2023-07-30 05:45:44.000 211 22477.31 153.36 41470.22 88888.00 2023-07-30 05:45:45.000 211 22477.38 153.35 41470.18 47551.17 2023-07-30 05:45:46.000 211 22477.40 153.32 41470.13 88888.00 2023-07-30 05:45:47.000 211 22477.42 153.31 41470.13 88888.00 2023-07-30 05:45:48.000 211 22477.45 153.30 41470.16 88888.00 2023-07-30 05:45:49.000 211 22477.47 153.30 41470.16 88888.00 2023-07-30 05:45:50.000 211 22477.45 153.34 41470.16 47551.15 2023-07-30 05:45:51.000 211 22477.42 153.39 41470.17 88888.00 2023-07-30 05:45:52.000 211 22477.41 153.47 41470.15 88888.00 2023-07-30 05:45:53.000 211 22477.44 153.59 41470.13 88888.00 2023-07-30 05:45:54.000 211 22477.47 153.66 41470.17 88888.00 2023-07-30 05:45:55.000 211 22477.45 153.65 41470.25 47551.17 2023-07-30 05:45:56.000 211 22477.42 153.57 41470.27 88888.00 2023-07-30 05:45:57.000 211 22477.48 153.56 41470.24 88888.00 2023-07-30 05:45:58.000 211 22477.54 153.62 41470.23 88888.00 2023-07-30 05:45:59.000 211 22477.52 153.67 41470.23 88888.00 2023-07-30 05:46:00.000 211 22477.47 153.68 41470.22 47551.20 2023-07-30 05:46:01.000 211 22477.49 153.65 41470.20 88888.00 2023-07-30 05:46:02.000 211 22477.56 153.61 41470.18 88888.00 2023-07-30 05:46:03.000 211 22477.60 153.61 41470.23 88888.00 2023-07-30 05:46:04.000 211 22477.61 153.63 41470.34 88888.00 2023-07-30 05:46:05.000 211 22477.60 153.62 41470.39 47551.20 2023-07-30 05:46:06.000 211 22477.60 153.59 41470.41 88888.00 2023-07-30 05:46:07.000 211 22477.61 153.57 41470.39 88888.00 2023-07-30 05:46:08.000 211 22477.62 153.59 41470.34 88888.00 2023-07-30 05:46:09.000 211 22477.62 153.63 41470.33 88888.00 2023-07-30 05:46:10.000 211 22477.62 153.63 41470.38 47551.24 2023-07-30 05:46:11.000 211 22477.62 153.62 41470.41 88888.00 2023-07-30 05:46:12.000 211 22477.60 153.60 41470.41 88888.00 2023-07-30 05:46:13.000 211 22477.61 153.58 41470.40 88888.00 2023-07-30 05:46:14.000 211 22477.62 153.57 41470.40 88888.00 2023-07-30 05:46:15.000 211 22477.60 153.54 41470.39 47551.19 2023-07-30 05:46:16.000 211 22477.58 153.51 41470.38 88888.00 2023-07-30 05:46:17.000 211 22477.60 153.49 41470.38 88888.00 2023-07-30 05:46:18.000 211 22477.60 153.47 41470.41 88888.00 2023-07-30 05:46:19.000 211 22477.59 153.44 41470.42 88888.00 2023-07-30 05:46:20.000 211 22477.57 153.41 41470.41 47551.20 2023-07-30 05:46:21.000 211 22477.52 153.38 41470.39 88888.00 2023-07-30 05:46:22.000 211 22477.49 153.39 41470.42 88888.00 2023-07-30 05:46:23.000 211 22477.47 153.43 41470.43 88888.00 2023-07-30 05:46:24.000 211 22477.45 153.43 41470.34 88888.00 2023-07-30 05:46:25.000 211 22477.46 153.38 41470.23 47551.19 2023-07-30 05:46:26.000 211 22477.50 153.29 41470.27 88888.00 2023-07-30 05:46:27.000 211 22477.53 153.22 41470.28 88888.00 2023-07-30 05:46:28.000 211 22477.52 153.19 41470.19 88888.00 2023-07-30 05:46:29.000 211 22477.50 153.20 41470.14 88888.00 2023-07-30 05:46:30.000 211 22477.51 153.21 41470.17 47551.19 2023-07-30 05:46:31.000 211 22477.52 153.19 41470.17 88888.00 2023-07-30 05:46:32.000 211 22477.54 153.17 41470.13 88888.00 2023-07-30 05:46:33.000 211 22477.58 153.18 41470.14 88888.00 2023-07-30 05:46:34.000 211 22477.60 153.20 41470.19 88888.00 2023-07-30 05:46:35.000 211 22477.60 153.20 41470.19 47551.15 2023-07-30 05:46:36.000 211 22477.59 153.19 41470.16 88888.00 2023-07-30 05:46:37.000 211 22477.59 153.17 41470.19 88888.00 2023-07-30 05:46:38.000 211 22477.59 153.16 41470.29 88888.00 2023-07-30 05:46:39.000 211 22477.59 153.17 41470.38 88888.00 2023-07-30 05:46:40.000 211 22477.59 153.17 41470.42 47551.16 2023-07-30 05:46:41.000 211 22477.54 153.16 41470.36 88888.00 2023-07-30 05:46:42.000 211 22477.48 153.14 41470.29 88888.00 2023-07-30 05:46:43.000 211 22477.50 153.12 41470.23 88888.00 2023-07-30 05:46:44.000 211 22477.56 153.13 41470.24 88888.00 2023-07-30 05:46:45.000 211 22477.58 153.21 41470.32 47551.14 2023-07-30 05:46:46.000 211 22477.58 153.24 41470.38 88888.00 2023-07-30 05:46:47.000 211 22477.62 153.19 41470.38 88888.00 2023-07-30 05:46:48.000 211 22477.63 153.13 41470.31 88888.00 2023-07-30 05:46:49.000 211 22477.61 153.12 41470.26 88888.00 2023-07-30 05:46:50.000 211 22477.57 153.19 41470.28 47551.14 2023-07-30 05:46:51.000 211 22477.54 153.24 41470.30 88888.00 2023-07-30 05:46:52.000 211 22477.50 153.19 41470.25 88888.00 2023-07-30 05:46:53.000 211 22477.50 153.14 41470.18 88888.00 2023-07-30 05:46:54.000 211 22477.53 153.18 41470.20 88888.00 2023-07-30 05:46:55.000 211 22477.58 153.25 41470.26 47551.14 2023-07-30 05:46:56.000 211 22477.60 153.27 41470.25 88888.00 2023-07-30 05:46:57.000 211 22477.61 153.28 41470.20 88888.00 2023-07-30 05:46:58.000 211 22477.65 153.35 41470.20 88888.00 2023-07-30 05:46:59.000 211 22477.69 153.39 41470.25 88888.00 2023-07-30 05:47:00.000 211 22477.71 153.35 41470.29 47551.15 2023-07-30 05:47:01.000 211 22477.74 153.33 41470.30 88888.00 2023-07-30 05:47:02.000 211 22477.78 153.37 41470.29 88888.00 2023-07-30 05:47:03.000 211 22477.78 153.40 41470.19 88888.00 2023-07-30 05:47:04.000 211 22477.78 153.39 41470.10 88888.00 2023-07-30 05:47:05.000 211 22477.78 153.40 41470.09 47551.15 2023-07-30 05:47:06.000 211 22477.83 153.43 41470.15 88888.00 2023-07-30 05:47:07.000 211 22477.90 153.45 41470.16 88888.00 2023-07-30 05:47:08.000 211 22477.88 153.41 41470.11 88888.00 2023-07-30 05:47:09.000 211 22477.79 153.35 41470.09 88888.00 2023-07-30 05:47:10.000 211 22477.75 153.33 41470.07 47551.14 2023-07-30 05:47:11.000 211 22477.79 153.34 41469.98 88888.00 2023-07-30 05:47:12.000 211 22477.84 153.36 41469.88 88888.00 2023-07-30 05:47:13.000 211 22477.84 153.42 41469.88 88888.00 2023-07-30 05:47:14.000 211 22477.82 153.46 41469.84 88888.00 2023-07-30 05:47:15.000 211 22477.83 153.47 41469.80 47551.13 2023-07-30 05:47:16.000 211 22477.91 153.49 41469.84 88888.00 2023-07-30 05:47:17.000 211 22477.97 153.53 41469.87 88888.00 2023-07-30 05:47:18.000 211 22477.96 153.55 41469.86 88888.00 2023-07-30 05:47:19.000 211 22477.91 153.56 41469.86 88888.00 2023-07-30 05:47:20.000 211 22477.90 153.58 41469.89 47551.14 2023-07-30 05:47:21.000 211 22477.92 153.56 41469.94 88888.00 2023-07-30 05:47:22.000 211 22477.94 153.55 41469.98 88888.00 2023-07-30 05:47:23.000 211 22477.95 153.61 41469.99 88888.00 2023-07-30 05:47:24.000 211 22477.93 153.68 41469.89 88888.00 2023-07-30 05:47:25.000 211 22477.91 153.63 41469.82 47551.13 2023-07-30 05:47:26.000 211 22477.92 153.56 41469.86 88888.00 2023-07-30 05:47:27.000 211 22477.96 153.55 41469.93 88888.00 2023-07-30 05:47:28.000 211 22477.99 153.58 41469.96 88888.00 2023-07-30 05:47:29.000 211 22478.00 153.62 41469.98 88888.00 2023-07-30 05:47:30.000 211 22478.01 153.66 41469.93 47551.16 2023-07-30 05:47:31.000 211 22477.97 153.67 41469.81 88888.00 2023-07-30 05:47:32.000 211 22477.92 153.69 41469.70 88888.00 2023-07-30 05:47:33.000 211 22477.90 153.74 41469.68 88888.00 2023-07-30 05:47:34.000 211 22477.89 153.77 41469.74 88888.00 2023-07-30 05:47:35.000 211 22477.90 153.77 41469.85 47551.17 2023-07-30 05:47:36.000 211 22477.93 153.77 41469.93 88888.00 2023-07-30 05:47:37.000 211 22477.99 153.81 41469.91 88888.00 2023-07-30 05:47:38.000 211 22478.05 153.87 41469.82 88888.00 2023-07-30 05:47:39.000 211 22478.07 153.90 41469.82 88888.00 2023-07-30 05:47:40.000 211 22478.07 153.89 41469.91 47551.20 2023-07-30 05:47:41.000 211 22478.06 153.85 41469.94 88888.00 2023-07-30 05:47:42.000 211 22478.06 153.83 41469.86 88888.00 2023-07-30 05:47:43.000 211 22478.06 153.86 41469.84 88888.00 2023-07-30 05:47:44.000 211 22478.12 153.89 41469.93 88888.00 2023-07-30 05:47:45.000 211 22478.17 153.90 41470.00 47551.17 2023-07-30 05:47:46.000 211 22478.15 153.90 41469.98 88888.00 2023-07-30 05:47:47.000 211 22478.11 153.88 41469.90 88888.00 2023-07-30 05:47:48.000 211 22478.10 153.90 41469.90 88888.00 2023-07-30 05:47:49.000 211 22478.12 153.93 41469.98 88888.00 2023-07-30 05:47:50.000 211 22478.12 153.87 41469.99 47551.15 2023-07-30 05:47:51.000 211 22478.06 153.82 41469.94 88888.00 2023-07-30 05:47:52.000 211 22478.00 153.82 41469.89 88888.00 2023-07-30 05:47:53.000 211 22478.00 153.85 41469.90 88888.00 2023-07-30 05:47:54.000 211 22478.07 153.88 41469.94 88888.00 2023-07-30 05:47:55.000 211 22478.12 153.94 41469.99 47551.14 2023-07-30 05:47:56.000 211 22478.14 154.00 41470.04 88888.00 2023-07-30 05:47:57.000 211 22478.15 154.04 41470.05 88888.00 2023-07-30 05:47:58.000 211 22478.13 154.03 41469.98 88888.00 2023-07-30 05:47:59.000 211 22478.09 154.03 41469.88 88888.00 2023-07-30 05:48:00.000 211 22478.06 154.06 41469.89 47551.13 2023-07-30 05:48:01.000 211 22478.03 154.07 41469.94 88888.00 2023-07-30 05:48:02.000 211 22478.00 154.06 41469.96 88888.00 2023-07-30 05:48:03.000 211 22477.98 154.07 41469.94 88888.00 2023-07-30 05:48:04.000 211 22477.97 154.09 41469.89 88888.00 2023-07-30 05:48:05.000 211 22477.97 154.11 41469.87 47551.09 2023-07-30 05:48:06.000 211 22477.93 154.10 41469.83 88888.00 2023-07-30 05:48:07.000 211 22477.84 154.11 41469.79 88888.00 2023-07-30 05:48:08.000 211 22477.78 154.17 41469.82 88888.00 2023-07-30 05:48:09.000 211 22477.81 154.21 41469.89 88888.00 2023-07-30 05:48:10.000 211 22477.87 154.25 41469.90 47551.04 2023-07-30 05:48:11.000 211 22477.92 154.31 41469.86 88888.00 2023-07-30 05:48:12.000 211 22477.94 154.32 41469.83 88888.00 2023-07-30 05:48:13.000 211 22477.91 154.31 41469.86 88888.00 2023-07-30 05:48:14.000 211 22477.85 154.29 41469.86 88888.00 2023-07-30 05:48:15.000 211 22477.81 154.26 41469.79 47551.01 2023-07-30 05:48:16.000 211 22477.80 154.26 41469.71 88888.00 2023-07-30 05:48:17.000 211 22477.79 154.31 41469.66 88888.00 2023-07-30 05:48:18.000 211 22477.78 154.36 41469.60 88888.00 2023-07-30 05:48:19.000 211 22477.79 154.38 41469.58 88888.00 2023-07-30 05:48:20.000 211 22477.80 154.35 41469.67 47551.00 2023-07-30 05:48:21.000 211 22477.84 154.36 41469.78 88888.00 2023-07-30 05:48:22.000 211 22477.87 154.42 41469.79 88888.00 2023-07-30 05:48:23.000 211 22477.84 154.48 41469.71 88888.00 2023-07-30 05:48:24.000 211 22477.81 154.53 41469.64 88888.00 2023-07-30 05:48:25.000 211 22477.82 154.53 41469.63 47550.95 2023-07-30 05:48:26.000 211 22477.82 154.49 41469.57 88888.00 2023-07-30 05:48:27.000 211 22477.81 154.47 41469.52 88888.00 2023-07-30 05:48:28.000 211 22477.84 154.52 41469.60 88888.00 2023-07-30 05:48:29.000 211 22477.91 154.61 41469.71 88888.00 2023-07-30 05:48:30.000 211 22477.94 154.70 41469.69 47550.96 2023-07-30 05:48:31.000 211 22477.91 154.77 41469.59 88888.00 2023-07-30 05:48:32.000 211 22477.88 154.83 41469.55 88888.00 2023-07-30 05:48:33.000 211 22477.87 154.87 41469.56 88888.00 2023-07-30 05:48:34.000 211 22477.86 154.89 41469.50 88888.00 2023-07-30 05:48:35.000 211 22477.87 154.92 41469.46 47550.95 2023-07-30 05:48:36.000 211 22477.90 154.97 41469.49 88888.00 2023-07-30 05:48:37.000 211 22477.90 155.00 41469.50 88888.00 2023-07-30 05:48:38.000 211 22477.85 155.02 41469.52 88888.00 2023-07-30 05:48:39.000 211 22477.78 155.01 41469.57 88888.00 2023-07-30 05:48:40.000 211 22477.69 155.01 41469.54 47550.89 2023-07-30 05:48:41.000 211 22477.65 155.06 41469.49 88888.00 2023-07-30 05:48:42.000 211 22477.69 155.10 41469.51 88888.00 2023-07-30 05:48:43.000 211 22477.71 155.14 41469.57 88888.00 2023-07-30 05:48:44.000 211 22477.68 155.19 41469.54 88888.00 2023-07-30 05:48:45.000 211 22477.67 155.18 41469.46 47550.90 2023-07-30 05:48:46.000 211 22477.70 155.18 41469.46 88888.00 2023-07-30 05:48:47.000 211 22477.72 155.23 41469.49 88888.00 2023-07-30 05:48:48.000 211 22477.69 155.24 41469.45 88888.00 2023-07-30 05:48:49.000 211 22477.63 155.19 41469.37 88888.00 2023-07-30 05:48:50.000 211 22477.60 155.18 41469.38 47550.82 2023-07-30 05:48:51.000 211 22477.63 155.20 41469.48 88888.00 2023-07-30 05:48:52.000 211 22477.71 155.27 41469.59 88888.00 2023-07-30 05:48:53.000 211 22477.78 155.34 41469.66 88888.00 2023-07-30 05:48:54.000 211 22477.82 155.38 41469.68 88888.00 2023-07-30 05:48:55.000 211 22477.84 155.38 41469.69 47550.88 2023-07-30 05:48:56.000 211 22477.80 155.34 41469.68 88888.00 2023-07-30 05:48:57.000 211 22477.74 155.30 41469.61 88888.00 2023-07-30 05:48:58.000 211 22477.70 155.32 41469.52 88888.00 2023-07-30 05:48:59.000 211 22477.68 155.35 41469.48 88888.00 2023-07-30 05:49:00.000 211 22477.66 155.40 41469.61 47550.77 2023-07-30 05:49:01.000 211 22477.61 155.43 41469.74 88888.00 2023-07-30 05:49:02.000 211 22477.51 155.44 41469.70 88888.00 2023-07-30 05:49:03.000 211 22477.43 155.48 41469.62 88888.00 2023-07-30 05:49:04.000 211 22477.40 155.47 41469.56 88888.00 2023-07-30 05:49:05.000 211 22477.41 155.39 41469.53 47550.74 2023-07-30 05:49:06.000 211 22477.42 155.33 41469.53 88888.00 2023-07-30 05:49:07.000 211 22477.44 155.31 41469.54 88888.00 2023-07-30 05:49:08.000 211 22477.47 155.30 41469.53 88888.00 2023-07-30 05:49:09.000 211 22477.50 155.33 41469.58 88888.00 2023-07-30 05:49:10.000 211 22477.51 155.32 41469.66 47550.71 2023-07-30 05:49:11.000 211 22477.48 155.25 41469.68 88888.00 2023-07-30 05:49:12.000 211 22477.44 155.18 41469.62 88888.00 2023-07-30 05:49:13.000 211 22477.42 155.14 41469.58 88888.00 2023-07-30 05:49:14.000 211 22477.44 155.12 41469.62 88888.00 2023-07-30 05:49:15.000 211 22477.42 155.10 41469.68 47550.68 2023-07-30 05:49:16.000 211 22477.37 155.08 41469.65 88888.00 2023-07-30 05:49:17.000 211 22477.30 155.12 41469.62 88888.00 2023-07-30 05:49:18.000 211 22477.23 155.21 41469.64 88888.00 2023-07-30 05:49:19.000 211 22477.23 155.27 41469.69 88888.00 2023-07-30 05:49:20.000 211 22477.29 155.26 41469.73 47550.62 2023-07-30 05:49:21.000 211 22477.30 155.22 41469.69 88888.00 2023-07-30 05:49:22.000 211 22477.28 155.21 41469.64 88888.00 2023-07-30 05:49:23.000 211 22477.26 155.21 41469.62 88888.00 2023-07-30 05:49:24.000 211 22477.21 155.13 41469.59 88888.00 2023-07-30 05:49:25.000 211 22477.17 155.06 41469.66 47550.55 2023-07-30 05:49:26.000 211 22477.19 155.08 41469.81 88888.00 2023-07-30 05:49:27.000 211 22477.22 155.10 41469.89 88888.00 2023-07-30 05:49:28.000 211 22477.19 155.12 41469.85 88888.00 2023-07-30 05:49:29.000 211 22477.12 155.13 41469.75 88888.00 2023-07-30 05:49:30.000 211 22477.09 155.12 41469.73 47550.57 2023-07-30 05:49:31.000 211 22477.13 155.11 41469.81 88888.00 2023-07-30 05:49:32.000 211 22477.15 155.08 41469.80 88888.00 2023-07-30 05:49:33.000 211 22477.11 155.07 41469.73 88888.00 2023-07-30 05:49:34.000 211 22477.10 155.09 41469.75 88888.00 2023-07-30 05:49:35.000 211 22477.09 155.08 41469.80 47550.48 2023-07-30 05:49:36.000 211 22477.09 155.06 41469.82 88888.00 2023-07-30 05:49:37.000 211 22477.09 155.09 41469.86 88888.00 2023-07-30 05:49:38.000 211 22477.09 155.19 41469.88 88888.00 2023-07-30 05:49:39.000 211 22477.08 155.23 41469.86 88888.00 2023-07-30 05:49:40.000 211 22477.08 155.21 41469.82 47550.45 2023-07-30 05:49:41.000 211 22477.08 155.24 41469.78 88888.00 2023-07-30 05:49:42.000 211 22477.09 155.29 41469.79 88888.00 2023-07-30 05:49:43.000 211 22477.11 155.32 41469.85 88888.00 2023-07-30 05:49:44.000 211 22477.10 155.33 41469.82 88888.00 2023-07-30 05:49:45.000 211 22477.07 155.34 41469.70 47550.35 2023-07-30 05:49:46.000 211 22477.03 155.35 41469.63 88888.00 2023-07-30 05:49:47.000 211 22477.03 155.38 41469.63 88888.00 2023-07-30 05:49:48.000 211 22477.08 155.41 41469.68 88888.00 2023-07-30 05:49:49.000 211 22477.10 155.39 41469.72 88888.00 2023-07-30 05:49:50.000 211 22477.06 155.35 41469.74 47550.33 2023-07-30 05:49:51.000 211 22477.00 155.35 41469.73 88888.00 2023-07-30 05:49:52.000 211 22476.95 155.35 41469.69 88888.00 2023-07-30 05:49:53.000 211 22476.93 155.34 41469.69 88888.00 2023-07-30 05:49:54.000 211 22476.90 155.30 41469.69 88888.00 2023-07-30 05:49:55.000 211 22476.89 155.29 41469.64 47550.34 2023-07-30 05:49:56.000 211 22476.93 155.28 41469.62 88888.00 2023-07-30 05:49:57.000 211 22477.03 155.25 41469.66 88888.00 2023-07-30 05:49:58.000 211 22477.11 155.26 41469.71 88888.00 2023-07-30 05:49:59.000 211 22477.11 155.29 41469.72 88888.00 2023-07-30 05:50:00.000 211 22477.04 155.28 41469.66 47550.29 2023-07-30 05:50:01.000 211 22476.99 155.25 41469.59 88888.00 2023-07-30 05:50:02.000 211 22476.97 155.23 41469.58 88888.00 2023-07-30 05:50:03.000 211 22476.99 155.23 41469.62 88888.00 2023-07-30 05:50:04.000 211 22477.02 155.26 41469.66 88888.00 2023-07-30 05:50:05.000 211 22477.05 155.28 41469.72 47550.28 2023-07-30 05:50:06.000 211 22477.04 155.30 41469.76 88888.00 2023-07-30 05:50:07.000 211 22477.01 155.35 41469.71 88888.00 2023-07-30 05:50:08.000 211 22476.97 155.43 41469.66 88888.00 2023-07-30 05:50:09.000 211 22476.94 155.47 41469.64 88888.00 2023-07-30 05:50:10.000 211 22476.90 155.47 41469.59 47550.20 2023-07-30 05:50:11.000 211 22476.85 155.45 41469.54 88888.00 2023-07-30 05:50:12.000 211 22476.85 155.50 41469.56 88888.00 2023-07-30 05:50:13.000 211 22476.87 155.58 41469.57 88888.00 2023-07-30 05:50:14.000 211 22476.85 155.60 41469.51 88888.00 2023-07-30 05:50:15.000 211 22476.81 155.59 41469.46 47550.21 2023-07-30 05:50:16.000 211 22476.79 155.63 41469.49 88888.00 2023-07-30 05:50:17.000 211 22476.77 155.67 41469.49 88888.00 2023-07-30 05:50:18.000 211 22476.74 155.66 41469.43 88888.00 2023-07-30 05:50:19.000 211 22476.73 155.65 41469.42 88888.00 2023-07-30 05:50:20.000 211 22476.75 155.66 41469.50 47550.16 2023-07-30 05:50:21.000 211 22476.75 155.68 41469.59 88888.00 2023-07-30 05:50:22.000 211 22476.72 155.63 41469.59 88888.00 2023-07-30 05:50:23.000 211 22476.69 155.58 41469.56 88888.00 2023-07-30 05:50:24.000 211 22476.72 155.59 41469.57 88888.00 2023-07-30 05:50:25.000 211 22476.74 155.60 41469.55 47550.15 2023-07-30 05:50:26.000 211 22476.70 155.58 41469.48 88888.00 2023-07-30 05:50:27.000 211 22476.68 155.57 41469.39 88888.00 2023-07-30 05:50:28.000 211 22476.67 155.56 41469.31 88888.00 2023-07-30 05:50:29.000 211 22476.69 155.58 41469.28 88888.00 2023-07-30 05:50:30.000 211 22476.73 155.57 41469.31 47550.14 2023-07-30 05:50:31.000 211 22476.79 155.59 41469.38 88888.00 2023-07-30 05:50:32.000 211 22476.83 155.63 41469.40 88888.00 2023-07-30 05:50:33.000 211 22476.82 155.63 41469.35 88888.00 2023-07-30 05:50:34.000 211 22476.83 155.67 41469.36 88888.00 2023-07-30 05:50:35.000 211 22476.84 155.72 41469.38 47550.09 2023-07-30 05:50:36.000 211 22476.80 155.71 41469.34 88888.00 2023-07-30 05:50:37.000 211 22476.76 155.71 41469.30 88888.00 2023-07-30 05:50:38.000 211 22476.77 155.74 41469.30 88888.00 2023-07-30 05:50:39.000 211 22476.80 155.79 41469.33 88888.00 2023-07-30 05:50:40.000 211 22476.82 155.82 41469.40 47550.08 2023-07-30 05:50:41.000 211 22476.83 155.83 41469.45 88888.00 2023-07-30 05:50:42.000 211 22476.81 155.82 41469.46 88888.00 2023-07-30 05:50:43.000 211 22476.78 155.79 41469.48 88888.00 2023-07-30 05:50:44.000 211 22476.74 155.75 41469.46 88888.00 2023-07-30 05:50:45.000 211 22476.66 155.72 41469.39 47550.04 2023-07-30 05:50:46.000 211 22476.60 155.70 41469.36 88888.00 2023-07-30 05:50:47.000 211 22476.59 155.74 41469.32 88888.00 2023-07-30 05:50:48.000 211 22476.65 155.78 41469.25 88888.00 2023-07-30 05:50:49.000 211 22476.73 155.79 41469.26 88888.00 2023-07-30 05:50:50.000 211 22476.77 155.81 41469.35 47550.03 2023-07-30 05:50:51.000 211 22476.75 155.90 41469.43 88888.00 2023-07-30 05:50:52.000 211 22476.69 155.91 41469.40 88888.00 2023-07-30 05:50:53.000 211 22476.69 155.83 41469.32 88888.00 2023-07-30 05:50:54.000 211 22476.76 155.83 41469.34 88888.00 2023-07-30 05:50:55.000 211 22476.79 155.91 41469.40 47549.98 2023-07-30 05:50:56.000 211 22476.78 155.99 41469.46 88888.00 2023-07-30 05:50:57.000 211 22476.78 156.03 41469.45 88888.00 2023-07-30 05:50:58.000 211 22476.74 156.02 41469.38 88888.00 2023-07-30 05:50:59.000 211 22476.73 156.00 41469.32 88888.00 2023-07-30 05:51:00.000 211 22476.77 156.03 41469.31 47550.00 2023-07-30 05:51:01.000 211 22476.79 156.04 41469.31 88888.00 2023-07-30 05:51:02.000 211 22476.77 156.02 41469.33 88888.00 2023-07-30 05:51:03.000 211 22476.75 156.02 41469.33 88888.00 2023-07-30 05:51:04.000 211 22476.78 156.07 41469.34 88888.00 2023-07-30 05:51:05.000 211 22476.82 156.12 41469.40 47550.02 2023-07-30 05:51:06.000 211 22476.83 156.10 41469.43 88888.00 2023-07-30 05:51:07.000 211 22476.85 156.08 41469.46 88888.00 2023-07-30 05:51:08.000 211 22476.87 156.14 41469.57 88888.00 2023-07-30 05:51:09.000 211 22476.84 156.19 41469.62 88888.00 2023-07-30 05:51:10.000 211 22476.77 156.14 41469.54 47549.98 2023-07-30 05:51:11.000 211 22476.74 156.07 41469.55 88888.00 2023-07-30 05:51:12.000 211 22476.77 156.03 41469.63 88888.00 2023-07-30 05:51:13.000 211 22476.79 156.05 41469.64 88888.00 2023-07-30 05:51:14.000 211 22476.79 156.10 41469.62 88888.00 2023-07-30 05:51:15.000 211 22476.80 156.12 41469.64 47550.01 2023-07-30 05:51:16.000 211 22476.81 156.06 41469.64 88888.00 2023-07-30 05:51:17.000 211 22476.79 155.94 41469.57 88888.00 2023-07-30 05:51:18.000 211 22476.78 155.87 41469.49 88888.00 2023-07-30 05:51:19.000 211 22476.80 155.93 41469.46 88888.00 2023-07-30 05:51:20.000 211 22476.78 155.98 41469.46 47550.01 2023-07-30 05:51:21.000 211 22476.78 155.95 41469.47 88888.00 2023-07-30 05:51:22.000 211 22476.85 155.92 41469.48 88888.00 2023-07-30 05:51:23.000 211 22476.93 155.93 41469.52 88888.00 2023-07-30 05:51:24.000 211 22476.92 155.94 41469.59 88888.00 2023-07-30 05:51:25.000 211 22476.86 155.93 41469.60 47550.03 2023-07-30 05:51:26.000 211 22476.82 155.93 41469.51 88888.00 2023-07-30 05:51:27.000 211 22476.82 155.95 41469.36 88888.00 2023-07-30 05:51:28.000 211 22476.87 155.96 41469.24 88888.00 2023-07-30 05:51:29.000 211 22476.91 156.02 41469.25 88888.00 2023-07-30 05:51:30.000 211 22476.88 156.13 41469.36 47550.03 2023-07-30 05:51:31.000 211 22476.88 156.19 41469.44 88888.00 2023-07-30 05:51:32.000 211 22476.97 156.22 41469.46 88888.00 2023-07-30 05:51:33.000 211 22476.98 156.22 41469.43 88888.00 2023-07-30 05:51:34.000 211 22476.90 156.18 41469.38 88888.00 2023-07-30 05:51:35.000 211 22476.91 156.19 41469.36 47550.02 2023-07-30 05:51:36.000 211 22477.00 156.22 41469.33 88888.00 2023-07-30 05:51:37.000 211 22477.04 156.19 41469.27 88888.00 2023-07-30 05:51:38.000 211 22477.01 156.15 41469.21 88888.00 2023-07-30 05:51:39.000 211 22477.00 156.15 41469.20 88888.00 2023-07-30 05:51:40.000 211 22476.99 156.14 41469.19 47550.09 2023-07-30 05:51:41.000 211 22476.98 156.12 41469.18 88888.00 2023-07-30 05:51:42.000 211 22476.98 156.10 41469.21 88888.00 2023-07-30 05:51:43.000 211 22476.99 156.10 41469.25 88888.00 2023-07-30 05:51:44.000 211 22477.08 156.14 41469.31 88888.00 2023-07-30 05:51:45.000 211 22477.18 156.18 41469.31 47550.09 2023-07-30 05:51:46.000 211 22477.22 156.20 41469.28 88888.00 2023-07-30 05:51:47.000 211 22477.18 156.18 41469.24 88888.00 2023-07-30 05:51:48.000 211 22477.12 156.17 41469.18 88888.00 2023-07-30 05:51:49.000 211 22477.13 156.22 41469.19 88888.00 2023-07-30 05:51:50.000 211 22477.22 156.31 41469.29 47550.09 2023-07-30 05:51:51.000 211 22477.27 156.36 41469.37 88888.00 2023-07-30 05:51:52.000 211 22477.28 156.36 41469.42 88888.00 2023-07-30 05:51:53.000 211 22477.29 156.33 41469.46 88888.00 2023-07-30 05:51:54.000 211 22477.26 156.34 41469.46 88888.00 2023-07-30 05:51:55.000 211 22477.23 156.39 41469.39 47550.10 2023-07-30 05:51:56.000 211 22477.25 156.42 41469.33 88888.00 2023-07-30 05:51:57.000 211 22477.29 156.45 41469.30 88888.00 2023-07-30 05:51:58.000 211 22477.32 156.48 41469.27 88888.00 2023-07-30 05:51:59.000 211 22477.33 156.50 41469.24 88888.00 2023-07-30 05:52:00.000 211 22477.32 156.58 41469.27 47550.11 2023-07-30 05:52:01.000 211 22477.29 156.63 41469.24 88888.00 2023-07-30 05:52:02.000 211 22477.28 156.62 41469.14 88888.00 2023-07-30 05:52:03.000 211 22477.31 156.65 41469.07 88888.00 2023-07-30 05:52:04.000 211 22477.30 156.72 41469.08 88888.00 2023-07-30 05:52:05.000 211 22477.27 156.76 41469.12 47550.14 2023-07-30 05:52:06.000 211 22477.26 156.79 41469.23 88888.00 2023-07-30 05:52:07.000 211 22477.28 156.81 41469.35 88888.00 2023-07-30 05:52:08.000 211 22477.30 156.78 41469.37 88888.00 2023-07-30 05:52:09.000 211 22477.31 156.74 41469.32 88888.00 2023-07-30 05:52:10.000 211 22477.29 156.71 41469.27 47550.09 2023-07-30 05:52:11.000 211 22477.29 156.73 41469.22 88888.00 2023-07-30 05:52:12.000 211 22477.35 156.81 41469.25 88888.00 2023-07-30 05:52:13.000 211 22477.43 156.87 41469.36 88888.00 2023-07-30 05:52:14.000 211 22477.45 156.90 41469.39 88888.00 2023-07-30 05:52:15.000 211 22477.40 156.94 41469.30 47550.13 2023-07-30 05:52:16.000 211 22477.34 156.94 41469.18 88888.00 2023-07-30 05:52:17.000 211 22477.33 156.92 41469.11 88888.00 2023-07-30 05:52:18.000 211 22477.37 156.91 41469.07 88888.00 2023-07-30 05:52:19.000 211 22477.40 156.95 41469.09 88888.00 2023-07-30 05:52:20.000 211 22477.39 157.02 41469.13 47550.10 2023-07-30 05:52:21.000 211 22477.36 157.04 41469.16 88888.00 2023-07-30 05:52:22.000 211 22477.36 157.04 41469.18 88888.00 2023-07-30 05:52:23.000 211 22477.36 157.05 41469.17 88888.00 2023-07-30 05:52:24.000 211 22477.32 157.06 41469.12 88888.00 2023-07-30 05:52:25.000 211 22477.27 157.09 41469.10 47550.09 2023-07-30 05:52:26.000 211 22477.27 157.16 41469.14 88888.00 2023-07-30 05:52:27.000 211 22477.31 157.22 41469.20 88888.00 2023-07-30 05:52:28.000 211 22477.37 157.19 41469.23 88888.00 2023-07-30 05:52:29.000 211 22477.40 157.13 41469.22 88888.00 2023-07-30 05:52:30.000 211 22477.41 157.15 41469.19 47550.13 2023-07-30 05:52:31.000 211 22477.42 157.21 41469.16 88888.00 2023-07-30 05:52:32.000 211 22477.39 157.20 41469.08 88888.00 2023-07-30 05:52:33.000 211 22477.35 157.14 41468.99 88888.00 2023-07-30 05:52:34.000 211 22477.39 157.12 41469.02 88888.00 2023-07-30 05:52:35.000 211 22477.44 157.15 41469.13 47550.14 2023-07-30 05:52:36.000 211 22477.42 157.20 41469.21 88888.00 2023-07-30 05:52:37.000 211 22477.37 157.23 41469.21 88888.00 2023-07-30 05:52:38.000 211 22477.33 157.23 41469.20 88888.00 2023-07-30 05:52:39.000 211 22477.32 157.19 41469.19 88888.00 2023-07-30 05:52:40.000 211 22477.31 157.12 41469.16 47550.12 2023-07-30 05:52:41.000 211 22477.32 157.09 41469.12 88888.00 2023-07-30 05:52:42.000 211 22477.34 157.14 41469.11 88888.00 2023-07-30 05:52:43.000 211 22477.33 157.18 41469.06 88888.00 2023-07-30 05:52:44.000 211 22477.27 157.19 41468.97 88888.00 2023-07-30 05:52:45.000 211 22477.20 157.19 41468.94 47550.04 2023-07-30 05:52:46.000 211 22477.18 157.23 41469.06 88888.00 2023-07-30 05:52:47.000 211 22477.19 157.33 41469.21 88888.00 2023-07-30 05:52:48.000 211 22477.18 157.40 41469.21 88888.00 2023-07-30 05:52:49.000 211 22477.17 157.36 41469.11 88888.00 2023-07-30 05:52:50.000 211 22477.18 157.31 41469.10 47550.03 2023-07-30 05:52:51.000 211 22477.18 157.33 41469.19 88888.00 2023-07-30 05:52:52.000 211 22477.15 157.40 41469.29 88888.00 2023-07-30 05:52:53.000 211 22477.12 157.47 41469.30 88888.00 2023-07-30 05:52:54.000 211 22477.14 157.48 41469.23 88888.00 2023-07-30 05:52:55.000 211 22477.18 157.44 41469.20 47549.99 2023-07-30 05:52:56.000 211 22477.18 157.41 41469.24 88888.00 2023-07-30 05:52:57.000 211 22477.16 157.44 41469.28 88888.00 2023-07-30 05:52:58.000 211 22477.12 157.49 41469.26 88888.00 2023-07-30 05:52:59.000 211 22477.09 157.54 41469.18 88888.00 2023-07-30 05:53:00.000 211 22477.03 157.56 41469.07 47549.93 2023-07-30 05:53:01.000 211 22477.01 157.55 41469.05 88888.00 2023-07-30 05:53:02.000 211 22477.04 157.56 41469.11 88888.00 2023-07-30 05:53:03.000 211 22477.08 157.62 41469.17 88888.00 2023-07-30 05:53:04.000 211 22477.10 157.71 41469.22 88888.00 2023-07-30 05:53:05.000 211 22477.10 157.81 41469.23 47549.89 2023-07-30 05:53:06.000 211 22477.06 157.86 41469.21 88888.00 2023-07-30 05:53:07.000 211 22477.00 157.88 41469.21 88888.00 2023-07-30 05:53:08.000 211 22476.96 157.93 41469.26 88888.00 2023-07-30 05:53:09.000 211 22476.94 158.00 41469.27 88888.00 2023-07-30 05:53:10.000 211 22476.96 158.01 41469.23 47549.85 2023-07-30 05:53:11.000 211 22477.01 157.97 41469.23 88888.00 2023-07-30 05:53:12.000 211 22477.07 157.99 41469.25 88888.00 2023-07-30 05:53:13.000 211 22477.09 158.02 41469.23 88888.00 2023-07-30 05:53:14.000 211 22477.05 158.02 41469.19 88888.00 2023-07-30 05:53:15.000 211 22476.99 158.05 41469.11 47549.84 2023-07-30 05:53:16.000 211 22476.95 158.10 41469.06 88888.00 2023-07-30 05:53:17.000 211 22476.96 158.14 41469.09 88888.00 2023-07-30 05:53:18.000 211 22476.98 158.17 41469.10 88888.00 2023-07-30 05:53:19.000 211 22476.98 158.22 41469.00 88888.00 2023-07-30 05:53:20.000 211 22476.99 158.28 41468.97 47549.83 2023-07-30 05:53:21.000 211 22477.02 158.30 41469.07 88888.00 2023-07-30 05:53:22.000 211 22477.05 158.32 41469.16 88888.00 2023-07-30 05:53:23.000 211 22477.04 158.39 41469.18 88888.00 2023-07-30 05:53:24.000 211 22477.02 158.47 41469.19 88888.00 2023-07-30 05:53:25.000 211 22476.97 158.51 41469.16 47549.80 2023-07-30 05:53:26.000 211 22476.91 158.50 41469.10 88888.00 2023-07-30 05:53:27.000 211 22476.91 158.50 41469.07 88888.00 2023-07-30 05:53:28.000 211 22476.99 158.53 41469.07 88888.00 2023-07-30 05:53:29.000 211 22477.05 158.58 41469.06 88888.00 2023-07-30 05:53:30.000 211 22477.08 158.61 41469.03 47549.82 2023-07-30 05:53:31.000 211 22477.10 158.65 41469.02 88888.00 2023-07-30 05:53:32.000 211 22477.14 158.76 41469.07 88888.00 2023-07-30 05:53:33.000 211 22477.14 158.85 41469.11 88888.00 2023-07-30 05:53:34.000 211 22477.07 158.88 41469.04 88888.00 2023-07-30 05:53:35.000 211 22477.02 158.92 41468.98 47549.80 2023-07-30 05:53:36.000 211 22477.00 158.99 41468.96 88888.00 2023-07-30 05:53:37.000 211 22476.98 159.05 41468.95 88888.00 2023-07-30 05:53:38.000 211 22477.01 159.06 41468.97 88888.00 2023-07-30 05:53:39.000 211 22477.08 159.05 41469.03 88888.00 2023-07-30 05:53:40.000 211 22477.13 159.04 41469.09 47549.80 2023-07-30 05:53:41.000 211 22477.15 159.05 41469.12 88888.00 2023-07-30 05:53:42.000 211 22477.15 159.08 41469.16 88888.00 2023-07-30 05:53:43.000 211 22477.10 159.09 41469.20 88888.00 2023-07-30 05:53:44.000 211 22477.02 159.07 41469.19 88888.00 2023-07-30 05:53:45.000 211 22477.02 159.08 41469.21 47549.81 2023-07-30 05:53:46.000 211 22477.08 159.09 41469.25 88888.00 2023-07-30 05:53:47.000 211 22477.09 159.07 41469.23 88888.00 2023-07-30 05:53:48.000 211 22477.09 159.08 41469.23 88888.00 2023-07-30 05:53:49.000 211 22477.13 159.12 41469.24 88888.00 2023-07-30 05:53:50.000 211 22477.16 159.12 41469.23 47549.88 2023-07-30 05:53:51.000 211 22477.14 159.10 41469.19 88888.00 2023-07-30 05:53:52.000 211 22477.11 159.11 41469.11 88888.00 2023-07-30 05:53:53.000 211 22477.17 159.11 41469.01 88888.00 2023-07-30 05:53:54.000 211 22477.28 159.08 41468.98 88888.00 2023-07-30 05:53:55.000 211 22477.34 159.10 41469.03 47549.92 2023-07-30 05:53:56.000 211 22477.35 159.15 41469.07 88888.00 2023-07-30 05:53:57.000 211 22477.37 159.16 41469.12 88888.00 2023-07-30 05:53:58.000 211 22477.41 159.14 41469.26 88888.00 2023-07-30 05:53:59.000 211 22477.47 159.13 41469.41 88888.00 2023-07-30 05:54:00.000 211 22477.47 159.12 41469.43 47549.94 2023-07-30 05:54:01.000 211 22477.45 159.12 41469.32 88888.00 2023-07-30 05:54:02.000 211 22477.47 159.11 41469.21 88888.00 2023-07-30 05:54:03.000 211 22477.49 159.07 41469.18 88888.00 2023-07-30 05:54:04.000 211 22477.49 159.08 41469.21 88888.00 2023-07-30 05:54:05.000 211 22477.51 159.18 41469.33 47549.96 2023-07-30 05:54:06.000 211 22477.53 159.26 41469.41 88888.00 2023-07-30 05:54:07.000 211 22477.50 159.24 41469.35 88888.00 2023-07-30 05:54:08.000 211 22477.43 159.18 41469.21 88888.00 2023-07-30 05:54:09.000 211 22477.40 159.19 41469.16 88888.00 2023-07-30 05:54:10.000 211 22477.45 159.25 41469.26 47549.94 2023-07-30 05:54:11.000 211 22477.47 159.28 41469.32 88888.00 2023-07-30 05:54:12.000 211 22477.46 159.30 41469.33 88888.00 2023-07-30 05:54:13.000 211 22477.49 159.35 41469.36 88888.00 2023-07-30 05:54:14.000 211 22477.51 159.38 41469.33 88888.00 2023-07-30 05:54:15.000 211 22477.52 159.40 41469.27 47549.99 2023-07-30 05:54:16.000 211 22477.54 159.39 41469.25 88888.00 2023-07-30 05:54:17.000 211 22477.56 159.31 41469.24 88888.00 2023-07-30 05:54:18.000 211 22477.58 159.24 41469.25 88888.00 2023-07-30 05:54:19.000 211 22477.57 159.24 41469.27 88888.00 2023-07-30 05:54:20.000 211 22477.53 159.26 41469.23 47549.98 2023-07-30 05:54:21.000 211 22477.50 159.25 41469.18 88888.00 2023-07-30 05:54:22.000 211 22477.53 159.23 41469.16 88888.00 2023-07-30 05:54:23.000 211 22477.56 159.21 41469.14 88888.00 2023-07-30 05:54:24.000 211 22477.54 159.21 41469.16 88888.00 2023-07-30 05:54:25.000 211 22477.49 159.22 41469.13 47550.03 2023-07-30 05:54:26.000 211 22477.49 159.21 41469.05 88888.00 2023-07-30 05:54:27.000 211 22477.54 159.21 41469.04 88888.00 2023-07-30 05:54:28.000 211 22477.56 159.23 41469.11 88888.00 2023-07-30 05:54:29.000 211 22477.56 159.26 41469.12 88888.00 2023-07-30 05:54:30.000 211 22477.56 159.26 41469.03 47549.97 2023-07-30 05:54:31.000 211 22477.53 159.26 41468.93 88888.00 2023-07-30 05:54:32.000 211 22477.52 159.34 41468.94 88888.00 2023-07-30 05:54:33.000 211 22477.56 159.45 41469.02 88888.00 2023-07-30 05:54:34.000 211 22477.60 159.52 41469.10 88888.00 2023-07-30 05:54:35.000 211 22477.59 159.58 41469.14 47549.99 2023-07-30 05:54:36.000 211 22477.55 159.62 41469.14 88888.00 2023-07-30 05:54:37.000 211 22477.49 159.62 41469.11 88888.00 2023-07-30 05:54:38.000 211 22477.47 159.62 41469.07 88888.00 2023-07-30 05:54:39.000 211 22477.49 159.62 41469.09 88888.00 2023-07-30 05:54:40.000 211 22477.50 159.61 41469.12 47549.96 2023-07-30 05:54:41.000 211 22477.47 159.64 41469.12 88888.00 2023-07-30 05:54:42.000 211 22477.44 159.68 41469.11 88888.00 2023-07-30 05:54:43.000 211 22477.43 159.70 41469.11 88888.00 2023-07-30 05:54:44.000 211 22477.42 159.70 41469.12 88888.00 2023-07-30 05:54:45.000 211 22477.38 159.67 41469.15 47549.92 2023-07-30 05:54:46.000 211 22477.37 159.63 41469.12 88888.00 2023-07-30 05:54:47.000 211 22477.35 159.59 41469.01 88888.00 2023-07-30 05:54:48.000 211 22477.31 159.56 41468.95 88888.00 2023-07-30 05:54:49.000 211 22477.28 159.54 41468.99 88888.00 2023-07-30 05:54:50.000 211 22477.28 159.52 41469.02 47549.92 2023-07-30 05:54:51.000 211 22477.27 159.56 41469.00 88888.00 2023-07-30 05:54:52.000 211 22477.31 159.62 41469.01 88888.00 2023-07-30 05:54:53.000 211 22477.35 159.63 41469.05 88888.00 2023-07-30 05:54:54.000 211 22477.32 159.61 41469.04 88888.00 2023-07-30 05:54:55.000 211 22477.26 159.58 41469.04 47549.89 2023-07-30 05:54:56.000 211 22477.25 159.57 41469.07 88888.00 2023-07-30 05:54:57.000 211 22477.24 159.61 41469.07 88888.00 2023-07-30 05:54:58.000 211 22477.21 159.65 41468.99 88888.00 2023-07-30 05:54:59.000 211 22477.26 159.67 41468.94 88888.00 2023-07-30 05:55:00.000 211 22477.35 159.68 41468.98 47549.85 2023-07-30 05:55:01.000 211 22477.36 159.65 41469.04 88888.00 2023-07-30 05:55:02.000 211 22477.32 159.61 41469.07 88888.00 2023-07-30 05:55:03.000 211 22477.29 159.62 41469.07 88888.00 2023-07-30 05:55:04.000 211 22477.31 159.67 41469.08 88888.00 2023-07-30 05:55:05.000 211 22477.34 159.70 41469.07 47549.88 2023-07-30 05:55:06.000 211 22477.33 159.69 41469.01 88888.00 2023-07-30 05:55:07.000 211 22477.28 159.66 41468.93 88888.00 2023-07-30 05:55:08.000 211 22477.25 159.62 41468.98 88888.00 2023-07-30 05:55:09.000 211 22477.26 159.60 41469.05 88888.00 2023-07-30 05:55:10.000 211 22477.30 159.57 41469.02 47549.85 2023-07-30 05:55:11.000 211 22477.32 159.56 41469.00 88888.00 2023-07-30 05:55:12.000 211 22477.31 159.58 41469.03 88888.00 2023-07-30 05:55:13.000 211 22477.32 159.57 41469.02 88888.00 2023-07-30 05:55:14.000 211 22477.36 159.52 41469.00 88888.00 2023-07-30 05:55:15.000 211 22477.37 159.49 41469.01 47549.85 2023-07-30 05:55:16.000 211 22477.39 159.52 41469.01 88888.00 2023-07-30 05:55:17.000 211 22477.41 159.55 41469.04 88888.00 2023-07-30 05:55:18.000 211 22477.39 159.55 41469.08 88888.00 2023-07-30 05:55:19.000 211 22477.38 159.59 41469.07 88888.00 2023-07-30 05:55:20.000 211 22477.42 159.67 41469.03 47549.84 2023-07-30 05:55:21.000 211 22477.43 159.74 41468.98 88888.00 2023-07-30 05:55:22.000 211 22477.35 159.72 41468.93 88888.00 2023-07-30 05:55:23.000 211 22477.26 159.65 41468.87 88888.00 2023-07-30 05:55:24.000 211 22477.28 159.63 41468.84 88888.00 2023-07-30 05:55:25.000 211 22477.34 159.69 41468.89 47549.82 2023-07-30 05:55:26.000 211 22477.34 159.74 41468.94 88888.00 2023-07-30 05:55:27.000 211 22477.33 159.77 41468.91 88888.00 2023-07-30 05:55:28.000 211 22477.36 159.80 41468.88 88888.00 2023-07-30 05:55:29.000 211 22477.38 159.81 41468.87 88888.00 2023-07-30 05:55:30.000 211 22477.34 159.81 41468.94 47549.79 2023-07-30 05:55:31.000 211 22477.31 159.82 41469.01 88888.00 2023-07-30 05:55:32.000 211 22477.28 159.80 41468.99 88888.00 2023-07-30 05:55:33.000 211 22477.26 159.77 41468.91 88888.00 2023-07-30 05:55:34.000 211 22477.22 159.73 41468.89 88888.00 2023-07-30 05:55:35.000 211 22477.16 159.68 41468.89 47549.74 2023-07-30 05:55:36.000 211 22477.10 159.67 41468.89 88888.00 2023-07-30 05:55:37.000 211 22477.12 159.70 41468.87 88888.00 2023-07-30 05:55:38.000 211 22477.17 159.70 41468.85 88888.00 2023-07-30 05:55:39.000 211 22477.16 159.69 41468.86 88888.00 2023-07-30 05:55:40.000 211 22477.12 159.69 41468.87 47549.69 2023-07-30 05:55:41.000 211 22477.12 159.71 41468.90 88888.00 2023-07-30 05:55:42.000 211 22477.11 159.76 41468.91 88888.00 2023-07-30 05:55:43.000 211 22477.08 159.79 41468.91 88888.00 2023-07-30 05:55:44.000 211 22477.07 159.81 41468.95 88888.00 2023-07-30 05:55:45.000 211 22477.06 159.85 41469.00 47549.57 2023-07-30 05:55:46.000 211 22477.00 159.85 41468.93 88888.00 2023-07-30 05:55:47.000 211 22476.88 159.86 41468.81 88888.00 2023-07-30 05:55:48.000 211 22476.80 159.92 41468.77 88888.00 2023-07-30 05:55:49.000 211 22476.82 159.97 41468.80 88888.00 2023-07-30 05:55:50.000 211 22476.89 160.03 41468.87 47549.54 2023-07-30 05:55:51.000 211 22476.92 160.08 41468.94 88888.00 2023-07-30 05:55:52.000 211 22476.87 160.06 41468.91 88888.00 2023-07-30 05:55:53.000 211 22476.79 160.02 41468.84 88888.00 2023-07-30 05:55:54.000 211 22476.76 160.02 41468.88 88888.00 2023-07-30 05:55:55.000 211 22476.81 160.05 41468.99 47549.52 2023-07-30 05:55:56.000 211 22476.83 160.09 41469.00 88888.00 2023-07-30 05:55:57.000 211 22476.80 160.09 41468.91 88888.00 2023-07-30 05:55:58.000 211 22476.78 160.04 41468.80 88888.00 2023-07-30 05:55:59.000 211 22476.78 160.01 41468.75 88888.00 2023-07-30 05:56:00.000 211 22476.81 160.02 41468.79 47549.51 2023-07-30 05:56:01.000 211 22476.88 160.05 41468.85 88888.00 2023-07-30 05:56:02.000 211 22476.91 160.08 41468.90 88888.00 2023-07-30 05:56:03.000 211 22476.86 160.11 41468.91 88888.00 2023-07-30 05:56:04.000 211 22476.83 160.09 41468.88 88888.00 2023-07-30 05:56:05.000 211 22476.86 160.04 41468.85 47549.49 2023-07-30 05:56:06.000 211 22476.89 160.04 41468.88 88888.00 2023-07-30 05:56:07.000 211 22476.86 160.13 41468.88 88888.00 2023-07-30 05:56:08.000 211 22476.81 160.19 41468.81 88888.00 2023-07-30 05:56:09.000 211 22476.81 160.18 41468.79 88888.00 2023-07-30 05:56:10.000 211 22476.77 160.14 41468.85 47549.45 2023-07-30 05:56:11.000 211 22476.65 160.10 41468.86 88888.00 2023-07-30 05:56:12.000 211 22476.56 160.09 41468.84 88888.00 2023-07-30 05:56:13.000 211 22476.60 160.10 41468.88 88888.00 2023-07-30 05:56:14.000 211 22476.68 160.10 41468.93 88888.00 2023-07-30 05:56:15.000 211 22476.72 160.10 41469.00 47549.42 2023-07-30 05:56:16.000 211 22476.70 160.13 41469.10 88888.00 2023-07-30 05:56:17.000 211 22476.64 160.15 41469.14 88888.00 2023-07-30 05:56:18.000 211 22476.59 160.13 41469.11 88888.00 2023-07-30 05:56:19.000 211 22476.56 160.07 41469.04 88888.00 2023-07-30 05:56:20.000 211 22476.53 160.08 41468.96 47549.39 2023-07-30 05:56:21.000 211 22476.50 160.12 41468.89 88888.00 2023-07-30 05:56:22.000 211 22476.51 160.10 41468.87 88888.00 2023-07-30 05:56:23.000 211 22476.59 160.05 41468.91 88888.00 2023-07-30 05:56:24.000 211 22476.65 160.03 41468.96 88888.00 2023-07-30 05:56:25.000 211 22476.65 160.01 41468.98 47549.35 2023-07-30 05:56:26.000 211 22476.65 159.97 41468.94 88888.00 2023-07-30 05:56:27.000 211 22476.69 159.95 41468.88 88888.00 2023-07-30 05:56:28.000 211 22476.72 159.94 41468.89 88888.00 2023-07-30 05:56:29.000 211 22476.71 159.92 41468.96 88888.00 2023-07-30 05:56:30.000 211 22476.69 159.89 41468.98 47549.33 2023-07-30 05:56:31.000 211 22476.69 159.85 41468.96 88888.00 2023-07-30 05:56:32.000 211 22476.73 159.83 41468.95 88888.00 2023-07-30 05:56:33.000 211 22476.76 159.86 41468.93 88888.00 2023-07-30 05:56:34.000 211 22476.75 159.90 41468.88 88888.00 2023-07-30 05:56:35.000 211 22476.71 159.86 41468.83 47549.37 2023-07-30 05:56:36.000 211 22476.67 159.79 41468.82 88888.00 2023-07-30 05:56:37.000 211 22476.65 159.77 41468.86 88888.00 2023-07-30 05:56:38.000 211 22476.61 159.79 41468.93 88888.00 2023-07-30 05:56:39.000 211 22476.58 159.83 41468.97 88888.00 2023-07-30 05:56:40.000 211 22476.58 159.86 41468.95 47549.32 2023-07-30 05:56:41.000 211 22476.60 159.85 41468.87 88888.00 2023-07-30 05:56:42.000 211 22476.59 159.81 41468.80 88888.00 2023-07-30 05:56:43.000 211 22476.56 159.81 41468.81 88888.00 2023-07-30 05:56:44.000 211 22476.52 159.83 41468.82 88888.00 2023-07-30 05:56:45.000 211 22476.47 159.80 41468.81 47549.28 2023-07-30 05:56:46.000 211 22476.41 159.73 41468.79 88888.00 2023-07-30 05:56:47.000 211 22476.39 159.72 41468.77 88888.00 2023-07-30 05:56:48.000 211 22476.43 159.75 41468.78 88888.00 2023-07-30 05:56:49.000 211 22476.47 159.77 41468.82 88888.00 2023-07-30 05:56:50.000 211 22476.46 159.77 41468.82 47549.24 2023-07-30 05:56:51.000 211 22476.45 159.79 41468.77 88888.00 2023-07-30 05:56:52.000 211 22476.47 159.83 41468.72 88888.00 2023-07-30 05:56:53.000 211 22476.50 159.87 41468.71 88888.00 2023-07-30 05:56:54.000 211 22476.55 159.85 41468.74 88888.00 2023-07-30 05:56:55.000 211 22476.56 159.79 41468.79 47549.26 2023-07-30 05:56:56.000 211 22476.53 159.77 41468.83 88888.00 2023-07-30 05:56:57.000 211 22476.48 159.82 41468.83 88888.00 2023-07-30 05:56:58.000 211 22476.43 159.88 41468.83 88888.00 2023-07-30 05:56:59.000 211 22476.41 159.92 41468.81 88888.00 2023-07-30 05:57:00.000 211 22476.42 159.92 41468.76 47549.26 2023-07-30 05:57:01.000 211 22476.44 159.86 41468.72 88888.00 2023-07-30 05:57:02.000 211 22476.50 159.81 41468.69 88888.00 2023-07-30 05:57:03.000 211 22476.49 159.82 41468.67 88888.00 2023-07-30 05:57:04.000 211 22476.42 159.84 41468.73 88888.00 2023-07-30 05:57:05.000 211 22476.39 159.85 41468.82 47549.25 2023-07-30 05:57:06.000 211 22476.43 159.85 41468.86 88888.00 2023-07-30 05:57:07.000 211 22476.48 159.85 41468.86 88888.00 2023-07-30 05:57:08.000 211 22476.49 159.86 41468.87 88888.00 2023-07-30 05:57:09.000 211 22476.49 159.83 41468.87 88888.00 2023-07-30 05:57:10.000 211 22476.49 159.77 41468.85 47549.21 2023-07-30 05:57:11.000 211 22476.47 159.71 41468.82 88888.00 2023-07-30 05:57:12.000 211 22476.46 159.68 41468.78 88888.00 2023-07-30 05:57:13.000 211 22476.50 159.66 41468.84 88888.00 2023-07-30 05:57:14.000 211 22476.53 159.69 41468.93 88888.00 2023-07-30 05:57:15.000 211 22476.50 159.77 41468.91 47549.21 2023-07-30 05:57:16.000 211 22476.44 159.81 41468.82 88888.00 2023-07-30 05:57:17.000 211 22476.42 159.76 41468.75 88888.00 2023-07-30 05:57:18.000 211 22476.40 159.71 41468.75 88888.00 2023-07-30 05:57:19.000 211 22476.34 159.71 41468.73 88888.00 2023-07-30 05:57:20.000 211 22476.26 159.73 41468.66 47549.19 2023-07-30 05:57:21.000 211 22476.24 159.75 41468.63 88888.00 2023-07-30 05:57:22.000 211 22476.31 159.75 41468.69 88888.00 2023-07-30 05:57:23.000 211 22476.36 159.76 41468.70 88888.00 2023-07-30 05:57:24.000 211 22476.34 159.85 41468.67 88888.00 2023-07-30 05:57:25.000 211 22476.30 159.92 41468.69 47549.17 2023-07-30 05:57:26.000 211 22476.28 159.94 41468.73 88888.00 2023-07-30 05:57:27.000 211 22476.29 159.95 41468.68 88888.00 2023-07-30 05:57:28.000 211 22476.28 159.94 41468.56 88888.00 2023-07-30 05:57:29.000 211 22476.31 159.92 41468.53 88888.00 2023-07-30 05:57:30.000 211 22476.38 159.96 41468.65 47549.14 2023-07-30 05:57:31.000 211 22476.40 160.03 41468.73 88888.00 2023-07-30 05:57:32.000 211 22476.39 160.08 41468.65 88888.00 2023-07-30 05:57:33.000 211 22476.38 160.09 41468.56 88888.00 2023-07-30 05:57:34.000 211 22476.35 160.04 41468.54 88888.00 2023-07-30 05:57:35.000 211 22476.34 159.99 41468.50 47549.10 2023-07-30 05:57:36.000 211 22476.38 159.99 41468.46 88888.00 2023-07-30 05:57:37.000 211 22476.43 160.04 41468.53 88888.00 2023-07-30 05:57:38.000 211 22476.44 160.13 41468.67 88888.00 2023-07-30 05:57:39.000 211 22476.43 160.24 41468.74 88888.00 2023-07-30 05:57:40.000 211 22476.41 160.27 41468.73 47549.06 2023-07-30 05:57:41.000 211 22476.38 160.20 41468.69 88888.00 2023-07-30 05:57:42.000 211 22476.35 160.10 41468.61 88888.00 2023-07-30 05:57:43.000 211 22476.32 160.08 41468.56 88888.00 2023-07-30 05:57:44.000 211 22476.29 160.12 41468.53 88888.00 2023-07-30 05:57:45.000 211 22476.26 160.16 41468.48 47549.05 2023-07-30 05:57:46.000 211 22476.26 160.21 41468.45 88888.00 2023-07-30 05:57:47.000 211 22476.28 160.29 41468.49 88888.00 2023-07-30 05:57:48.000 211 22476.29 160.32 41468.54 88888.00 2023-07-30 05:57:49.000 211 22476.29 160.32 41468.56 88888.00 2023-07-30 05:57:50.000 211 22476.32 160.33 41468.53 47549.06 2023-07-30 05:57:51.000 211 22476.35 160.34 41468.47 88888.00 2023-07-30 05:57:52.000 211 22476.35 160.33 41468.41 88888.00 2023-07-30 05:57:53.000 211 22476.34 160.34 41468.38 88888.00 2023-07-30 05:57:54.000 211 22476.36 160.38 41468.39 88888.00 2023-07-30 05:57:55.000 211 22476.41 160.44 41468.44 47549.02 2023-07-30 05:57:56.000 211 22476.46 160.50 41468.46 88888.00 2023-07-30 05:57:57.000 211 22476.45 160.55 41468.43 88888.00 2023-07-30 05:57:58.000 211 22476.44 160.58 41468.37 88888.00 2023-07-30 05:57:59.000 211 22476.46 160.60 41468.29 88888.00 2023-07-30 05:58:00.000 211 22476.44 160.60 41468.22 47549.03 2023-07-30 05:58:01.000 211 22476.36 160.58 41468.17 88888.00 2023-07-30 05:58:02.000 211 22476.33 160.58 41468.17 88888.00 2023-07-30 05:58:03.000 211 22476.34 160.61 41468.29 88888.00 2023-07-30 05:58:04.000 211 22476.33 160.65 41468.44 88888.00 2023-07-30 05:58:05.000 211 22476.32 160.65 41468.51 47549.03 2023-07-30 05:58:06.000 211 22476.36 160.63 41468.46 88888.00 2023-07-30 05:58:07.000 211 22476.42 160.62 41468.39 88888.00 2023-07-30 05:58:08.000 211 22476.44 160.57 41468.34 88888.00 2023-07-30 05:58:09.000 211 22476.41 160.49 41468.28 88888.00 2023-07-30 05:58:10.000 211 22476.38 160.48 41468.30 47549.07 2023-07-30 05:58:11.000 211 22476.43 160.52 41468.36 88888.00 2023-07-30 05:58:12.000 211 22476.46 160.52 41468.34 88888.00 2023-07-30 05:58:13.000 211 22476.47 160.54 41468.29 88888.00 2023-07-30 05:58:14.000 211 22476.50 160.63 41468.34 88888.00 2023-07-30 05:58:15.000 211 22476.50 160.66 41468.38 47549.07 2023-07-30 05:58:16.000 211 22476.48 160.60 41468.36 88888.00 2023-07-30 05:58:17.000 211 22476.49 160.58 41468.35 88888.00 2023-07-30 05:58:18.000 211 22476.53 160.60 41468.37 88888.00 2023-07-30 05:58:19.000 211 22476.59 160.61 41468.38 88888.00 2023-07-30 05:58:20.000 211 22476.63 160.61 41468.42 47549.10 2023-07-30 05:58:21.000 211 22476.62 160.64 41468.48 88888.00 2023-07-30 05:58:22.000 211 22476.58 160.66 41468.55 88888.00 2023-07-30 05:58:23.000 211 22476.56 160.67 41468.60 88888.00 2023-07-30 05:58:24.000 211 22476.53 160.65 41468.52 88888.00 2023-07-30 05:58:25.000 211 22476.50 160.62 41468.38 47549.16 2023-07-30 05:58:26.000 211 22476.52 160.60 41468.30 88888.00 2023-07-30 05:58:27.000 211 22476.58 160.63 41468.30 88888.00 2023-07-30 05:58:28.000 211 22476.67 160.69 41468.38 88888.00 2023-07-30 05:58:29.000 211 22476.77 160.69 41468.46 88888.00 2023-07-30 05:58:30.000 211 22476.84 160.60 41468.46 47549.20 2023-07-30 05:58:31.000 211 22476.89 160.49 41468.41 88888.00 2023-07-30 05:58:32.000 211 22476.89 160.42 41468.33 88888.00 2023-07-30 05:58:33.000 211 22476.84 160.43 41468.24 88888.00 2023-07-30 05:58:34.000 211 22476.81 160.49 41468.26 88888.00 2023-07-30 05:58:35.000 211 22476.82 160.52 41468.31 47549.21 2023-07-30 05:58:36.000 211 22476.82 160.52 41468.32 88888.00 2023-07-30 05:58:37.000 211 22476.84 160.50 41468.30 88888.00 2023-07-30 05:58:38.000 211 22476.91 160.51 41468.27 88888.00 2023-07-30 05:58:39.000 211 22476.97 160.54 41468.23 88888.00 2023-07-30 05:58:40.000 211 22476.96 160.56 41468.26 47549.23 2023-07-30 05:58:41.000 211 22476.93 160.56 41468.31 88888.00 2023-07-30 05:58:42.000 211 22476.93 160.54 41468.31 88888.00 2023-07-30 05:58:43.000 211 22476.97 160.53 41468.27 88888.00 2023-07-30 05:58:44.000 211 22476.99 160.57 41468.25 88888.00 2023-07-30 05:58:45.000 211 22476.97 160.60 41468.30 47549.26 2023-07-30 05:58:46.000 211 22476.98 160.60 41468.39 88888.00 2023-07-30 05:58:47.000 211 22477.03 160.58 41468.45 88888.00 2023-07-30 05:58:48.000 211 22477.05 160.55 41468.40 88888.00 2023-07-30 05:58:49.000 211 22477.06 160.53 41468.33 88888.00 2023-07-30 05:58:50.000 211 22477.08 160.52 41468.35 47549.28 2023-07-30 05:58:51.000 211 22477.08 160.50 41468.34 88888.00 2023-07-30 05:58:52.000 211 22477.03 160.45 41468.26 88888.00 2023-07-30 05:58:53.000 211 22477.03 160.43 41468.27 88888.00 2023-07-30 05:58:54.000 211 22477.09 160.47 41468.41 88888.00 2023-07-30 05:58:55.000 211 22477.13 160.50 41468.51 47549.31 2023-07-30 05:58:56.000 211 22477.11 160.49 41468.48 88888.00 2023-07-30 05:58:57.000 211 22477.07 160.41 41468.42 88888.00 2023-07-30 05:58:58.000 211 22477.06 160.34 41468.41 88888.00 2023-07-30 05:58:59.000 211 22477.08 160.33 41468.37 88888.00 2023-07-30 05:59:00.000 211 22477.10 160.35 41468.31 47549.29 2023-07-30 05:59:01.000 211 22477.14 160.38 41468.36 88888.00 2023-07-30 05:59:02.000 211 22477.17 160.38 41468.44 88888.00 2023-07-30 05:59:03.000 211 22477.17 160.35 41468.43 88888.00 2023-07-30 05:59:04.000 211 22477.15 160.31 41468.38 88888.00 2023-07-30 05:59:05.000 211 22477.13 160.28 41468.29 47549.37 2023-07-30 05:59:06.000 211 22477.10 160.24 41468.20 88888.00 2023-07-30 05:59:07.000 211 22477.10 160.18 41468.20 88888.00 2023-07-30 05:59:08.000 211 22477.14 160.14 41468.27 88888.00 2023-07-30 05:59:09.000 211 22477.19 160.17 41468.34 88888.00 2023-07-30 05:59:10.000 211 22477.23 160.24 41468.40 47549.37 2023-07-30 05:59:11.000 211 22477.23 160.23 41468.37 88888.00 2023-07-30 05:59:12.000 211 22477.24 160.14 41468.28 88888.00 2023-07-30 05:59:13.000 211 22477.26 160.08 41468.24 88888.00 2023-07-30 05:59:14.000 211 22477.27 160.04 41468.25 88888.00 2023-07-30 05:59:15.000 211 22477.26 160.00 41468.25 47549.41 2023-07-30 05:59:16.000 211 22477.25 159.95 41468.23 88888.00 2023-07-30 05:59:17.000 211 22477.28 159.92 41468.27 88888.00 2023-07-30 05:59:18.000 211 22477.28 159.94 41468.34 88888.00 2023-07-30 05:59:19.000 211 22477.26 159.95 41468.38 88888.00 2023-07-30 05:59:20.000 211 22477.25 159.94 41468.37 47549.45 2023-07-30 05:59:21.000 211 22477.30 159.92 41468.38 88888.00 2023-07-30 05:59:22.000 211 22477.32 159.85 41468.38 88888.00 2023-07-30 05:59:23.000 211 22477.32 159.78 41468.32 88888.00 2023-07-30 05:59:24.000 211 22477.31 159.79 41468.26 88888.00 2023-07-30 05:59:25.000 211 22477.32 159.80 41468.27 47549.45 2023-07-30 05:59:26.000 211 22477.37 159.78 41468.37 88888.00 2023-07-30 05:59:27.000 211 22477.43 159.77 41468.47 88888.00 2023-07-30 05:59:28.000 211 22477.43 159.78 41468.51 88888.00 2023-07-30 05:59:29.000 211 22477.40 159.82 41468.52 88888.00 2023-07-30 05:59:30.000 211 22477.39 159.83 41468.54 47549.45 2023-07-30 05:59:31.000 211 22477.36 159.76 41468.51 88888.00 2023-07-30 05:59:32.000 211 22477.31 159.68 41468.48 88888.00 2023-07-30 05:59:33.000 211 22477.28 159.65 41468.51 88888.00 2023-07-30 05:59:34.000 211 22477.31 159.67 41468.60 88888.00 2023-07-30 05:59:35.000 211 22477.38 159.72 41468.63 47549.47 2023-07-30 05:59:36.000 211 22477.46 159.74 41468.55 88888.00 2023-07-30 05:59:37.000 211 22477.50 159.71 41468.43 88888.00 2023-07-30 05:59:38.000 211 22477.48 159.67 41468.38 88888.00 2023-07-30 05:59:39.000 211 22477.42 159.60 41468.37 88888.00 2023-07-30 05:59:40.000 211 22477.38 159.56 41468.30 47549.45 2023-07-30 05:59:41.000 211 22477.36 159.57 41468.25 88888.00 2023-07-30 05:59:42.000 211 22477.33 159.58 41468.24 88888.00 2023-07-30 05:59:43.000 211 22477.33 159.63 41468.28 88888.00 2023-07-30 05:59:44.000 211 22477.35 159.72 41468.34 88888.00 2023-07-30 05:59:45.000 211 22477.37 159.73 41468.36 47549.41 2023-07-30 05:59:46.000 211 22477.36 159.66 41468.32 88888.00 2023-07-30 05:59:47.000 211 22477.33 159.58 41468.24 88888.00 2023-07-30 05:59:48.000 211 22477.34 159.55 41468.23 88888.00 2023-07-30 05:59:49.000 211 22477.37 159.57 41468.33 88888.00 2023-07-30 05:59:50.000 211 22477.34 159.57 41468.40 47549.43 2023-07-30 05:59:51.000 211 22477.31 159.59 41468.43 88888.00 2023-07-30 05:59:52.000 211 22477.32 159.66 41468.43 88888.00 2023-07-30 05:59:53.000 211 22477.33 159.67 41468.44 88888.00 2023-07-30 05:59:54.000 211 22477.32 159.61 41468.46 88888.00 2023-07-30 05:59:55.000 211 22477.26 159.56 41468.50 47549.36 2023-07-30 05:59:56.000 211 22477.19 159.54 41468.49 88888.00 2023-07-30 05:59:57.000 211 22477.19 159.51 41468.46 88888.00 2023-07-30 05:59:58.000 211 22477.19 159.47 41468.43 88888.00 2023-07-30 05:59:59.000 211 22477.19 159.45 41468.41 88888.00 2023-07-30 06:00:00.000 211 22477.21 159.46 41468.50 47549.34 2023-07-30 06:00:01.000 211 22477.20 159.46 41468.63 88888.00 2023-07-30 06:00:02.000 211 22477.18 159.44 41468.71 88888.00 2023-07-30 06:00:03.000 211 22477.15 159.40 41468.72 88888.00 2023-07-30 06:00:04.000 211 22477.15 159.31 41468.67 88888.00 2023-07-30 06:00:05.000 211 22477.16 159.25 41468.59 47549.28 2023-07-30 06:00:06.000 211 22477.12 159.25 41468.46 88888.00 2023-07-30 06:00:07.000 211 22477.06 159.26 41468.38 88888.00 2023-07-30 06:00:08.000 211 22477.06 159.32 41468.43 88888.00 2023-07-30 06:00:09.000 211 22477.10 159.43 41468.54 88888.00 2023-07-30 06:00:10.000 211 22477.13 159.47 41468.57 47549.24 2023-07-30 06:00:11.000 211 22477.10 159.41 41468.51 88888.00 2023-07-30 06:00:12.000 211 22477.03 159.31 41468.45 88888.00 2023-07-30 06:00:13.000 211 22476.99 159.26 41468.43 88888.00 2023-07-30 06:00:14.000 211 22476.99 159.28 41468.40 88888.00 2023-07-30 06:00:15.000 211 22477.00 159.27 41468.38 47549.15 2023-07-30 06:00:16.000 211 22477.02 159.31 41468.44 88888.00 2023-07-30 06:00:17.000 211 22477.01 159.39 41468.52 88888.00 2023-07-30 06:00:18.000 211 22476.94 159.40 41468.47 88888.00 2023-07-30 06:00:19.000 211 22476.91 159.35 41468.34 88888.00 2023-07-30 06:00:20.000 211 22476.91 159.32 41468.27 47549.15 2023-07-30 06:00:21.000 211 22476.88 159.31 41468.30 88888.00 2023-07-30 06:00:22.000 211 22476.86 159.32 41468.38 88888.00 2023-07-30 06:00:23.000 211 22476.88 159.38 41468.47 88888.00 2023-07-30 06:00:24.000 211 22476.93 159.44 41468.53 88888.00 2023-07-30 06:00:25.000 211 22476.99 159.44 41468.51 47549.15 2023-07-30 06:00:26.000 211 22477.02 159.37 41468.45 88888.00 2023-07-30 06:00:27.000 211 22477.00 159.32 41468.41 88888.00 2023-07-30 06:00:28.000 211 22476.94 159.31 41468.43 88888.00 2023-07-30 06:00:29.000 211 22476.90 159.32 41468.47 88888.00 2023-07-30 06:00:30.000 211 22476.94 159.36 41468.55 47549.11 2023-07-30 06:00:31.000 211 22476.97 159.40 41468.59 88888.00 2023-07-30 06:00:32.000 211 22476.94 159.43 41468.50 88888.00 2023-07-30 06:00:33.000 211 22476.90 159.49 41468.40 88888.00 2023-07-30 06:00:34.000 211 22476.89 159.54 41468.38 88888.00 2023-07-30 06:00:35.000 211 22476.91 159.53 41468.41 47549.10 2023-07-30 06:00:36.000 211 22476.92 159.53 41468.43 88888.00 2023-07-30 06:00:37.000 211 22476.90 159.54 41468.44 88888.00 2023-07-30 06:00:38.000 211 22476.91 159.53 41468.45 88888.00 2023-07-30 06:00:39.000 211 22476.94 159.53 41468.50 88888.00 2023-07-30 06:00:40.000 211 22476.94 159.53 41468.51 47549.06 2023-07-30 06:00:41.000 211 22476.90 159.55 41468.53 88888.00 2023-07-30 06:00:42.000 211 22476.90 159.60 41468.59 88888.00 2023-07-30 06:00:43.000 211 22476.92 159.66 41468.62 88888.00 2023-07-30 06:00:44.000 211 22476.92 159.65 41468.56 88888.00 2023-07-30 06:00:45.000 211 22476.89 159.58 41468.45 47549.03 2023-07-30 06:00:46.000 211 22476.83 159.49 41468.40 88888.00 2023-07-30 06:00:47.000 211 22476.76 159.46 41468.43 88888.00 2023-07-30 06:00:48.000 211 22476.72 159.46 41468.48 88888.00 2023-07-30 06:00:49.000 211 22476.73 159.50 41468.52 88888.00 2023-07-30 06:00:50.000 211 22476.72 159.52 41468.54 47548.99 2023-07-30 06:00:51.000 211 22476.68 159.50 41468.49 88888.00 2023-07-30 06:00:52.000 211 22476.67 159.47 41468.44 88888.00 2023-07-30 06:00:53.000 211 22476.68 159.44 41468.41 88888.00 2023-07-30 06:00:54.000 211 22476.64 159.41 41468.35 88888.00 2023-07-30 06:00:55.000 211 22476.57 159.38 41468.24 47548.97 2023-07-30 06:00:56.000 211 22476.57 159.36 41468.20 88888.00 2023-07-30 06:00:57.000 211 22476.58 159.35 41468.25 88888.00 2023-07-30 06:00:58.000 211 22476.54 159.41 41468.29 88888.00 2023-07-30 06:00:59.000 211 22476.48 159.50 41468.34 88888.00 2023-07-30 06:01:00.000 211 22476.47 159.52 41468.40 47548.91 2023-07-30 06:01:01.000 211 22476.47 159.46 41468.35 88888.00 2023-07-30 06:01:02.000 211 22476.44 159.38 41468.21 88888.00 2023-07-30 06:01:03.000 211 22476.45 159.34 41468.16 88888.00 2023-07-30 06:01:04.000 211 22476.49 159.35 41468.24 88888.00 2023-07-30 06:01:05.000 211 22476.49 159.38 41468.35 47548.89 2023-07-30 06:01:06.000 211 22476.48 159.43 41468.45 88888.00 2023-07-30 06:01:07.000 211 22476.48 159.49 41468.53 88888.00 2023-07-30 06:01:08.000 211 22476.48 159.54 41468.57 88888.00 2023-07-30 06:01:09.000 211 22476.44 159.58 41468.58 88888.00 2023-07-30 06:01:10.000 211 22476.36 159.52 41468.49 47548.83 2023-07-30 06:01:11.000 211 22476.28 159.41 41468.36 88888.00 2023-07-30 06:01:12.000 211 22476.25 159.39 41468.31 88888.00 2023-07-30 06:01:13.000 211 22476.26 159.46 41468.31 88888.00 2023-07-30 06:01:14.000 211 22476.32 159.53 41468.33 88888.00 2023-07-30 06:01:15.000 211 22476.39 159.57 41468.34 47548.77 2023-07-30 06:01:16.000 211 22476.43 159.60 41468.36 88888.00 2023-07-30 06:01:17.000 211 22476.40 159.63 41468.40 88888.00 2023-07-30 06:01:18.000 211 22476.32 159.64 41468.36 88888.00 2023-07-30 06:01:19.000 211 22476.27 159.62 41468.24 88888.00 2023-07-30 06:01:20.000 211 22476.29 159.58 41468.18 47548.80 2023-07-30 06:01:21.000 211 22476.33 159.52 41468.20 88888.00 2023-07-30 06:01:22.000 211 22476.34 159.51 41468.28 88888.00 2023-07-30 06:01:23.000 211 22476.35 159.58 41468.41 88888.00 2023-07-30 06:01:24.000 211 22476.37 159.64 41468.49 88888.00 2023-07-30 06:01:25.000 211 22476.40 159.65 41468.44 47548.80 2023-07-30 06:01:26.000 211 22476.43 159.59 41468.32 88888.00 2023-07-30 06:01:27.000 211 22476.43 159.52 41468.26 88888.00 2023-07-30 06:01:28.000 211 22476.42 159.53 41468.31 88888.00 2023-07-30 06:01:29.000 211 22476.43 159.59 41468.34 88888.00 2023-07-30 06:01:30.000 211 22476.44 159.63 41468.30 47548.80 2023-07-30 06:01:31.000 211 22476.43 159.67 41468.33 88888.00 2023-07-30 06:01:32.000 211 22476.40 159.75 41468.40 88888.00 2023-07-30 06:01:33.000 211 22476.39 159.79 41468.37 88888.00 2023-07-30 06:01:34.000 211 22476.42 159.78 41468.28 88888.00 2023-07-30 06:01:35.000 211 22476.44 159.77 41468.21 47548.77 2023-07-30 06:01:36.000 211 22476.44 159.79 41468.20 88888.00 2023-07-30 06:01:37.000 211 22476.38 159.81 41468.19 88888.00 2023-07-30 06:01:38.000 211 22476.29 159.81 41468.14 88888.00 2023-07-30 06:01:39.000 211 22476.28 159.85 41468.10 88888.00 2023-07-30 06:01:40.000 211 22476.38 159.92 41468.11 47548.76 2023-07-30 06:01:41.000 211 22476.44 159.94 41468.11 88888.00 2023-07-30 06:01:42.000 211 22476.42 159.92 41468.07 88888.00 2023-07-30 06:01:43.000 211 22476.39 159.93 41468.04 88888.00 2023-07-30 06:01:44.000 211 22476.39 159.96 41468.00 88888.00 2023-07-30 06:01:45.000 211 22476.39 159.98 41468.00 47548.75 2023-07-30 06:01:46.000 211 22476.39 159.98 41468.07 88888.00 2023-07-30 06:01:47.000 211 22476.43 159.98 41468.14 88888.00 2023-07-30 06:01:48.000 211 22476.50 160.03 41468.19 88888.00 2023-07-30 06:01:49.000 211 22476.51 160.10 41468.19 88888.00 2023-07-30 06:01:50.000 211 22476.45 160.12 41468.14 47548.74 2023-07-30 06:01:51.000 211 22476.36 160.10 41468.08 88888.00 2023-07-30 06:01:52.000 211 22476.29 160.09 41468.07 88888.00 2023-07-30 06:01:53.000 211 22476.25 160.11 41468.14 88888.00 2023-07-30 06:01:54.000 211 22476.23 160.13 41468.16 88888.00 2023-07-30 06:01:55.000 211 22476.18 160.10 41468.14 47548.72 2023-07-30 06:01:56.000 211 22476.16 160.05 41468.19 88888.00 2023-07-30 06:01:57.000 211 22476.22 160.03 41468.27 88888.00 2023-07-30 06:01:58.000 211 22476.31 160.08 41468.24 88888.00 2023-07-30 06:01:59.000 211 22476.33 160.19 41468.14 88888.00 2023-07-30 06:02:00.000 211 22476.30 160.22 41468.09 47548.71 2023-07-30 06:02:01.000 211 22476.33 160.16 41468.12 88888.00 2023-07-30 06:02:02.000 211 22476.43 160.10 41468.21 88888.00 2023-07-30 06:02:03.000 211 22476.49 160.10 41468.30 88888.00 2023-07-30 06:02:04.000 211 22476.47 160.17 41468.29 88888.00 2023-07-30 06:02:05.000 211 22476.42 160.26 41468.22 47548.72 2023-07-30 06:02:06.000 211 22476.40 160.32 41468.21 88888.00 2023-07-30 06:02:07.000 211 22476.43 160.32 41468.28 88888.00 2023-07-30 06:02:08.000 211 22476.45 160.30 41468.30 88888.00 2023-07-30 06:02:09.000 211 22476.47 160.34 41468.22 88888.00 2023-07-30 06:02:10.000 211 22476.46 160.40 41468.17 47548.73 2023-07-30 06:02:11.000 211 22476.44 160.41 41468.16 88888.00 2023-07-30 06:02:12.000 211 22476.44 160.42 41468.18 88888.00 2023-07-30 06:02:13.000 211 22476.46 160.47 41468.19 88888.00 2023-07-30 06:02:14.000 211 22476.44 160.52 41468.18 88888.00 2023-07-30 06:02:15.000 211 22476.44 160.55 41468.18 47548.66 2023-07-30 06:02:16.000 211 22476.47 160.53 41468.15 88888.00 2023-07-30 06:02:17.000 211 22476.47 160.48 41468.07 88888.00 2023-07-30 06:02:18.000 211 22476.43 160.46 41467.97 88888.00 2023-07-30 06:02:19.000 211 22476.35 160.50 41467.91 88888.00 2023-07-30 06:02:20.000 211 22476.33 160.56 41467.96 47548.66 2023-07-30 06:02:21.000 211 22476.38 160.57 41468.07 88888.00 2023-07-30 06:02:22.000 211 22476.41 160.57 41468.11 88888.00 2023-07-30 06:02:23.000 211 22476.40 160.59 41468.06 88888.00 2023-07-30 06:02:24.000 211 22476.33 160.63 41467.98 88888.00 2023-07-30 06:02:25.000 211 22476.27 160.66 41467.91 47548.67 2023-07-30 06:02:26.000 211 22476.32 160.70 41467.96 88888.00 2023-07-30 06:02:27.000 211 22476.39 160.71 41468.01 88888.00 2023-07-30 06:02:28.000 211 22476.39 160.70 41467.99 88888.00 2023-07-30 06:02:29.000 211 22476.40 160.73 41467.95 88888.00 2023-07-30 06:02:30.000 211 22476.45 160.78 41467.92 47548.65 2023-07-30 06:02:31.000 211 22476.48 160.79 41467.90 88888.00 2023-07-30 06:02:32.000 211 22476.43 160.77 41467.88 88888.00 2023-07-30 06:02:33.000 211 22476.37 160.77 41467.84 88888.00 2023-07-30 06:02:34.000 211 22476.35 160.78 41467.84 88888.00 2023-07-30 06:02:35.000 211 22476.35 160.78 41467.88 47548.64 2023-07-30 06:02:36.000 211 22476.37 160.77 41467.91 88888.00 2023-07-30 06:02:37.000 211 22476.38 160.79 41467.95 88888.00 2023-07-30 06:02:38.000 211 22476.40 160.89 41467.98 88888.00 2023-07-30 06:02:39.000 211 22476.45 160.99 41467.96 88888.00 2023-07-30 06:02:40.000 211 22476.42 161.03 41467.96 47548.65 2023-07-30 06:02:41.000 211 22476.35 161.00 41468.03 88888.00 2023-07-30 06:02:42.000 211 22476.31 160.93 41468.07 88888.00 2023-07-30 06:02:43.000 211 22476.27 160.89 41468.00 88888.00 2023-07-30 06:02:44.000 211 22476.26 160.90 41467.93 88888.00 2023-07-30 06:02:45.000 211 22476.30 160.92 41467.97 47548.66 2023-07-30 06:02:46.000 211 22476.33 160.97 41468.04 88888.00 2023-07-30 06:02:47.000 211 22476.37 161.00 41468.04 88888.00 2023-07-30 06:02:48.000 211 22476.41 161.02 41468.02 88888.00 2023-07-30 06:02:49.000 211 22476.40 161.01 41467.95 88888.00 2023-07-30 06:02:50.000 211 22476.35 160.99 41467.88 47548.67 2023-07-30 06:02:51.000 211 22476.34 161.02 41467.88 88888.00 2023-07-30 06:02:52.000 211 22476.43 161.10 41467.94 88888.00 2023-07-30 06:02:53.000 211 22476.51 161.18 41467.98 88888.00 2023-07-30 06:02:54.000 211 22476.55 161.27 41468.04 88888.00 2023-07-30 06:02:55.000 211 22476.54 161.28 41468.02 47548.64 2023-07-30 06:02:56.000 211 22476.51 161.21 41467.90 88888.00 2023-07-30 06:02:57.000 211 22476.45 161.18 41467.79 88888.00 2023-07-30 06:02:58.000 211 22476.42 161.20 41467.76 88888.00 2023-07-30 06:02:59.000 211 22476.44 161.25 41467.82 88888.00 2023-07-30 06:03:00.000 211 22476.47 161.31 41467.90 47548.64 2023-07-30 06:03:01.000 211 22476.45 161.31 41467.93 88888.00 2023-07-30 06:03:02.000 211 22476.46 161.30 41467.98 88888.00 2023-07-30 06:03:03.000 211 22476.48 161.34 41468.07 88888.00 2023-07-30 06:03:04.000 211 22476.48 161.38 41468.08 88888.00 2023-07-30 06:03:05.000 211 22476.46 161.39 41468.02 47548.64 2023-07-30 06:03:06.000 211 22476.42 161.38 41467.99 88888.00 2023-07-30 06:03:07.000 211 22476.40 161.38 41468.02 88888.00 2023-07-30 06:03:08.000 211 22476.38 161.39 41468.02 88888.00 2023-07-30 06:03:09.000 211 22476.37 161.40 41467.96 88888.00 2023-07-30 06:03:10.000 211 22476.38 161.43 41467.93 47548.61 2023-07-30 06:03:11.000 211 22476.39 161.47 41467.95 88888.00 2023-07-30 06:03:12.000 211 22476.38 161.49 41468.02 88888.00 2023-07-30 06:03:13.000 211 22476.39 161.50 41468.06 88888.00 2023-07-30 06:03:14.000 211 22476.42 161.54 41468.02 88888.00 2023-07-30 06:03:15.000 211 22476.40 161.59 41467.96 47548.60 2023-07-30 06:03:16.000 211 22476.37 161.59 41468.00 88888.00 2023-07-30 06:03:17.000 211 22476.41 161.57 41468.08 88888.00 2023-07-30 06:03:18.000 211 22476.47 161.54 41468.10 88888.00 2023-07-30 06:03:19.000 211 22476.46 161.57 41468.07 88888.00 2023-07-30 06:03:20.000 211 22476.39 161.63 41468.06 47548.54 2023-07-30 06:03:21.000 211 22476.32 161.64 41468.07 88888.00 2023-07-30 06:03:22.000 211 22476.30 161.62 41468.12 88888.00 2023-07-30 06:03:23.000 211 22476.28 161.60 41468.14 88888.00 2023-07-30 06:03:24.000 211 22476.25 161.59 41468.09 88888.00 2023-07-30 06:03:25.000 211 22476.24 161.61 41468.07 47548.56 2023-07-30 06:03:26.000 211 22476.28 161.61 41468.06 88888.00 2023-07-30 06:03:27.000 211 22476.28 161.60 41467.98 88888.00 2023-07-30 06:03:28.000 211 22476.26 161.64 41467.94 88888.00 2023-07-30 06:03:29.000 211 22476.26 161.68 41467.96 88888.00 2023-07-30 06:03:30.000 211 22476.31 161.65 41468.00 47548.58 2023-07-30 06:03:31.000 211 22476.33 161.61 41468.02 88888.00 2023-07-30 06:03:32.000 211 22476.31 161.60 41468.02 88888.00 2023-07-30 06:03:33.000 211 22476.29 161.55 41467.98 88888.00 2023-07-30 06:03:34.000 211 22476.33 161.52 41467.98 88888.00 2023-07-30 06:03:35.000 211 22476.35 161.53 41468.02 47548.59 2023-07-30 06:03:36.000 211 22476.32 161.52 41468.07 88888.00 2023-07-30 06:03:37.000 211 22476.32 161.50 41468.10 88888.00 2023-07-30 06:03:38.000 211 22476.38 161.49 41468.15 88888.00 2023-07-30 06:03:39.000 211 22476.41 161.50 41468.16 88888.00 2023-07-30 06:03:40.000 211 22476.38 161.50 41468.12 47548.60 2023-07-30 06:03:41.000 211 22476.35 161.49 41468.07 88888.00 2023-07-30 06:03:42.000 211 22476.34 161.49 41468.07 88888.00 2023-07-30 06:03:43.000 211 22476.35 161.46 41468.11 88888.00 2023-07-30 06:03:44.000 211 22476.35 161.44 41468.11 88888.00 2023-07-30 06:03:45.000 211 22476.35 161.48 41468.11 47548.56 2023-07-30 06:03:46.000 211 22476.31 161.55 41468.07 88888.00 2023-07-30 06:03:47.000 211 22476.24 161.57 41467.98 88888.00 2023-07-30 06:03:48.000 211 22476.22 161.56 41467.87 88888.00 2023-07-30 06:03:49.000 211 22476.27 161.55 41467.86 88888.00 2023-07-30 06:03:50.000 211 22476.36 161.57 41467.97 47548.54 2023-07-30 06:03:51.000 211 22476.41 161.59 41468.07 88888.00 2023-07-30 06:03:52.000 211 22476.40 161.60 41468.11 88888.00 2023-07-30 06:03:53.000 211 22476.36 161.61 41468.11 88888.00 2023-07-30 06:03:54.000 211 22476.34 161.65 41468.10 88888.00 2023-07-30 06:03:55.000 211 22476.32 161.67 41468.11 47548.54 2023-07-30 06:03:56.000 211 22476.31 161.64 41468.12 88888.00 2023-07-30 06:03:57.000 211 22476.28 161.58 41468.06 88888.00 2023-07-30 06:03:58.000 211 22476.28 161.58 41467.98 88888.00 2023-07-30 06:03:59.000 211 22476.31 161.61 41467.96 88888.00 2023-07-30 06:04:00.000 211 22476.33 161.60 41468.00 47548.55 2023-07-30 06:04:01.000 211 22476.33 161.61 41468.06 88888.00 2023-07-30 06:04:02.000 211 22476.29 161.62 41468.08 88888.00 2023-07-30 06:04:03.000 211 22476.20 161.60 41468.04 88888.00 2023-07-30 06:04:04.000 211 22476.13 161.61 41467.96 88888.00 2023-07-30 06:04:05.000 211 22476.11 161.66 41467.89 47548.52 2023-07-30 06:04:06.000 211 22476.11 161.70 41467.87 88888.00 2023-07-30 06:04:07.000 211 22476.13 161.69 41467.93 88888.00 2023-07-30 06:04:08.000 211 22476.14 161.66 41467.98 88888.00 2023-07-30 06:04:09.000 211 22476.13 161.67 41468.02 88888.00 2023-07-30 06:04:10.000 211 22476.11 161.70 41468.06 47548.45 2023-07-30 06:04:11.000 211 22476.08 161.69 41468.06 88888.00 2023-07-30 06:04:12.000 211 22476.06 161.65 41468.03 88888.00 2023-07-30 06:04:13.000 211 22476.05 161.59 41467.96 88888.00 2023-07-30 06:04:14.000 211 22476.07 161.56 41467.95 88888.00 2023-07-30 06:04:15.000 211 22476.10 161.61 41468.09 47548.43 2023-07-30 06:04:16.000 211 22476.09 161.64 41468.18 88888.00 2023-07-30 06:04:17.000 211 22476.05 161.59 41468.09 88888.00 2023-07-30 06:04:18.000 211 22476.02 161.55 41467.98 88888.00 2023-07-30 06:04:19.000 211 22476.01 161.60 41467.94 88888.00 2023-07-30 06:04:20.000 211 22476.00 161.64 41467.91 47548.40 2023-07-30 06:04:21.000 211 22475.97 161.63 41467.86 88888.00 2023-07-30 06:04:22.000 211 22475.97 161.64 41467.85 88888.00 2023-07-30 06:04:23.000 211 22475.98 161.66 41467.90 88888.00 2023-07-30 06:04:24.000 211 22475.99 161.66 41467.94 88888.00 2023-07-30 06:04:25.000 211 22476.00 161.63 41467.96 47548.39 2023-07-30 06:04:26.000 211 22476.06 161.63 41467.97 88888.00 2023-07-30 06:04:27.000 211 22476.09 161.66 41467.97 88888.00 2023-07-30 06:04:28.000 211 22476.05 161.66 41467.99 88888.00 2023-07-30 06:04:29.000 211 22475.93 161.63 41467.95 88888.00 2023-07-30 06:04:30.000 211 22475.84 161.62 41467.85 47548.32 2023-07-30 06:04:31.000 211 22475.84 161.65 41467.81 88888.00 2023-07-30 06:04:32.000 211 22475.87 161.67 41467.80 88888.00 2023-07-30 06:04:33.000 211 22475.93 161.70 41467.82 88888.00 2023-07-30 06:04:34.000 211 22475.97 161.72 41467.86 88888.00 2023-07-30 06:04:35.000 211 22475.92 161.69 41467.87 47548.31 2023-07-30 06:04:36.000 211 22475.84 161.67 41467.84 88888.00 2023-07-30 06:04:37.000 211 22475.85 161.71 41467.90 88888.00 2023-07-30 06:04:38.000 211 22475.91 161.75 41467.98 88888.00 2023-07-30 06:04:39.000 211 22475.93 161.71 41467.95 88888.00 2023-07-30 06:04:40.000 211 22475.94 161.69 41467.95 47548.28 2023-07-30 06:04:41.000 211 22475.98 161.76 41468.05 88888.00 2023-07-30 06:04:42.000 211 22475.97 161.84 41468.10 88888.00 2023-07-30 06:04:43.000 211 22475.94 161.81 41468.03 88888.00 2023-07-30 06:04:44.000 211 22475.96 161.80 41467.95 88888.00 2023-07-30 06:04:45.000 211 22476.00 161.85 41467.90 47548.18 2023-07-30 06:04:46.000 211 22475.96 161.86 41467.86 88888.00 2023-07-30 06:04:47.000 211 22475.87 161.84 41467.85 88888.00 2023-07-30 06:04:48.000 211 22475.84 161.87 41467.90 88888.00 2023-07-30 06:04:49.000 211 22475.86 161.94 41467.95 88888.00 2023-07-30 06:04:50.000 211 22475.90 161.97 41467.99 47548.24 2023-07-30 06:04:51.000 211 22475.92 161.95 41467.96 88888.00 2023-07-30 06:04:52.000 211 22475.91 161.93 41467.86 88888.00 2023-07-30 06:04:53.000 211 22475.90 161.93 41467.77 88888.00 2023-07-30 06:04:54.000 211 22475.93 161.93 41467.74 88888.00 2023-07-30 06:04:55.000 211 22475.98 161.91 41467.79 47548.19 2023-07-30 06:04:56.000 211 22475.99 161.91 41467.85 88888.00 2023-07-30 06:04:57.000 211 22475.94 161.93 41467.92 88888.00 2023-07-30 06:04:58.000 211 22475.90 161.98 41467.96 88888.00 2023-07-30 06:04:59.000 211 22475.92 162.03 41467.94 88888.00 2023-07-30 06:05:00.000 211 22475.96 162.04 41467.92 47548.20 2023-07-30 06:05:01.000 211 22475.98 162.05 41467.92 88888.00 2023-07-30 06:05:02.000 211 22476.00 162.09 41467.91 88888.00 2023-07-30 06:05:03.000 211 22476.02 162.12 41467.91 88888.00 2023-07-30 06:05:04.000 211 22476.05 162.13 41467.95 88888.00 2023-07-30 06:05:05.000 211 22476.03 162.13 41467.96 47548.17 2023-07-30 06:05:06.000 211 22476.00 162.16 41467.94 88888.00 2023-07-30 06:05:07.000 211 22476.00 162.21 41467.90 88888.00 2023-07-30 06:05:08.000 211 22476.01 162.23 41467.83 88888.00 2023-07-30 06:05:09.000 211 22476.01 162.25 41467.79 88888.00 2023-07-30 06:05:10.000 211 22475.99 162.25 41467.79 47548.10 2023-07-30 06:05:11.000 211 22475.95 162.21 41467.77 88888.00 2023-07-30 06:05:12.000 211 22475.88 162.17 41467.75 88888.00 2023-07-30 06:05:13.000 211 22475.81 162.19 41467.79 88888.00 2023-07-30 06:05:14.000 211 22475.78 162.25 41467.82 88888.00 2023-07-30 06:05:15.000 211 22475.82 162.29 41467.86 47548.11 2023-07-30 06:05:16.000 211 22475.87 162.29 41467.90 88888.00 2023-07-30 06:05:17.000 211 22475.91 162.26 41467.89 88888.00 2023-07-30 06:05:18.000 211 22475.90 162.26 41467.84 88888.00 2023-07-30 06:05:19.000 211 22475.82 162.26 41467.77 88888.00 2023-07-30 06:05:20.000 211 22475.74 162.25 41467.69 47548.10 2023-07-30 06:05:21.000 211 22475.75 162.24 41467.65 88888.00 2023-07-30 06:05:22.000 211 22475.79 162.26 41467.71 88888.00 2023-07-30 06:05:23.000 211 22475.82 162.29 41467.82 88888.00 2023-07-30 06:05:24.000 211 22475.84 162.31 41467.92 88888.00 2023-07-30 06:05:25.000 211 22475.86 162.27 41467.98 47548.11 2023-07-30 06:05:26.000 211 22475.88 162.24 41467.97 88888.00 2023-07-30 06:05:27.000 211 22475.90 162.23 41467.89 88888.00 2023-07-30 06:05:28.000 211 22475.85 162.22 41467.82 88888.00 2023-07-30 06:05:29.000 211 22475.84 162.22 41467.85 88888.00 2023-07-30 06:05:30.000 211 22475.87 162.24 41467.89 47548.08 2023-07-30 06:05:31.000 211 22475.87 162.23 41467.89 88888.00 2023-07-30 06:05:32.000 211 22475.81 162.21 41467.90 88888.00 2023-07-30 06:05:33.000 211 22475.74 162.21 41467.91 88888.00 2023-07-30 06:05:34.000 211 22475.75 162.22 41467.88 88888.00 2023-07-30 06:05:35.000 211 22475.78 162.20 41467.87 47548.07 2023-07-30 06:05:36.000 211 22475.78 162.11 41467.86 88888.00 2023-07-30 06:05:37.000 211 22475.74 162.06 41467.82 88888.00 2023-07-30 06:05:38.000 211 22475.72 162.10 41467.79 88888.00 2023-07-30 06:05:39.000 211 22475.74 162.17 41467.79 88888.00 2023-07-30 06:05:40.000 211 22475.75 162.22 41467.85 47548.06 2023-07-30 06:05:41.000 211 22475.74 162.20 41467.88 88888.00 2023-07-30 06:05:42.000 211 22475.72 162.17 41467.84 88888.00 2023-07-30 06:05:43.000 211 22475.69 162.18 41467.78 88888.00 2023-07-30 06:05:44.000 211 22475.67 162.19 41467.74 88888.00 2023-07-30 06:05:45.000 211 22475.62 162.22 41467.77 47547.98 2023-07-30 06:05:46.000 211 22475.58 162.24 41467.83 88888.00 2023-07-30 06:05:47.000 211 22475.56 162.25 41467.83 88888.00 2023-07-30 06:05:48.000 211 22475.55 162.25 41467.78 88888.00 2023-07-30 06:05:49.000 211 22475.52 162.27 41467.72 88888.00 2023-07-30 06:05:50.000 211 22475.48 162.28 41467.68 47548.01 2023-07-30 06:05:51.000 211 22475.48 162.29 41467.70 88888.00 2023-07-30 06:05:52.000 211 22475.52 162.32 41467.76 88888.00 2023-07-30 06:05:53.000 211 22475.52 162.34 41467.79 88888.00 2023-07-30 06:05:54.000 211 22475.54 162.36 41467.79 88888.00 2023-07-30 06:05:55.000 211 22475.57 162.41 41467.79 47547.96 2023-07-30 06:05:56.000 211 22475.60 162.42 41467.78 88888.00 2023-07-30 06:05:57.000 211 22475.60 162.40 41467.77 88888.00 2023-07-30 06:05:58.000 211 22475.57 162.40 41467.80 88888.00 2023-07-30 06:05:59.000 211 22475.57 162.38 41467.82 88888.00 2023-07-30 06:06:00.000 211 22475.59 162.35 41467.81 47547.96 2023-07-30 06:06:01.000 211 22475.58 162.34 41467.82 88888.00 2023-07-30 06:06:02.000 211 22475.56 162.31 41467.82 88888.00 2023-07-30 06:06:03.000 211 22475.59 162.28 41467.77 88888.00 2023-07-30 06:06:04.000 211 22475.60 162.28 41467.74 88888.00 2023-07-30 06:06:05.000 211 22475.57 162.35 41467.77 47547.94 2023-07-30 06:06:06.000 211 22475.57 162.40 41467.76 88888.00 2023-07-30 06:06:07.000 211 22475.58 162.39 41467.69 88888.00 2023-07-30 06:06:08.000 211 22475.59 162.37 41467.64 88888.00 2023-07-30 06:06:09.000 211 22475.56 162.39 41467.62 88888.00 2023-07-30 06:06:10.000 211 22475.51 162.40 41467.62 47547.92 2023-07-30 06:06:11.000 211 22475.44 162.43 41467.68 88888.00 2023-07-30 06:06:12.000 211 22475.40 162.49 41467.77 88888.00 2023-07-30 06:06:13.000 211 22475.41 162.52 41467.85 88888.00 2023-07-30 06:06:14.000 211 22475.42 162.50 41467.85 88888.00 2023-07-30 06:06:15.000 211 22475.42 162.48 41467.77 47547.87 2023-07-30 06:06:16.000 211 22475.44 162.47 41467.66 88888.00 2023-07-30 06:06:17.000 211 22475.45 162.46 41467.59 88888.00 2023-07-30 06:06:18.000 211 22475.47 162.47 41467.59 88888.00 2023-07-30 06:06:19.000 211 22475.49 162.49 41467.69 88888.00 2023-07-30 06:06:20.000 211 22475.47 162.49 41467.77 47547.84 2023-07-30 06:06:21.000 211 22475.42 162.47 41467.75 88888.00 2023-07-30 06:06:22.000 211 22475.45 162.44 41467.78 88888.00 2023-07-30 06:06:23.000 211 22475.53 162.43 41467.84 88888.00 2023-07-30 06:06:24.000 211 22475.58 162.40 41467.85 88888.00 2023-07-30 06:06:25.000 211 22475.57 162.44 41467.79 47547.83 2023-07-30 06:06:26.000 211 22475.51 162.52 41467.73 88888.00 2023-07-30 06:06:27.000 211 22475.44 162.52 41467.66 88888.00 2023-07-30 06:06:28.000 211 22475.43 162.44 41467.62 88888.00 2023-07-30 06:06:29.000 211 22475.49 162.42 41467.62 88888.00 2023-07-30 06:06:30.000 211 22475.50 162.46 41467.59 47547.79 2023-07-30 06:06:31.000 211 22475.44 162.47 41467.54 88888.00 2023-07-30 06:06:32.000 211 22475.42 162.47 41467.56 88888.00 2023-07-30 06:06:33.000 211 22475.49 162.53 41467.66 88888.00 2023-07-30 06:06:34.000 211 22475.49 162.55 41467.76 88888.00 2023-07-30 06:06:35.000 211 22475.42 162.52 41467.79 47547.77 2023-07-30 06:06:36.000 211 22475.39 162.48 41467.79 88888.00 2023-07-30 06:06:37.000 211 22475.39 162.47 41467.72 88888.00 2023-07-30 06:06:38.000 211 22475.37 162.52 41467.63 88888.00 2023-07-30 06:06:39.000 211 22475.35 162.55 41467.59 88888.00 2023-07-30 06:06:40.000 211 22475.37 162.50 41467.57 47547.75 2023-07-30 06:06:41.000 211 22475.44 162.51 41467.61 88888.00 2023-07-30 06:06:42.000 211 22475.49 162.56 41467.67 88888.00 2023-07-30 06:06:43.000 211 22475.45 162.52 41467.64 88888.00 2023-07-30 06:06:44.000 211 22475.40 162.44 41467.59 88888.00 2023-07-30 06:06:45.000 211 22475.39 162.43 41467.63 47547.74 2023-07-30 06:06:46.000 211 22475.39 162.46 41467.68 88888.00 2023-07-30 06:06:47.000 211 22475.37 162.44 41467.63 88888.00 2023-07-30 06:06:48.000 211 22475.35 162.38 41467.54 88888.00 2023-07-30 06:06:49.000 211 22475.38 162.36 41467.50 88888.00 2023-07-30 06:06:50.000 211 22475.43 162.38 41467.54 47547.76 2023-07-30 06:06:51.000 211 22475.38 162.39 41467.56 88888.00 2023-07-30 06:06:52.000 211 22475.29 162.35 41467.56 88888.00 2023-07-30 06:06:53.000 211 22475.26 162.30 41467.59 88888.00 2023-07-30 06:06:54.000 211 22475.30 162.29 41467.66 88888.00 2023-07-30 06:06:55.000 211 22475.35 162.31 41467.74 47547.71 2023-07-30 06:06:56.000 211 22475.37 162.28 41467.75 88888.00 2023-07-30 06:06:57.000 211 22475.36 162.22 41467.67 88888.00 2023-07-30 06:06:58.000 211 22475.34 162.17 41467.61 88888.00 2023-07-30 06:06:59.000 211 22475.29 162.15 41467.62 88888.00 2023-07-30 06:07:00.000 211 22475.25 162.11 41467.64 47547.77 2023-07-30 06:07:01.000 211 22475.25 162.06 41467.65 88888.00 2023-07-30 06:07:02.000 211 22475.26 162.01 41467.63 88888.00 2023-07-30 06:07:03.000 211 22475.26 162.00 41467.59 88888.00 2023-07-30 06:07:04.000 211 22475.28 162.07 41467.60 88888.00 2023-07-30 06:07:05.000 211 22475.31 162.13 41467.64 47547.75 2023-07-30 06:07:06.000 211 22475.31 162.08 41467.62 88888.00 2023-07-30 06:07:07.000 211 22475.32 162.00 41467.63 88888.00 2023-07-30 06:07:08.000 211 22475.35 162.00 41467.71 88888.00 2023-07-30 06:07:09.000 211 22475.34 162.04 41467.73 88888.00 2023-07-30 06:07:10.000 211 22475.30 162.02 41467.67 47547.67 2023-07-30 06:07:11.000 211 22475.27 161.95 41467.60 88888.00 2023-07-30 06:07:12.000 211 22475.26 161.91 41467.52 88888.00 2023-07-30 06:07:13.000 211 22475.27 161.94 41467.50 88888.00 2023-07-30 06:07:14.000 211 22475.27 161.96 41467.56 88888.00 2023-07-30 06:07:15.000 211 22475.26 161.94 41467.57 47547.75 2023-07-30 06:07:16.000 211 22475.26 161.95 41467.54 88888.00 2023-07-30 06:07:17.000 211 22475.29 162.00 41467.52 88888.00 2023-07-30 06:07:18.000 211 22475.35 162.01 41467.57 88888.00 2023-07-30 06:07:19.000 211 22475.38 161.99 41467.59 88888.00 2023-07-30 06:07:20.000 211 22475.35 161.97 41467.52 47547.69 2023-07-30 06:07:21.000 211 22475.31 161.96 41467.46 88888.00 2023-07-30 06:07:22.000 211 22475.28 161.91 41467.44 88888.00 2023-07-30 06:07:23.000 211 22475.32 161.90 41467.45 88888.00 2023-07-30 06:07:24.000 211 22475.40 161.95 41467.54 88888.00 2023-07-30 06:07:25.000 211 22475.44 162.01 41467.71 47547.71 2023-07-30 06:07:26.000 211 22475.42 162.00 41467.79 88888.00 2023-07-30 06:07:27.000 211 22475.37 161.97 41467.71 88888.00 2023-07-30 06:07:28.000 211 22475.35 161.97 41467.63 88888.00 2023-07-30 06:07:29.000 211 22475.31 161.99 41467.57 88888.00 2023-07-30 06:07:30.000 211 22475.23 161.95 41467.51 47547.66 2023-07-30 06:07:31.000 211 22475.17 161.89 41467.49 88888.00 2023-07-30 06:07:32.000 211 22475.20 161.89 41467.52 88888.00 2023-07-30 06:07:33.000 211 22475.22 161.90 41467.55 88888.00 2023-07-30 06:07:34.000 211 22475.17 161.94 41467.54 88888.00 2023-07-30 06:07:35.000 211 22475.17 161.99 41467.56 47547.60 2023-07-30 06:07:36.000 211 22475.24 162.03 41467.64 88888.00 2023-07-30 06:07:37.000 211 22475.26 162.01 41467.67 88888.00 2023-07-30 06:07:38.000 211 22475.18 161.99 41467.54 88888.00 2023-07-30 06:07:39.000 211 22475.14 162.03 41467.44 88888.00 2023-07-30 06:07:40.000 211 22475.15 162.07 41467.50 47547.59 2023-07-30 06:07:41.000 211 22475.16 162.07 41467.56 88888.00 2023-07-30 06:07:42.000 211 22475.14 162.02 41467.55 88888.00 2023-07-30 06:07:43.000 211 22475.09 162.00 41467.54 88888.00 2023-07-30 06:07:44.000 211 22475.07 162.06 41467.53 88888.00 2023-07-30 06:07:45.000 211 22475.07 162.15 41467.53 47547.53 2023-07-30 06:07:46.000 211 22475.06 162.20 41467.54 88888.00 2023-07-30 06:07:47.000 211 22475.08 162.22 41467.53 88888.00 2023-07-30 06:07:48.000 211 22475.10 162.26 41467.50 88888.00 2023-07-30 06:07:49.000 211 22475.05 162.27 41467.43 88888.00 2023-07-30 06:07:50.000 211 22474.98 162.21 41467.40 47547.50 2023-07-30 06:07:51.000 211 22474.94 162.17 41467.46 88888.00 2023-07-30 06:07:52.000 211 22474.96 162.14 41467.48 88888.00 2023-07-30 06:07:53.000 211 22475.01 162.15 41467.45 88888.00 2023-07-30 06:07:54.000 211 22475.03 162.21 41467.48 88888.00 2023-07-30 06:07:55.000 211 22475.01 162.26 41467.52 47547.48 2023-07-30 06:07:56.000 211 22475.00 162.27 41467.53 88888.00 2023-07-30 06:07:57.000 211 22475.01 162.28 41467.56 88888.00 2023-07-30 06:07:58.000 211 22475.06 162.33 41467.61 88888.00 2023-07-30 06:07:59.000 211 22475.09 162.40 41467.62 88888.00 2023-07-30 06:08:00.000 211 22475.06 162.42 41467.55 47547.47 2023-07-30 06:08:01.000 211 22475.06 162.42 41467.54 88888.00 2023-07-30 06:08:02.000 211 22475.06 162.44 41467.57 88888.00 2023-07-30 06:08:03.000 211 22475.03 162.42 41467.53 88888.00 2023-07-30 06:08:04.000 211 22475.02 162.38 41467.47 88888.00 2023-07-30 06:08:05.000 211 22474.99 162.39 41467.48 47547.46 2023-07-30 06:08:06.000 211 22474.96 162.43 41467.51 88888.00 2023-07-30 06:08:07.000 211 22474.98 162.43 41467.52 88888.00 2023-07-30 06:08:08.000 211 22475.03 162.41 41467.53 88888.00 2023-07-30 06:08:09.000 211 22475.06 162.44 41467.55 88888.00 2023-07-30 06:08:10.000 211 22475.06 162.44 41467.57 47547.44 2023-07-30 06:08:11.000 211 22475.06 162.37 41467.57 88888.00 2023-07-30 06:08:12.000 211 22475.04 162.32 41467.56 88888.00 2023-07-30 06:08:13.000 211 22475.02 162.35 41467.57 88888.00 2023-07-30 06:08:14.000 211 22475.04 162.39 41467.60 88888.00 2023-07-30 06:08:15.000 211 22475.10 162.43 41467.57 47547.48 2023-07-30 06:08:16.000 211 22475.15 162.44 41467.51 88888.00 2023-07-30 06:08:17.000 211 22475.12 162.42 41467.50 88888.00 2023-07-30 06:08:18.000 211 22475.11 162.41 41467.49 88888.00 2023-07-30 06:08:19.000 211 22475.14 162.46 41467.47 88888.00 2023-07-30 06:08:20.000 211 22475.17 162.51 41467.46 47547.46 2023-07-30 06:08:21.000 211 22475.18 162.51 41467.43 88888.00 2023-07-30 06:08:22.000 211 22475.15 162.47 41467.38 88888.00 2023-07-30 06:08:23.000 211 22475.15 162.44 41467.37 88888.00 2023-07-30 06:08:24.000 211 22475.21 162.49 41467.38 88888.00 2023-07-30 06:08:25.000 211 22475.29 162.55 41467.41 47547.54 2023-07-30 06:08:26.000 211 22475.31 162.57 41467.45 88888.00 2023-07-30 06:08:27.000 211 22475.28 162.55 41467.41 88888.00 2023-07-30 06:08:28.000 211 22475.28 162.52 41467.37 88888.00 2023-07-30 06:08:29.000 211 22475.31 162.54 41467.36 88888.00 2023-07-30 06:08:30.000 211 22475.32 162.57 41467.29 47547.53 2023-07-30 06:08:31.000 211 22475.30 162.61 41467.21 88888.00 2023-07-30 06:08:32.000 211 22475.31 162.66 41467.27 88888.00 2023-07-30 06:08:33.000 211 22475.33 162.69 41467.37 88888.00 2023-07-30 06:08:34.000 211 22475.34 162.67 41467.37 88888.00 2023-07-30 06:08:35.000 211 22475.36 162.65 41467.34 47547.53 2023-07-30 06:08:36.000 211 22475.38 162.65 41467.35 88888.00 2023-07-30 06:08:37.000 211 22475.40 162.62 41467.39 88888.00 2023-07-30 06:08:38.000 211 22475.37 162.58 41467.43 88888.00 2023-07-30 06:08:39.000 211 22475.35 162.56 41467.42 88888.00 2023-07-30 06:08:40.000 211 22475.37 162.54 41467.40 47547.56 2023-07-30 06:08:41.000 211 22475.38 162.53 41467.38 88888.00 2023-07-30 06:08:42.000 211 22475.32 162.52 41467.30 88888.00 2023-07-30 06:08:43.000 211 22475.29 162.49 41467.20 88888.00 2023-07-30 06:08:44.000 211 22475.36 162.49 41467.19 88888.00 2023-07-30 06:08:45.000 211 22475.45 162.52 41467.19 47547.58 2023-07-30 06:08:46.000 211 22475.46 162.52 41467.21 88888.00 2023-07-30 06:08:47.000 211 22475.44 162.52 41467.30 88888.00 2023-07-30 06:08:48.000 211 22475.47 162.54 41467.38 88888.00 2023-07-30 06:08:49.000 211 22475.51 162.56 41467.40 88888.00 2023-07-30 06:08:50.000 211 22475.52 162.55 41467.36 47547.61 2023-07-30 06:08:51.000 211 22475.50 162.48 41467.28 88888.00 2023-07-30 06:08:52.000 211 22475.47 162.40 41467.28 88888.00 2023-07-30 06:08:53.000 211 22475.47 162.38 41467.36 88888.00 2023-07-30 06:08:54.000 211 22475.49 162.40 41467.41 88888.00 2023-07-30 06:08:55.000 211 22475.49 162.43 41467.38 47547.57 2023-07-30 06:08:56.000 211 22475.41 162.44 41467.29 88888.00 2023-07-30 06:08:57.000 211 22475.35 162.42 41467.20 88888.00 2023-07-30 06:08:58.000 211 22475.38 162.38 41467.20 88888.00 2023-07-30 06:08:59.000 211 22475.44 162.39 41467.24 88888.00 2023-07-30 06:09:00.000 211 22475.47 162.42 41467.31 47547.59 2023-07-30 06:09:01.000 211 22475.49 162.41 41467.41 88888.00 2023-07-30 06:09:02.000 211 22475.49 162.38 41467.46 88888.00 2023-07-30 06:09:03.000 211 22475.46 162.41 41467.40 88888.00 2023-07-30 06:09:04.000 211 22475.38 162.45 41467.31 88888.00 2023-07-30 06:09:05.000 211 22475.33 162.49 41467.31 47547.57 2023-07-30 06:09:06.000 211 22475.35 162.51 41467.34 88888.00 2023-07-30 06:09:07.000 211 22475.36 162.49 41467.37 88888.00 2023-07-30 06:09:08.000 211 22475.34 162.49 41467.36 88888.00 2023-07-30 06:09:09.000 211 22475.31 162.50 41467.28 88888.00 2023-07-30 06:09:10.000 211 22475.30 162.47 41467.22 47547.56 2023-07-30 06:09:11.000 211 22475.34 162.44 41467.25 88888.00 2023-07-30 06:09:12.000 211 22475.39 162.41 41467.27 88888.00 2023-07-30 06:09:13.000 211 22475.42 162.42 41467.30 88888.00 2023-07-30 06:09:14.000 211 22475.50 162.48 41467.39 88888.00 2023-07-30 06:09:15.000 211 22475.59 162.54 41467.50 47547.64 2023-07-30 06:09:16.000 211 22475.61 162.49 41467.53 88888.00 2023-07-30 06:09:17.000 211 22475.55 162.38 41467.46 88888.00 2023-07-30 06:09:18.000 211 22475.53 162.31 41467.43 88888.00 2023-07-30 06:09:19.000 211 22475.60 162.32 41467.55 88888.00 2023-07-30 06:09:20.000 211 22475.68 162.32 41467.64 47547.64 2023-07-30 06:09:21.000 211 22475.65 162.27 41467.61 88888.00 2023-07-30 06:09:22.000 211 22475.60 162.22 41467.54 88888.00 2023-07-30 06:09:23.000 211 22475.60 162.21 41467.57 88888.00 2023-07-30 06:09:24.000 211 22475.62 162.22 41467.62 88888.00 2023-07-30 06:09:25.000 211 22475.62 162.22 41467.60 47547.67 2023-07-30 06:09:26.000 211 22475.60 162.16 41467.53 88888.00 2023-07-30 06:09:27.000 211 22475.60 162.10 41467.51 88888.00 2023-07-30 06:09:28.000 211 22475.56 162.11 41467.54 88888.00 2023-07-30 06:09:29.000 211 22475.52 162.12 41467.55 88888.00 2023-07-30 06:09:30.000 211 22475.55 162.10 41467.55 47547.66 2023-07-30 06:09:31.000 211 22475.60 162.06 41467.58 88888.00 2023-07-30 06:09:32.000 211 22475.61 162.02 41467.60 88888.00 2023-07-30 06:09:33.000 211 22475.59 161.97 41467.59 88888.00 2023-07-30 06:09:34.000 211 22475.56 161.93 41467.53 88888.00 2023-07-30 06:09:35.000 211 22475.56 161.91 41467.45 47547.64 2023-07-30 06:09:36.000 211 22475.58 161.90 41467.39 88888.00 2023-07-30 06:09:37.000 211 22475.58 161.90 41467.35 88888.00 2023-07-30 06:09:38.000 211 22475.58 161.94 41467.38 88888.00 2023-07-30 06:09:39.000 211 22475.59 161.94 41467.43 88888.00 2023-07-30 06:09:40.000 211 22475.57 161.89 41467.40 47547.65 2023-07-30 06:09:41.000 211 22475.49 161.81 41467.32 88888.00 2023-07-30 06:09:42.000 211 22475.44 161.77 41467.27 88888.00 2023-07-30 06:09:43.000 211 22475.44 161.79 41467.27 88888.00 2023-07-30 06:09:44.000 211 22475.45 161.81 41467.27 88888.00 2023-07-30 06:09:45.000 211 22475.45 161.78 41467.28 47547.58 2023-07-30 06:09:46.000 211 22475.46 161.77 41467.28 88888.00 2023-07-30 06:09:47.000 211 22475.49 161.82 41467.27 88888.00 2023-07-30 06:09:48.000 211 22475.52 161.85 41467.26 88888.00 2023-07-30 06:09:49.000 211 22475.51 161.85 41467.26 88888.00 2023-07-30 06:09:50.000 211 22475.50 161.86 41467.30 47547.60 2023-07-30 06:09:51.000 211 22475.51 161.85 41467.31 88888.00 2023-07-30 06:09:52.000 211 22475.51 161.85 41467.32 88888.00 2023-07-30 06:09:53.000 211 22475.49 161.87 41467.34 88888.00 2023-07-30 06:09:54.000 211 22475.48 161.86 41467.36 88888.00 2023-07-30 06:09:55.000 211 22475.47 161.90 41467.41 47547.55 2023-07-30 06:09:56.000 211 22475.46 161.94 41467.45 88888.00 2023-07-30 06:09:57.000 211 22475.51 161.94 41467.46 88888.00 2023-07-30 06:09:58.000 211 22475.56 161.90 41467.45 88888.00 2023-07-30 06:09:59.000 211 22475.52 161.85 41467.44 88888.00 2023-07-30 06:10:00.000 211 22475.48 161.81 41467.43 47547.56 2023-07-30 06:10:01.000 211 22475.47 161.80 41467.40 88888.00 2023-07-30 06:10:02.000 211 22475.43 161.80 41467.31 88888.00 2023-07-30 06:10:03.000 211 22475.37 161.80 41467.20 88888.00 2023-07-30 06:10:04.000 211 22475.33 161.80 41467.18 88888.00 2023-07-30 06:10:05.000 211 22475.35 161.77 41467.27 47547.51 2023-07-30 06:10:06.000 211 22475.40 161.73 41467.34 88888.00 2023-07-30 06:10:07.000 211 22475.39 161.70 41467.34 88888.00 2023-07-30 06:10:08.000 211 22475.40 161.71 41467.34 88888.00 2023-07-30 06:10:09.000 211 22475.44 161.77 41467.34 88888.00 2023-07-30 06:10:10.000 211 22475.42 161.80 41467.29 47547.52 2023-07-30 06:10:11.000 211 22475.40 161.80 41467.29 88888.00 2023-07-30 06:10:12.000 211 22475.40 161.79 41467.36 88888.00 2023-07-30 06:10:13.000 211 22475.41 161.79 41467.36 88888.00 2023-07-30 06:10:14.000 211 22475.40 161.81 41467.31 88888.00 2023-07-30 06:10:15.000 211 22475.40 161.82 41467.27 47547.50 2023-07-30 06:10:16.000 211 22475.41 161.77 41467.26 88888.00 2023-07-30 06:10:17.000 211 22475.40 161.70 41467.31 88888.00 2023-07-30 06:10:18.000 211 22475.39 161.69 41467.36 88888.00 2023-07-30 06:10:19.000 211 22475.34 161.76 41467.38 88888.00 2023-07-30 06:10:20.000 211 22475.26 161.78 41467.37 47547.47 2023-07-30 06:10:21.000 211 22475.24 161.72 41467.37 88888.00 2023-07-30 06:10:22.000 211 22475.27 161.66 41467.37 88888.00 2023-07-30 06:10:23.000 211 22475.31 161.63 41467.34 88888.00 2023-07-30 06:10:24.000 211 22475.34 161.59 41467.30 88888.00 2023-07-30 06:10:25.000 211 22475.38 161.54 41467.29 47547.54 2023-07-30 06:10:26.000 211 22475.36 161.49 41467.31 88888.00 2023-07-30 06:10:27.000 211 22475.32 161.47 41467.32 88888.00 2023-07-30 06:10:28.000 211 22475.30 161.47 41467.34 88888.00 2023-07-30 06:10:29.000 211 22475.33 161.49 41467.35 88888.00 2023-07-30 06:10:30.000 211 22475.38 161.48 41467.37 47547.51 2023-07-30 06:10:31.000 211 22475.40 161.47 41467.36 88888.00 2023-07-30 06:10:32.000 211 22475.40 161.47 41467.30 88888.00 2023-07-30 06:10:33.000 211 22475.41 161.44 41467.24 88888.00 2023-07-30 06:10:34.000 211 22475.41 161.40 41467.27 88888.00 2023-07-30 06:10:35.000 211 22475.38 161.33 41467.35 47547.52 2023-07-30 06:10:36.000 211 22475.33 161.30 41467.40 88888.00 2023-07-30 06:10:37.000 211 22475.29 161.35 41467.46 88888.00 2023-07-30 06:10:38.000 211 22475.33 161.39 41467.54 88888.00 2023-07-30 06:10:39.000 211 22475.36 161.39 41467.55 88888.00 2023-07-30 06:10:40.000 211 22475.35 161.41 41467.48 47547.50 2023-07-30 06:10:41.000 211 22475.34 161.43 41467.44 88888.00 2023-07-30 06:10:42.000 211 22475.36 161.42 41467.41 88888.00 2023-07-30 06:10:43.000 211 22475.37 161.41 41467.32 88888.00 2023-07-30 06:10:44.000 211 22475.33 161.39 41467.27 88888.00 2023-07-30 06:10:45.000 211 22475.27 161.38 41467.29 47547.49 2023-07-30 06:10:46.000 211 22475.24 161.33 41467.33 88888.00 2023-07-30 06:10:47.000 211 22475.24 161.29 41467.33 88888.00 2023-07-30 06:10:48.000 211 22475.27 161.27 41467.32 88888.00 2023-07-30 06:10:49.000 211 22475.31 161.22 41467.32 88888.00 2023-07-30 06:10:50.000 211 22475.28 161.17 41467.30 47547.49 2023-07-30 06:10:51.000 211 22475.19 161.16 41467.25 88888.00 2023-07-30 06:10:52.000 211 22475.18 161.13 41467.18 88888.00 2023-07-30 06:10:53.000 211 22475.27 161.10 41467.17 88888.00 2023-07-30 06:10:54.000 211 22475.35 161.14 41467.24 88888.00 2023-07-30 06:10:55.000 211 22475.36 161.20 41467.27 47547.43 2023-07-30 06:10:56.000 211 22475.30 161.22 41467.25 88888.00 2023-07-30 06:10:57.000 211 22475.22 161.19 41467.27 88888.00 2023-07-30 06:10:58.000 211 22475.20 161.19 41467.24 88888.00 2023-07-30 06:10:59.000 211 22475.21 161.17 41467.11 88888.00 2023-07-30 06:11:00.000 211 22475.20 161.14 41467.06 47547.42 2023-07-30 06:11:01.000 211 22475.16 161.11 41467.13 88888.00 2023-07-30 06:11:02.000 211 22475.12 161.07 41467.17 88888.00 2023-07-30 06:11:03.000 211 22475.08 161.06 41467.13 88888.00 2023-07-30 06:11:04.000 211 22475.10 161.07 41467.15 88888.00 2023-07-30 06:11:05.000 211 22475.16 161.04 41467.22 47547.42 2023-07-30 06:11:06.000 211 22475.19 160.97 41467.23 88888.00 2023-07-30 06:11:07.000 211 22475.19 160.96 41467.18 88888.00 2023-07-30 06:11:08.000 211 22475.20 160.95 41467.16 88888.00 2023-07-30 06:11:09.000 211 22475.19 160.95 41467.17 88888.00 2023-07-30 06:11:10.000 211 22475.19 160.97 41467.19 47547.43 2023-07-30 06:11:11.000 211 22475.22 160.98 41467.21 88888.00 2023-07-30 06:11:12.000 211 22475.24 160.93 41467.26 88888.00 2023-07-30 06:11:13.000 211 22475.23 160.85 41467.31 88888.00 2023-07-30 06:11:14.000 211 22475.22 160.81 41467.29 88888.00 2023-07-30 06:11:15.000 211 22475.23 160.83 41467.27 47547.40 2023-07-30 06:11:16.000 211 22475.27 160.88 41467.29 88888.00 2023-07-30 06:11:17.000 211 22475.28 160.86 41467.31 88888.00 2023-07-30 06:11:18.000 211 22475.30 160.82 41467.33 88888.00 2023-07-30 06:11:19.000 211 22475.34 160.82 41467.41 88888.00 2023-07-30 06:11:20.000 211 22475.34 160.79 41467.44 47547.44 2023-07-30 06:11:21.000 211 22475.30 160.71 41467.34 88888.00 2023-07-30 06:11:22.000 211 22475.30 160.67 41467.25 88888.00 2023-07-30 06:11:23.000 211 22475.34 160.71 41467.27 88888.00 2023-07-30 06:11:24.000 211 22475.36 160.74 41467.27 88888.00 2023-07-30 06:11:25.000 211 22475.32 160.73 41467.19 47547.43 2023-07-30 06:11:26.000 211 22475.31 160.72 41467.17 88888.00 2023-07-30 06:11:27.000 211 22475.31 160.73 41467.21 88888.00 2023-07-30 06:11:28.000 211 22475.27 160.77 41467.23 88888.00 2023-07-30 06:11:29.000 211 22475.24 160.79 41467.20 88888.00 2023-07-30 06:11:30.000 211 22475.25 160.77 41467.18 47547.40 2023-07-30 06:11:31.000 211 22475.25 160.74 41467.18 88888.00 2023-07-30 06:11:32.000 211 22475.24 160.75 41467.16 88888.00 2023-07-30 06:11:33.000 211 22475.23 160.78 41467.15 88888.00 2023-07-30 06:11:34.000 211 22475.26 160.84 41467.21 88888.00 2023-07-30 06:11:35.000 211 22475.28 160.89 41467.24 47547.38 2023-07-30 06:11:36.000 211 22475.28 160.86 41467.16 88888.00 2023-07-30 06:11:37.000 211 22475.27 160.78 41467.09 88888.00 2023-07-30 06:11:38.000 211 22475.30 160.73 41467.11 88888.00 2023-07-30 06:11:39.000 211 22475.34 160.75 41467.16 88888.00 2023-07-30 06:11:40.000 211 22475.32 160.81 41467.18 47547.34 2023-07-30 06:11:41.000 211 22475.24 160.86 41467.16 88888.00 2023-07-30 06:11:42.000 211 22475.17 160.84 41467.10 88888.00 2023-07-30 06:11:43.000 211 22475.17 160.80 41467.07 88888.00 2023-07-30 06:11:44.000 211 22475.22 160.79 41467.13 88888.00 2023-07-30 06:11:45.000 211 22475.24 160.82 41467.23 47547.32 2023-07-30 06:11:46.000 211 22475.22 160.84 41467.27 88888.00 2023-07-30 06:11:47.000 211 22475.18 160.82 41467.19 88888.00 2023-07-30 06:11:48.000 211 22475.16 160.81 41467.14 88888.00 2023-07-30 06:11:49.000 211 22475.15 160.81 41467.15 88888.00 2023-07-30 06:11:50.000 211 22475.14 160.80 41467.17 47547.32 2023-07-30 06:11:51.000 211 22475.16 160.77 41467.24 88888.00 2023-07-30 06:11:52.000 211 22475.18 160.72 41467.31 88888.00 2023-07-30 06:11:53.000 211 22475.16 160.66 41467.27 88888.00 2023-07-30 06:11:54.000 211 22475.16 160.66 41467.25 88888.00 2023-07-30 06:11:55.000 211 22475.20 160.68 41467.29 47547.34 2023-07-30 06:11:56.000 211 22475.21 160.66 41467.32 88888.00 2023-07-30 06:11:57.000 211 22475.17 160.64 41467.33 88888.00 2023-07-30 06:11:58.000 211 22475.16 160.61 41467.32 88888.00 2023-07-30 06:11:59.000 211 22475.20 160.61 41467.28 88888.00 2023-07-30 06:12:00.000 211 22475.24 160.65 41467.25 47547.34 2023-07-30 06:12:01.000 211 22475.21 160.66 41467.31 88888.00 2023-07-30 06:12:02.000 211 22475.16 160.63 41467.40 88888.00 2023-07-30 06:12:03.000 211 22475.15 160.60 41467.45 88888.00 2023-07-30 06:12:04.000 211 22475.17 160.59 41467.43 88888.00 2023-07-30 06:12:05.000 211 22475.16 160.55 41467.32 47547.33 2023-07-30 06:12:06.000 211 22475.11 160.50 41467.21 88888.00 2023-07-30 06:12:07.000 211 22475.08 160.45 41467.23 88888.00 2023-07-30 06:12:08.000 211 22475.12 160.43 41467.29 88888.00 2023-07-30 06:12:09.000 211 22475.13 160.41 41467.24 88888.00 2023-07-30 06:12:10.000 211 22475.10 160.38 41467.18 47547.29 2023-07-30 06:12:11.000 211 22475.05 160.35 41467.19 88888.00 2023-07-30 06:12:12.000 211 22475.03 160.33 41467.21 88888.00 2023-07-30 06:12:13.000 211 22475.04 160.34 41467.18 88888.00 2023-07-30 06:12:14.000 211 22475.03 160.37 41467.23 88888.00 2023-07-30 06:12:15.000 211 22475.04 160.36 41467.34 47547.29 2023-07-30 06:12:16.000 211 22475.08 160.34 41467.43 88888.00 2023-07-30 06:12:17.000 211 22475.13 160.33 41467.47 88888.00 2023-07-30 06:12:18.000 211 22475.14 160.33 41467.45 88888.00 2023-07-30 06:12:19.000 211 22475.11 160.32 41467.39 88888.00 2023-07-30 06:12:20.000 211 22475.07 160.30 41467.36 47547.28 2023-07-30 06:12:21.000 211 22475.07 160.28 41467.36 88888.00 2023-07-30 06:12:22.000 211 22475.09 160.25 41467.31 88888.00 2023-07-30 06:12:23.000 211 22475.07 160.24 41467.24 88888.00 2023-07-30 06:12:24.000 211 22475.04 160.27 41467.22 88888.00 2023-07-30 06:12:25.000 211 22475.07 160.26 41467.23 47547.24 2023-07-30 06:12:26.000 211 22475.13 160.20 41467.24 88888.00 2023-07-30 06:12:27.000 211 22475.15 160.18 41467.23 88888.00 2023-07-30 06:12:28.000 211 22475.12 160.19 41467.24 88888.00 2023-07-30 06:12:29.000 211 22475.07 160.16 41467.23 88888.00 2023-07-30 06:12:30.000 211 22475.00 160.15 41467.20 47547.23 2023-07-30 06:12:31.000 211 22474.93 160.15 41467.19 88888.00 2023-07-30 06:12:32.000 211 22474.89 160.09 41467.23 88888.00 2023-07-30 06:12:33.000 211 22474.94 160.04 41467.25 88888.00 2023-07-30 06:12:34.000 211 22475.02 160.04 41467.23 88888.00 2023-07-30 06:12:35.000 211 22475.01 160.00 41467.23 47547.20 2023-07-30 06:12:36.000 211 22474.94 159.97 41467.22 88888.00 2023-07-30 06:12:37.000 211 22474.91 159.98 41467.15 88888.00 2023-07-30 06:12:38.000 211 22474.97 160.01 41467.12 88888.00 2023-07-30 06:12:39.000 211 22475.02 160.01 41467.17 88888.00 2023-07-30 06:12:40.000 211 22474.97 159.96 41467.23 47547.18 2023-07-30 06:12:41.000 211 22474.94 159.94 41467.27 88888.00 2023-07-30 06:12:42.000 211 22474.99 159.90 41467.31 88888.00 2023-07-30 06:12:43.000 211 22475.00 159.87 41467.30 88888.00 2023-07-30 06:12:44.000 211 22474.95 159.85 41467.20 88888.00 2023-07-30 06:12:45.000 211 22474.92 159.82 41467.12 47547.19 2023-07-30 06:12:46.000 211 22474.96 159.81 41467.16 88888.00 2023-07-30 06:12:47.000 211 22475.00 159.87 41467.27 88888.00 2023-07-30 06:12:48.000 211 22475.00 159.91 41467.35 88888.00 2023-07-30 06:12:49.000 211 22474.98 159.90 41467.36 88888.00 2023-07-30 06:12:50.000 211 22474.97 159.86 41467.31 47547.13 2023-07-30 06:12:51.000 211 22474.98 159.86 41467.25 88888.00 2023-07-30 06:12:52.000 211 22474.98 159.85 41467.23 88888.00 2023-07-30 06:12:53.000 211 22474.97 159.80 41467.23 88888.00 2023-07-30 06:12:54.000 211 22474.91 159.83 41467.25 88888.00 2023-07-30 06:12:55.000 211 22474.84 159.89 41467.27 47547.11 2023-07-30 06:12:56.000 211 22474.83 159.89 41467.30 88888.00 2023-07-30 06:12:57.000 211 22474.86 159.88 41467.29 88888.00 2023-07-30 06:12:58.000 211 22474.86 159.87 41467.20 88888.00 2023-07-30 06:12:59.000 211 22474.85 159.86 41467.14 88888.00 2023-07-30 06:13:00.000 211 22474.85 159.86 41467.23 47547.08 2023-07-30 06:13:01.000 211 22474.85 159.88 41467.35 88888.00 2023-07-30 06:13:02.000 211 22474.84 159.92 41467.36 88888.00 2023-07-30 06:13:03.000 211 22474.82 159.96 41467.32 88888.00 2023-07-30 06:13:04.000 211 22474.79 159.97 41467.29 88888.00 2023-07-30 06:13:05.000 211 22474.80 159.93 41467.27 47547.06 2023-07-30 06:13:06.000 211 22474.82 159.90 41467.31 88888.00 2023-07-30 06:13:07.000 211 22474.80 159.89 41467.33 88888.00 2023-07-30 06:13:08.000 211 22474.77 159.91 41467.31 88888.00 2023-07-30 06:13:09.000 211 22474.78 159.96 41467.29 88888.00 2023-07-30 06:13:10.000 211 22474.82 160.00 41467.26 47547.03 2023-07-30 06:13:11.000 211 22474.87 160.03 41467.21 88888.00 2023-07-30 06:13:12.000 211 22474.86 160.04 41467.17 88888.00 2023-07-30 06:13:13.000 211 22474.82 160.02 41467.12 88888.00 2023-07-30 06:13:14.000 211 22474.79 160.02 41467.13 88888.00 2023-07-30 06:13:15.000 211 22474.84 160.04 41467.18 47547.00 2023-07-30 06:13:16.000 211 22474.88 160.06 41467.19 88888.00 2023-07-30 06:13:17.000 211 22474.84 160.07 41467.18 88888.00 2023-07-30 06:13:18.000 211 22474.77 160.07 41467.14 88888.00 2023-07-30 06:13:19.000 211 22474.76 160.08 41467.12 88888.00 2023-07-30 06:13:20.000 211 22474.75 160.15 41467.10 47547.01 2023-07-30 06:13:21.000 211 22474.68 160.21 41467.06 88888.00 2023-07-30 06:13:22.000 211 22474.64 160.23 41467.07 88888.00 2023-07-30 06:13:23.000 211 22474.66 160.25 41467.11 88888.00 2023-07-30 06:13:24.000 211 22474.68 160.31 41467.08 88888.00 2023-07-30 06:13:25.000 211 22474.68 160.36 41467.06 47546.99 2023-07-30 06:13:26.000 211 22474.72 160.34 41467.12 88888.00 2023-07-30 06:13:27.000 211 22474.77 160.31 41467.20 88888.00 2023-07-30 06:13:28.000 211 22474.76 160.34 41467.23 88888.00 2023-07-30 06:13:29.000 211 22474.72 160.38 41467.19 88888.00 2023-07-30 06:13:30.000 211 22474.70 160.38 41467.12 47546.96 2023-07-30 06:13:31.000 211 22474.70 160.37 41467.09 88888.00 2023-07-30 06:13:32.000 211 22474.70 160.40 41467.09 88888.00 2023-07-30 06:13:33.000 211 22474.67 160.49 41467.12 88888.00 2023-07-30 06:13:34.000 211 22474.62 160.59 41467.14 88888.00 2023-07-30 06:13:35.000 211 22474.62 160.61 41467.10 47546.90 2023-07-30 06:13:36.000 211 22474.66 160.60 41467.08 88888.00 2023-07-30 06:13:37.000 211 22474.70 160.60 41467.08 88888.00 2023-07-30 06:13:38.000 211 22474.72 160.60 41467.02 88888.00 2023-07-30 06:13:39.000 211 22474.76 160.65 41466.92 88888.00 2023-07-30 06:13:40.000 211 22474.81 160.72 41466.88 47546.91 2023-07-30 06:13:41.000 211 22474.84 160.73 41466.93 88888.00 2023-07-30 06:13:42.000 211 22474.84 160.71 41467.02 88888.00 2023-07-30 06:13:43.000 211 22474.88 160.74 41467.12 88888.00 2023-07-30 06:13:44.000 211 22474.92 160.80 41467.17 88888.00 2023-07-30 06:13:45.000 211 22474.91 160.85 41467.11 47546.93 2023-07-30 06:13:46.000 211 22474.84 160.88 41466.95 88888.00 2023-07-30 06:13:47.000 211 22474.81 160.89 41466.84 88888.00 2023-07-30 06:13:48.000 211 22474.86 160.91 41466.87 88888.00 2023-07-30 06:13:49.000 211 22474.96 160.91 41466.95 88888.00 2023-07-30 06:13:50.000 211 22474.98 160.88 41466.98 47546.94 2023-07-30 06:13:51.000 211 22474.94 160.84 41467.02 88888.00 2023-07-30 06:13:52.000 211 22474.92 160.82 41467.06 88888.00 2023-07-30 06:13:53.000 211 22474.97 160.86 41467.12 88888.00 2023-07-30 06:13:54.000 211 22475.00 160.90 41467.16 88888.00 2023-07-30 06:13:55.000 211 22474.92 160.88 41467.12 47546.95 2023-07-30 06:13:56.000 211 22474.84 160.87 41467.04 88888.00 2023-07-30 06:13:57.000 211 22474.80 160.89 41466.94 88888.00 2023-07-30 06:13:58.000 211 22474.81 160.88 41466.81 88888.00 2023-07-30 06:13:59.000 211 22474.82 160.87 41466.73 88888.00 2023-07-30 06:14:00.000 211 22474.80 160.85 41466.73 47546.97 2023-07-30 06:14:01.000 211 22474.82 160.85 41466.82 88888.00 2023-07-30 06:14:02.000 211 22474.91 160.85 41466.97 88888.00 2023-07-30 06:14:03.000 211 22474.96 160.84 41467.03 88888.00 2023-07-30 06:14:04.000 211 22474.94 160.84 41466.99 88888.00 2023-07-30 06:14:05.000 211 22474.92 160.83 41466.96 47546.97 2023-07-30 06:14:06.000 211 22474.92 160.81 41466.96 88888.00 2023-07-30 06:14:07.000 211 22474.87 160.80 41466.89 88888.00 2023-07-30 06:14:08.000 211 22474.83 160.78 41466.82 88888.00 2023-07-30 06:14:09.000 211 22474.84 160.76 41466.84 88888.00 2023-07-30 06:14:10.000 211 22474.82 160.80 41466.88 47546.95 2023-07-30 06:14:11.000 211 22474.77 160.81 41466.82 88888.00 2023-07-30 06:14:12.000 211 22474.76 160.75 41466.76 88888.00 2023-07-30 06:14:13.000 211 22474.79 160.68 41466.81 88888.00 2023-07-30 06:14:14.000 211 22474.82 160.65 41466.90 88888.00 2023-07-30 06:14:15.000 211 22474.79 160.64 41466.92 47546.93 2023-07-30 06:14:16.000 211 22474.74 160.62 41466.88 88888.00 2023-07-30 06:14:17.000 211 22474.74 160.62 41466.91 88888.00 2023-07-30 06:14:18.000 211 22474.78 160.67 41466.98 88888.00 2023-07-30 06:14:19.000 211 22474.76 160.70 41467.00 88888.00 2023-07-30 06:14:20.000 211 22474.70 160.67 41466.98 47546.95 2023-07-30 06:14:21.000 211 22474.72 160.61 41466.96 88888.00 2023-07-30 06:14:22.000 211 22474.76 160.55 41466.96 88888.00 2023-07-30 06:14:23.000 211 22474.75 160.53 41466.93 88888.00 2023-07-30 06:14:24.000 211 22474.70 160.51 41466.87 88888.00 2023-07-30 06:14:25.000 211 22474.67 160.48 41466.86 47546.93 2023-07-30 06:14:26.000 211 22474.71 160.49 41466.95 88888.00 2023-07-30 06:14:27.000 211 22474.75 160.48 41467.02 88888.00 2023-07-30 06:14:28.000 211 22474.73 160.43 41466.99 88888.00 2023-07-30 06:14:29.000 211 22474.75 160.43 41467.00 88888.00 2023-07-30 06:14:30.000 211 22474.76 160.45 41467.07 47546.90 2023-07-30 06:14:31.000 211 22474.72 160.41 41467.04 88888.00 2023-07-30 06:14:32.000 211 22474.71 160.36 41466.96 88888.00 2023-07-30 06:14:33.000 211 22474.74 160.36 41466.98 88888.00 2023-07-30 06:14:34.000 211 22474.74 160.40 41467.08 88888.00 2023-07-30 06:14:35.000 211 22474.70 160.40 41467.09 47546.85 2023-07-30 06:14:36.000 211 22474.67 160.36 41467.03 88888.00 2023-07-30 06:14:37.000 211 22474.62 160.33 41467.00 88888.00 2023-07-30 06:14:38.000 211 22474.53 160.28 41466.94 88888.00 2023-07-30 06:14:39.000 211 22474.50 160.23 41466.83 88888.00 2023-07-30 06:14:40.000 211 22474.54 160.21 41466.77 47546.81 2023-07-30 06:14:41.000 211 22474.56 160.19 41466.79 88888.00 2023-07-30 06:14:42.000 211 22474.56 160.23 41466.82 88888.00 2023-07-30 06:14:43.000 211 22474.58 160.33 41466.85 88888.00 2023-07-30 06:14:44.000 211 22474.58 160.38 41466.88 88888.00 2023-07-30 06:14:45.000 211 22474.55 160.37 41466.89 47546.81 2023-07-30 06:14:46.000 211 22474.54 160.38 41466.86 88888.00 2023-07-30 06:14:47.000 211 22474.55 160.38 41466.82 88888.00 2023-07-30 06:14:48.000 211 22474.57 160.35 41466.85 88888.00 2023-07-30 06:14:49.000 211 22474.57 160.33 41466.87 88888.00 2023-07-30 06:14:50.000 211 22474.52 160.32 41466.84 47546.80 2023-07-30 06:14:51.000 211 22474.47 160.36 41466.80 88888.00 2023-07-30 06:14:52.000 211 22474.50 160.34 41466.73 88888.00 2023-07-30 06:14:53.000 211 22474.53 160.28 41466.66 88888.00 2023-07-30 06:14:54.000 211 22474.54 160.26 41466.72 88888.00 2023-07-30 06:14:55.000 211 22474.56 160.27 41466.83 47546.83 2023-07-30 06:14:56.000 211 22474.54 160.25 41466.81 88888.00 2023-07-30 06:14:57.000 211 22474.52 160.20 41466.74 88888.00 2023-07-30 06:14:58.000 211 22474.55 160.10 41466.74 88888.00 2023-07-30 06:14:59.000 211 22474.58 160.03 41466.81 88888.00 2023-07-30 06:15:00.000 211 22474.54 160.05 41466.86 47546.83 2023-07-30 06:15:01.000 211 22474.46 160.05 41466.82 88888.00 2023-07-30 06:15:02.000 211 22474.42 159.98 41466.74 88888.00 2023-07-30 06:15:03.000 211 22474.46 159.95 41466.75 88888.00 2023-07-30 06:15:04.000 211 22474.48 159.96 41466.78 88888.00 2023-07-30 06:15:05.000 211 22474.44 159.91 41466.71 47546.80 2023-07-30 06:15:06.000 211 22474.44 159.86 41466.72 88888.00 2023-07-30 06:15:07.000 211 22474.52 159.90 41466.84 88888.00 2023-07-30 06:15:08.000 211 22474.56 159.97 41466.86 88888.00 2023-07-30 06:15:09.000 211 22474.53 159.98 41466.78 88888.00 2023-07-30 06:15:10.000 211 22474.50 159.95 41466.74 47546.78 2023-07-30 06:15:11.000 211 22474.47 159.94 41466.72 88888.00 2023-07-30 06:15:12.000 211 22474.40 159.91 41466.64 88888.00 2023-07-30 06:15:13.000 211 22474.39 159.88 41466.61 88888.00 2023-07-30 06:15:14.000 211 22474.42 159.88 41466.64 88888.00 2023-07-30 06:15:15.000 211 22474.44 159.90 41466.62 47546.80 2023-07-30 06:15:16.000 211 22474.46 159.92 41466.57 88888.00 2023-07-30 06:15:17.000 211 22474.52 159.94 41466.57 88888.00 2023-07-30 06:15:18.000 211 22474.59 159.95 41466.63 88888.00 2023-07-30 06:15:19.000 211 22474.65 159.92 41466.68 88888.00 2023-07-30 06:15:20.000 211 22474.67 159.85 41466.64 47546.82 2023-07-30 06:15:21.000 211 22474.69 159.79 41466.68 88888.00 2023-07-30 06:15:22.000 211 22474.69 159.71 41466.80 88888.00 2023-07-30 06:15:23.000 211 22474.69 159.64 41466.81 88888.00 2023-07-30 06:15:24.000 211 22474.72 159.63 41466.74 88888.00 2023-07-30 06:15:25.000 211 22474.75 159.64 41466.72 47546.84 2023-07-30 06:15:26.000 211 22474.74 159.60 41466.72 88888.00 2023-07-30 06:15:27.000 211 22474.75 159.58 41466.77 88888.00 2023-07-30 06:15:28.000 211 22474.81 159.62 41466.88 88888.00 2023-07-30 06:15:29.000 211 22474.84 159.66 41466.93 88888.00 2023-07-30 06:15:30.000 211 22474.78 159.64 41466.87 47546.87 2023-07-30 06:15:31.000 211 22474.69 159.59 41466.73 88888.00 2023-07-30 06:15:32.000 211 22474.71 159.59 41466.64 88888.00 2023-07-30 06:15:33.000 211 22474.78 159.60 41466.63 88888.00 2023-07-30 06:15:34.000 211 22474.81 159.58 41466.68 88888.00 2023-07-30 06:15:35.000 211 22474.80 159.54 41466.70 47546.87 2023-07-30 06:15:36.000 211 22474.81 159.53 41466.70 88888.00 2023-07-30 06:15:37.000 211 22474.84 159.49 41466.68 88888.00 2023-07-30 06:15:38.000 211 22474.87 159.42 41466.68 88888.00 2023-07-30 06:15:39.000 211 22474.90 159.37 41466.70 88888.00 2023-07-30 06:15:40.000 211 22474.92 159.34 41466.73 47546.89 2023-07-30 06:15:41.000 211 22474.94 159.36 41466.73 88888.00 2023-07-30 06:15:42.000 211 22474.99 159.42 41466.75 88888.00 2023-07-30 06:15:43.000 211 22475.04 159.47 41466.79 88888.00 2023-07-30 06:15:44.000 211 22475.05 159.46 41466.79 88888.00 2023-07-30 06:15:45.000 211 22474.99 159.43 41466.73 47546.95 2023-07-30 06:15:46.000 211 22474.94 159.44 41466.73 88888.00 2023-07-30 06:15:47.000 211 22474.98 159.46 41466.76 88888.00 2023-07-30 06:15:48.000 211 22475.03 159.46 41466.75 88888.00 2023-07-30 06:15:49.000 211 22475.06 159.48 41466.73 88888.00 2023-07-30 06:15:50.000 211 22475.07 159.50 41466.77 47546.94 2023-07-30 06:15:51.000 211 22475.06 159.50 41466.83 88888.00 2023-07-30 06:15:52.000 211 22475.04 159.49 41466.88 88888.00 2023-07-30 06:15:53.000 211 22475.03 159.48 41466.93 88888.00 2023-07-30 06:15:54.000 211 22475.00 159.46 41466.96 88888.00 2023-07-30 06:15:55.000 211 22474.93 159.46 41466.97 47546.92 2023-07-30 06:15:56.000 211 22474.90 159.47 41466.99 88888.00 2023-07-30 06:15:57.000 211 22474.94 159.50 41467.04 88888.00 2023-07-30 06:15:58.000 211 22475.02 159.54 41467.07 88888.00 2023-07-30 06:15:59.000 211 22475.08 159.55 41467.08 88888.00 2023-07-30 06:16:00.000 211 22475.06 159.55 41467.06 47546.87 2023-07-30 06:16:01.000 211 22474.98 159.56 41467.02 88888.00 2023-07-30 06:16:02.000 211 22474.90 159.55 41467.02 88888.00 2023-07-30 06:16:03.000 211 22474.83 159.54 41467.09 88888.00 2023-07-30 06:16:04.000 211 22474.78 159.53 41467.10 88888.00 2023-07-30 06:16:05.000 211 22474.73 159.54 41467.02 47546.80 2023-07-30 06:16:06.000 211 22474.69 159.56 41466.97 88888.00 2023-07-30 06:16:07.000 211 22474.68 159.61 41467.02 88888.00 2023-07-30 06:16:08.000 211 22474.70 159.66 41467.07 88888.00 2023-07-30 06:16:09.000 211 22474.69 159.71 41467.04 88888.00 2023-07-30 06:16:10.000 211 22474.63 159.72 41466.95 47546.73 2023-07-30 06:16:11.000 211 22474.56 159.69 41466.89 88888.00 2023-07-30 06:16:12.000 211 22474.53 159.62 41466.86 88888.00 2023-07-30 06:16:13.000 211 22474.49 159.62 41466.87 88888.00 2023-07-30 06:16:14.000 211 22474.51 159.69 41466.96 88888.00 2023-07-30 06:16:15.000 211 22474.56 159.72 41467.04 47546.70 2023-07-30 06:16:16.000 211 22474.56 159.67 41467.06 88888.00 2023-07-30 06:16:17.000 211 22474.52 159.64 41467.04 88888.00 2023-07-30 06:16:18.000 211 22474.47 159.65 41466.98 88888.00 2023-07-30 06:16:19.000 211 22474.43 159.65 41466.87 88888.00 2023-07-30 06:16:20.000 211 22474.44 159.65 41466.81 47546.67 2023-07-30 06:16:21.000 211 22474.45 159.65 41466.86 88888.00 2023-07-30 06:16:22.000 211 22474.47 159.65 41466.94 88888.00 2023-07-30 06:16:23.000 211 22474.49 159.63 41466.94 88888.00 2023-07-30 06:16:24.000 211 22474.46 159.57 41466.89 88888.00 2023-07-30 06:16:25.000 211 22474.40 159.54 41466.88 47546.62 2023-07-30 06:16:26.000 211 22474.39 159.59 41466.90 88888.00 2023-07-30 06:16:27.000 211 22474.41 159.65 41466.93 88888.00 2023-07-30 06:16:28.000 211 22474.42 159.64 41466.90 88888.00 2023-07-30 06:16:29.000 211 22474.41 159.56 41466.83 88888.00 2023-07-30 06:16:30.000 211 22474.35 159.55 41466.78 47546.56 2023-07-30 06:16:31.000 211 22474.33 159.64 41466.82 88888.00 2023-07-30 06:16:32.000 211 22474.34 159.69 41466.85 88888.00 2023-07-30 06:16:33.000 211 22474.35 159.69 41466.83 88888.00 2023-07-30 06:16:34.000 211 22474.32 159.67 41466.79 88888.00 2023-07-30 06:16:35.000 211 22474.26 159.62 41466.74 47546.52 2023-07-30 06:16:36.000 211 22474.21 159.57 41466.74 88888.00 2023-07-30 06:16:37.000 211 22474.19 159.54 41466.83 88888.00 2023-07-30 06:16:38.000 211 22474.19 159.57 41466.91 88888.00 2023-07-30 06:16:39.000 211 22474.19 159.66 41466.94 88888.00 2023-07-30 06:16:40.000 211 22474.18 159.69 41466.87 47546.47 2023-07-30 06:16:41.000 211 22474.16 159.66 41466.82 88888.00 2023-07-30 06:16:42.000 211 22474.18 159.66 41466.86 88888.00 2023-07-30 06:16:43.000 211 22474.19 159.69 41466.84 88888.00 2023-07-30 06:16:44.000 211 22474.17 159.64 41466.70 88888.00 2023-07-30 06:16:45.000 211 22474.12 159.54 41466.61 47546.47 2023-07-30 06:16:46.000 211 22474.09 159.49 41466.59 88888.00 2023-07-30 06:16:47.000 211 22474.06 159.49 41466.62 88888.00 2023-07-30 06:16:48.000 211 22474.04 159.50 41466.67 88888.00 2023-07-30 06:16:49.000 211 22474.07 159.53 41466.80 88888.00 2023-07-30 06:16:50.000 211 22474.10 159.58 41466.96 47546.42 2023-07-30 06:16:51.000 211 22474.08 159.59 41467.02 88888.00 2023-07-30 06:16:52.000 211 22474.04 159.53 41466.96 88888.00 2023-07-30 06:16:53.000 211 22474.05 159.49 41466.89 88888.00 2023-07-30 06:16:54.000 211 22474.08 159.51 41466.92 88888.00 2023-07-30 06:16:55.000 211 22474.08 159.54 41466.93 47546.42 2023-07-30 06:16:56.000 211 22474.06 159.50 41466.79 88888.00 2023-07-30 06:16:57.000 211 22474.07 159.46 41466.66 88888.00 2023-07-30 06:16:58.000 211 22474.11 159.49 41466.68 88888.00 2023-07-30 06:16:59.000 211 22474.14 159.54 41466.76 88888.00 2023-07-30 06:17:00.000 211 22474.15 159.53 41466.72 47546.43 2023-07-30 06:17:01.000 211 22474.14 159.49 41466.64 88888.00 2023-07-30 06:17:02.000 211 22474.12 159.49 41466.60 88888.00 2023-07-30 06:17:03.000 211 22474.10 159.47 41466.61 88888.00 2023-07-30 06:17:04.000 211 22474.08 159.46 41466.66 88888.00 2023-07-30 06:17:05.000 211 22474.06 159.51 41466.71 47546.38 2023-07-30 06:17:06.000 211 22474.05 159.57 41466.71 88888.00 2023-07-30 06:17:07.000 211 22474.06 159.59 41466.71 88888.00 2023-07-30 06:17:08.000 211 22474.07 159.59 41466.69 88888.00 2023-07-30 06:17:09.000 211 22474.04 159.56 41466.62 88888.00 2023-07-30 06:17:10.000 211 22474.02 159.57 41466.59 47546.33 2023-07-30 06:17:11.000 211 22474.03 159.61 41466.64 88888.00 2023-07-30 06:17:12.000 211 22474.04 159.64 41466.69 88888.00 2023-07-30 06:17:13.000 211 22474.00 159.68 41466.70 88888.00 2023-07-30 06:17:14.000 211 22473.93 159.76 41466.64 88888.00 2023-07-30 06:17:15.000 211 22473.94 159.85 41466.59 47546.31 2023-07-30 06:17:16.000 211 22473.99 159.91 41466.62 88888.00 2023-07-30 06:17:17.000 211 22474.00 159.93 41466.64 88888.00 2023-07-30 06:17:18.000 211 22473.97 159.93 41466.53 88888.00 2023-07-30 06:17:19.000 211 22473.92 159.90 41466.37 88888.00 2023-07-30 06:17:20.000 211 22473.87 159.94 41466.35 47546.25 2023-07-30 06:17:21.000 211 22473.88 160.07 41466.45 88888.00 2023-07-30 06:17:22.000 211 22473.93 160.19 41466.49 88888.00 2023-07-30 06:17:23.000 211 22473.94 160.21 41466.44 88888.00 2023-07-30 06:17:24.000 211 22473.91 160.21 41466.43 88888.00 2023-07-30 06:17:25.000 211 22473.88 160.20 41466.48 47546.23 2023-07-30 06:17:26.000 211 22473.85 160.14 41466.51 88888.00 2023-07-30 06:17:27.000 211 22473.82 160.08 41466.48 88888.00 2023-07-30 06:17:28.000 211 22473.79 160.14 41466.46 88888.00 2023-07-30 06:17:29.000 211 22473.84 160.30 41466.51 88888.00 2023-07-30 06:17:30.000 211 22473.95 160.43 41466.61 47546.23 2023-07-30 06:17:31.000 211 22474.00 160.47 41466.69 88888.00 2023-07-30 06:17:32.000 211 22474.00 160.50 41466.69 88888.00 2023-07-30 06:17:33.000 211 22474.01 160.50 41466.61 88888.00 2023-07-30 06:17:34.000 211 22474.02 160.45 41466.46 88888.00 2023-07-30 06:17:35.000 211 22474.00 160.37 41466.41 47546.21 2023-07-30 06:17:36.000 211 22474.02 160.37 41466.50 88888.00 2023-07-30 06:17:37.000 211 22474.03 160.48 41466.56 88888.00 2023-07-30 06:17:38.000 211 22474.01 160.60 41466.53 88888.00 2023-07-30 06:17:39.000 211 22473.98 160.66 41466.51 88888.00 2023-07-30 06:17:40.000 211 22473.94 160.67 41466.52 47546.17 2023-07-30 06:17:41.000 211 22473.91 160.67 41466.47 88888.00 2023-07-30 06:17:42.000 211 22473.92 160.70 41466.41 88888.00 2023-07-30 06:17:43.000 211 22473.97 160.69 41466.41 88888.00 2023-07-30 06:17:44.000 211 22473.98 160.66 41466.41 88888.00 2023-07-30 06:17:45.000 211 22473.97 160.67 41466.37 47546.18 2023-07-30 06:17:46.000 211 22473.97 160.70 41466.43 88888.00 2023-07-30 06:17:47.000 211 22473.98 160.68 41466.51 88888.00 2023-07-30 06:17:48.000 211 22474.00 160.64 41466.54 88888.00 2023-07-30 06:17:49.000 211 22474.03 160.64 41466.55 88888.00 2023-07-30 06:17:50.000 211 22474.01 160.61 41466.57 47546.15 2023-07-30 06:17:51.000 211 22473.92 160.54 41466.60 88888.00 2023-07-30 06:17:52.000 211 22473.85 160.53 41466.59 88888.00 2023-07-30 06:17:53.000 211 22473.84 160.58 41466.52 88888.00 2023-07-30 06:17:54.000 211 22473.87 160.63 41466.50 88888.00 2023-07-30 06:17:55.000 211 22473.90 160.63 41466.55 47546.17 2023-07-30 06:17:56.000 211 22473.92 160.60 41466.55 88888.00 2023-07-30 06:17:57.000 211 22473.88 160.56 41466.47 88888.00 2023-07-30 06:17:58.000 211 22473.85 160.59 41466.41 88888.00 2023-07-30 06:17:59.000 211 22473.88 160.69 41466.50 88888.00 2023-07-30 06:18:00.000 211 22473.89 160.71 41466.60 47546.19 2023-07-30 06:18:01.000 211 22473.86 160.59 41466.49 88888.00 2023-07-30 06:18:02.000 211 22473.85 160.50 41466.38 88888.00 2023-07-30 06:18:03.000 211 22473.88 160.50 41466.43 88888.00 2023-07-30 06:18:04.000 211 22473.92 160.49 41466.54 88888.00 2023-07-30 06:18:05.000 211 22473.94 160.45 41466.62 47546.24 2023-07-30 06:18:06.000 211 22473.94 160.41 41466.63 88888.00 2023-07-30 06:18:07.000 211 22473.91 160.32 41466.61 88888.00 2023-07-30 06:18:08.000 211 22473.87 160.20 41466.57 88888.00 2023-07-30 06:18:09.000 211 22473.81 160.12 41466.48 88888.00 2023-07-30 06:18:10.000 211 22473.78 160.10 41466.43 47546.27 2023-07-30 06:18:11.000 211 22473.84 160.14 41466.52 88888.00 2023-07-30 06:18:12.000 211 22473.89 160.16 41466.64 88888.00 2023-07-30 06:18:13.000 211 22473.86 160.14 41466.66 88888.00 2023-07-30 06:18:14.000 211 22473.84 160.11 41466.60 88888.00 2023-07-30 06:18:15.000 211 22473.84 160.07 41466.59 47546.25 2023-07-30 06:18:16.000 211 22473.83 160.02 41466.62 88888.00 2023-07-30 06:18:17.000 211 22473.82 159.97 41466.62 88888.00 2023-07-30 06:18:18.000 211 22473.88 159.96 41466.60 88888.00 2023-07-30 06:18:19.000 211 22473.97 160.00 41466.56 88888.00 2023-07-30 06:18:20.000 211 22474.03 160.05 41466.53 47546.30 2023-07-30 06:18:21.000 211 22474.06 160.07 41466.52 88888.00 2023-07-30 06:18:22.000 211 22474.04 160.04 41466.52 88888.00 2023-07-30 06:18:23.000 211 22474.01 159.98 41466.49 88888.00 2023-07-30 06:18:24.000 211 22474.01 159.91 41466.45 88888.00 2023-07-30 06:18:25.000 211 22474.06 159.90 41466.48 47546.33 2023-07-30 06:18:26.000 211 22474.09 159.93 41466.57 88888.00 2023-07-30 06:18:27.000 211 22474.08 159.96 41466.63 88888.00 2023-07-30 06:18:28.000 211 22474.11 159.95 41466.63 88888.00 2023-07-30 06:18:29.000 211 22474.15 159.93 41466.63 88888.00 2023-07-30 06:18:30.000 211 22474.16 159.88 41466.61 47546.33 2023-07-30 06:18:31.000 211 22474.15 159.83 41466.52 88888.00 2023-07-30 06:18:32.000 211 22474.15 159.81 41466.50 88888.00 2023-07-30 06:18:33.000 211 22474.13 159.82 41466.51 88888.00 2023-07-30 06:18:34.000 211 22474.08 159.84 41466.44 88888.00 2023-07-30 06:18:35.000 211 22474.02 159.85 41466.37 47546.29 2023-07-30 06:18:36.000 211 22473.98 159.89 41466.37 88888.00 2023-07-30 06:18:37.000 211 22474.00 159.94 41466.39 88888.00 2023-07-30 06:18:38.000 211 22474.05 159.98 41466.43 88888.00 2023-07-30 06:18:39.000 211 22474.08 160.01 41466.52 88888.00 2023-07-30 06:18:40.000 211 22474.04 160.02 41466.59 47546.24 2023-07-30 06:18:41.000 211 22473.97 160.02 41466.57 88888.00 2023-07-30 06:18:42.000 211 22473.93 160.04 41466.55 88888.00 2023-07-30 06:18:43.000 211 22473.94 160.04 41466.57 88888.00 2023-07-30 06:18:44.000 211 22473.95 160.03 41466.62 88888.00 2023-07-30 06:18:45.000 211 22473.94 160.08 41466.66 47546.21 2023-07-30 06:18:46.000 211 22473.93 160.15 41466.62 88888.00 2023-07-30 06:18:47.000 211 22473.92 160.15 41466.53 88888.00 2023-07-30 06:18:48.000 211 22473.87 160.07 41466.44 88888.00 2023-07-30 06:18:49.000 211 22473.83 159.99 41466.41 88888.00 2023-07-30 06:18:50.000 211 22473.84 159.95 41466.44 47546.17 2023-07-30 06:18:51.000 211 22473.85 159.99 41466.45 88888.00 2023-07-30 06:18:52.000 211 22473.83 160.04 41466.39 88888.00 2023-07-30 06:18:53.000 211 22473.82 160.07 41466.39 88888.00 2023-07-30 06:18:54.000 211 22473.82 160.08 41466.46 88888.00 2023-07-30 06:18:55.000 211 22473.78 160.08 41466.47 47546.15 2023-07-30 06:18:56.000 211 22473.71 160.11 41466.45 88888.00 2023-07-30 06:18:57.000 211 22473.72 160.13 41466.46 88888.00 2023-07-30 06:18:58.000 211 22473.77 160.07 41466.46 88888.00 2023-07-30 06:18:59.000 211 22473.76 160.03 41466.39 88888.00 2023-07-30 06:19:00.000 211 22473.75 160.11 41466.35 47546.13 2023-07-30 06:19:01.000 211 22473.77 160.21 41466.39 88888.00 2023-07-30 06:19:02.000 211 22473.79 160.19 41466.45 88888.00 2023-07-30 06:19:03.000 211 22473.81 160.14 41466.48 88888.00 2023-07-30 06:19:04.000 211 22473.82 160.16 41466.48 88888.00 2023-07-30 06:19:05.000 211 22473.75 160.18 41466.43 47546.05 2023-07-30 06:19:06.000 211 22473.61 160.15 41466.30 88888.00 2023-07-30 06:19:07.000 211 22473.53 160.15 41466.22 88888.00 2023-07-30 06:19:08.000 211 22473.60 160.21 41466.29 88888.00 2023-07-30 06:19:09.000 211 22473.69 160.29 41466.48 88888.00 2023-07-30 06:19:10.000 211 22473.72 160.34 41466.60 47546.05 2023-07-30 06:19:11.000 211 22473.66 160.31 41466.54 88888.00 2023-07-30 06:19:12.000 211 22473.61 160.27 41466.44 88888.00 2023-07-30 06:19:13.000 211 22473.63 160.27 41466.44 88888.00 2023-07-30 06:19:14.000 211 22473.62 160.27 41466.47 88888.00 2023-07-30 06:19:15.000 211 22473.57 160.26 41466.45 47545.98 2023-07-30 06:19:16.000 211 22473.50 160.25 41466.39 88888.00 2023-07-30 06:19:17.000 211 22473.47 160.29 41466.39 88888.00 2023-07-30 06:19:18.000 211 22473.50 160.38 41466.45 88888.00 2023-07-30 06:19:19.000 211 22473.52 160.49 41466.49 88888.00 2023-07-30 06:19:20.000 211 22473.48 160.53 41466.49 47545.99 2023-07-30 06:19:21.000 211 22473.47 160.48 41466.46 88888.00 2023-07-30 06:19:22.000 211 22473.46 160.41 41466.39 88888.00 2023-07-30 06:19:23.000 211 22473.38 160.35 41466.26 88888.00 2023-07-30 06:19:24.000 211 22473.35 160.37 41466.17 88888.00 2023-07-30 06:19:25.000 211 22473.45 160.44 41466.24 47545.93 2023-07-30 06:19:26.000 211 22473.54 160.51 41466.39 88888.00 2023-07-30 06:19:27.000 211 22473.52 160.55 41466.42 88888.00 2023-07-30 06:19:28.000 211 22473.46 160.58 41466.31 88888.00 2023-07-30 06:19:29.000 211 22473.46 160.63 41466.22 88888.00 2023-07-30 06:19:30.000 211 22473.50 160.65 41466.24 47545.89 2023-07-30 06:19:31.000 211 22473.52 160.60 41466.28 88888.00 2023-07-30 06:19:32.000 211 22473.53 160.55 41466.26 88888.00 2023-07-30 06:19:33.000 211 22473.52 160.55 41466.18 88888.00 2023-07-30 06:19:34.000 211 22473.52 160.63 41466.17 88888.00 2023-07-30 06:19:35.000 211 22473.53 160.73 41466.26 47545.81 2023-07-30 06:19:36.000 211 22473.51 160.76 41466.34 88888.00 2023-07-30 06:19:37.000 211 22473.45 160.78 41466.33 88888.00 2023-07-30 06:19:38.000 211 22473.43 160.78 41466.23 88888.00 2023-07-30 06:19:39.000 211 22473.45 160.73 41466.11 88888.00 2023-07-30 06:19:40.000 211 22473.46 160.70 41466.09 47545.82 2023-07-30 06:19:41.000 211 22473.43 160.70 41466.14 88888.00 2023-07-30 06:19:42.000 211 22473.40 160.69 41466.22 88888.00 2023-07-30 06:19:43.000 211 22473.44 160.74 41466.34 88888.00 2023-07-30 06:19:44.000 211 22473.50 160.84 41466.41 88888.00 2023-07-30 06:19:45.000 211 22473.56 160.91 41466.40 47545.86 2023-07-30 06:19:46.000 211 22473.56 160.87 41466.34 88888.00 2023-07-30 06:19:47.000 211 22473.50 160.75 41466.24 88888.00 2023-07-30 06:19:48.000 211 22473.46 160.65 41466.14 88888.00 2023-07-30 06:19:49.000 211 22473.48 160.63 41466.14 88888.00 2023-07-30 06:19:50.000 211 22473.51 160.67 41466.27 47545.84 2023-07-30 06:19:51.000 211 22473.57 160.71 41466.33 88888.00 2023-07-30 06:19:52.000 211 22473.65 160.73 41466.29 88888.00 2023-07-30 06:19:53.000 211 22473.68 160.69 41466.27 88888.00 2023-07-30 06:19:54.000 211 22473.66 160.63 41466.33 88888.00 2023-07-30 06:19:55.000 211 22473.65 160.59 41466.36 47545.91 2023-07-30 06:19:56.000 211 22473.63 160.60 41466.27 88888.00 2023-07-30 06:19:57.000 211 22473.58 160.64 41466.15 88888.00 2023-07-30 06:19:58.000 211 22473.52 160.66 41466.13 88888.00 2023-07-30 06:19:59.000 211 22473.52 160.67 41466.18 88888.00 2023-07-30 06:20:00.000 211 22473.57 160.73 41466.23 47545.87 2023-07-30 06:20:01.000 211 22473.60 160.77 41466.23 88888.00 2023-07-30 06:20:02.000 211 22473.57 160.74 41466.18 88888.00 2023-07-30 06:20:03.000 211 22473.54 160.70 41466.18 88888.00 2023-07-30 06:20:04.000 211 22473.56 160.70 41466.22 88888.00 2023-07-30 06:20:05.000 211 22473.59 160.71 41466.26 47545.85 2023-07-30 06:20:06.000 211 22473.60 160.70 41466.30 88888.00 2023-07-30 06:20:07.000 211 22473.60 160.72 41466.39 88888.00 2023-07-30 06:20:08.000 211 22473.61 160.79 41466.46 88888.00 2023-07-30 06:20:09.000 211 22473.64 160.83 41466.46 88888.00 2023-07-30 06:20:10.000 211 22473.63 160.78 41466.41 47545.85 2023-07-30 06:20:11.000 211 22473.59 160.68 41466.40 88888.00 2023-07-30 06:20:12.000 211 22473.55 160.62 41466.42 88888.00 2023-07-30 06:20:13.000 211 22473.52 160.62 41466.39 88888.00 2023-07-30 06:20:14.000 211 22473.53 160.63 41466.31 88888.00 2023-07-30 06:20:15.000 211 22473.53 160.61 41466.25 47545.89 2023-07-30 06:20:16.000 211 22473.53 160.62 41466.28 88888.00 2023-07-30 06:20:17.000 211 22473.55 160.66 41466.33 88888.00 2023-07-30 06:20:18.000 211 22473.56 160.67 41466.29 88888.00 2023-07-30 06:20:19.000 211 22473.55 160.64 41466.19 88888.00 2023-07-30 06:20:20.000 211 22473.56 160.62 41466.15 47545.87 2023-07-30 06:20:21.000 211 22473.63 160.63 41466.21 88888.00 2023-07-30 06:20:22.000 211 22473.72 160.69 41466.30 88888.00 2023-07-30 06:20:23.000 211 22473.73 160.71 41466.31 88888.00 2023-07-30 06:20:24.000 211 22473.69 160.69 41466.23 88888.00 2023-07-30 06:20:25.000 211 22473.66 160.67 41466.12 47545.88 2023-07-30 06:20:26.000 211 22473.62 160.66 41466.06 88888.00 2023-07-30 06:20:27.000 211 22473.60 160.66 41466.13 88888.00 2023-07-30 06:20:28.000 211 22473.60 160.68 41466.23 88888.00 2023-07-30 06:20:29.000 211 22473.63 160.67 41466.21 88888.00 2023-07-30 06:20:30.000 211 22473.68 160.67 41466.13 47545.90 2023-07-30 06:20:31.000 211 22473.69 160.65 41466.06 88888.00 2023-07-30 06:20:32.000 211 22473.70 160.63 41466.08 88888.00 2023-07-30 06:20:33.000 211 22473.72 160.66 41466.15 88888.00 2023-07-30 06:20:34.000 211 22473.74 160.72 41466.21 88888.00 2023-07-30 06:20:35.000 211 22473.76 160.74 41466.21 47545.92 2023-07-30 06:20:36.000 211 22473.79 160.75 41466.24 88888.00 2023-07-30 06:20:37.000 211 22473.84 160.77 41466.27 88888.00 2023-07-30 06:20:38.000 211 22473.85 160.78 41466.16 88888.00 2023-07-30 06:20:39.000 211 22473.81 160.76 41466.03 88888.00 2023-07-30 06:20:40.000 211 22473.80 160.76 41466.04 47545.94 2023-07-30 06:20:41.000 211 22473.88 160.78 41466.18 88888.00 2023-07-30 06:20:42.000 211 22473.98 160.80 41466.26 88888.00 2023-07-30 06:20:43.000 211 22473.98 160.81 41466.23 88888.00 2023-07-30 06:20:44.000 211 22473.92 160.85 41466.16 88888.00 2023-07-30 06:20:45.000 211 22473.88 160.85 41466.07 47545.94 2023-07-30 06:20:46.000 211 22473.85 160.76 41466.00 88888.00 2023-07-30 06:20:47.000 211 22473.85 160.68 41465.99 88888.00 2023-07-30 06:20:48.000 211 22473.87 160.70 41466.09 88888.00 2023-07-30 06:20:49.000 211 22473.87 160.77 41466.21 88888.00 2023-07-30 06:20:50.000 211 22473.85 160.77 41466.23 47545.92 2023-07-30 06:20:51.000 211 22473.82 160.70 41466.14 88888.00 2023-07-30 06:20:52.000 211 22473.82 160.66 41466.10 88888.00 2023-07-30 06:20:53.000 211 22473.85 160.71 41466.13 88888.00 2023-07-30 06:20:54.000 211 22473.84 160.77 41466.16 88888.00 2023-07-30 06:20:55.000 211 22473.79 160.76 41466.12 47545.95 2023-07-30 06:20:56.000 211 22473.76 160.72 41466.05 88888.00 2023-07-30 06:20:57.000 211 22473.77 160.72 41466.00 88888.00 2023-07-30 06:20:58.000 211 22473.80 160.75 41465.98 88888.00 2023-07-30 06:20:59.000 211 22473.82 160.78 41466.04 88888.00 2023-07-30 06:21:00.000 211 22473.83 160.74 41466.15 47545.95 2023-07-30 06:21:01.000 211 22473.83 160.65 41466.21 88888.00 2023-07-30 06:21:02.000 211 22473.85 160.60 41466.21 88888.00 2023-07-30 06:21:03.000 211 22473.89 160.66 41466.27 88888.00 2023-07-30 06:21:04.000 211 22473.91 160.75 41466.34 88888.00 2023-07-30 06:21:05.000 211 22473.91 160.75 41466.34 47545.95 2023-07-30 06:21:06.000 211 22473.90 160.66 41466.29 88888.00 2023-07-30 06:21:07.000 211 22473.87 160.59 41466.26 88888.00 2023-07-30 06:21:08.000 211 22473.85 160.62 41466.23 88888.00 2023-07-30 06:21:09.000 211 22473.84 160.68 41466.20 88888.00 2023-07-30 06:21:10.000 211 22473.82 160.68 41466.21 47545.92 2023-07-30 06:21:11.000 211 22473.85 160.62 41466.23 88888.00 2023-07-30 06:21:12.000 211 22473.85 160.60 41466.16 88888.00 2023-07-30 06:21:13.000 211 22473.83 160.65 41466.09 88888.00 2023-07-30 06:21:14.000 211 22473.83 160.69 41466.14 88888.00 2023-07-30 06:21:15.000 211 22473.86 160.74 41466.23 47545.88 2023-07-30 06:21:16.000 211 22473.88 160.79 41466.26 88888.00 2023-07-30 06:21:17.000 211 22473.87 160.81 41466.21 88888.00 2023-07-30 06:21:18.000 211 22473.86 160.76 41466.15 88888.00 2023-07-30 06:21:19.000 211 22473.86 160.74 41466.15 88888.00 2023-07-30 06:21:20.000 211 22473.85 160.79 41466.18 47545.88 2023-07-30 06:21:21.000 211 22473.79 160.82 41466.16 88888.00 2023-07-30 06:21:22.000 211 22473.78 160.82 41466.13 88888.00 2023-07-30 06:21:23.000 211 22473.85 160.88 41466.20 88888.00 2023-07-30 06:21:24.000 211 22473.91 160.94 41466.29 88888.00 2023-07-30 06:21:25.000 211 22473.91 160.94 41466.27 47545.86 2023-07-30 06:21:26.000 211 22473.90 160.94 41466.21 88888.00 2023-07-30 06:21:27.000 211 22473.92 160.92 41466.23 88888.00 2023-07-30 06:21:28.000 211 22473.91 160.87 41466.20 88888.00 2023-07-30 06:21:29.000 211 22473.88 160.87 41466.08 88888.00 2023-07-30 06:21:30.000 211 22473.84 160.89 41466.01 47545.90 2023-07-30 06:21:31.000 211 22473.83 160.92 41466.03 88888.00 2023-07-30 06:21:32.000 211 22473.86 160.92 41466.07 88888.00 2023-07-30 06:21:33.000 211 22473.90 160.94 41466.10 88888.00 2023-07-30 06:21:34.000 211 22473.90 161.00 41466.11 88888.00 2023-07-30 06:21:35.000 211 22473.87 161.03 41466.11 47545.88 2023-07-30 06:21:36.000 211 22473.83 161.00 41466.08 88888.00 2023-07-30 06:21:37.000 211 22473.81 160.98 41466.08 88888.00 2023-07-30 06:21:38.000 211 22473.82 161.00 41466.14 88888.00 2023-07-30 06:21:39.000 211 22473.87 161.03 41466.23 88888.00 2023-07-30 06:21:40.000 211 22473.91 161.08 41466.27 47545.91 2023-07-30 06:21:41.000 211 22473.90 161.12 41466.23 88888.00 2023-07-30 06:21:42.000 211 22473.88 161.13 41466.21 88888.00 2023-07-30 06:21:43.000 211 22473.91 161.16 41466.20 88888.00 2023-07-30 06:21:44.000 211 22473.97 161.20 41466.18 88888.00 2023-07-30 06:21:45.000 211 22473.98 161.19 41466.15 47545.94 2023-07-30 06:21:46.000 211 22473.98 161.14 41466.14 88888.00 2023-07-30 06:21:47.000 211 22473.97 161.13 41466.12 88888.00 2023-07-30 06:21:48.000 211 22473.98 161.18 41466.11 88888.00 2023-07-30 06:21:49.000 211 22474.02 161.25 41466.15 88888.00 2023-07-30 06:21:50.000 211 22474.07 161.30 41466.21 47545.96 2023-07-30 06:21:51.000 211 22474.06 161.28 41466.23 88888.00 2023-07-30 06:21:52.000 211 22474.01 161.23 41466.14 88888.00 2023-07-30 06:21:53.000 211 22473.99 161.26 41466.08 88888.00 2023-07-30 06:21:54.000 211 22473.99 161.35 41466.11 88888.00 2023-07-30 06:21:55.000 211 22474.01 161.39 41466.18 47545.94 2023-07-30 06:21:56.000 211 22474.08 161.42 41466.27 88888.00 2023-07-30 06:21:57.000 211 22474.15 161.40 41466.34 88888.00 2023-07-30 06:21:58.000 211 22474.17 161.38 41466.35 88888.00 2023-07-30 06:21:59.000 211 22474.19 161.43 41466.36 88888.00 2023-07-30 06:22:00.000 211 22474.23 161.50 41466.35 47545.99 2023-07-30 06:22:01.000 211 22474.19 161.49 41466.32 88888.00 2023-07-30 06:22:02.000 211 22474.12 161.46 41466.31 88888.00 2023-07-30 06:22:03.000 211 22474.10 161.45 41466.34 88888.00 2023-07-30 06:22:04.000 211 22474.10 161.45 41466.34 88888.00 2023-07-30 06:22:05.000 211 22474.08 161.42 41466.31 47545.98 2023-07-30 06:22:06.000 211 22474.08 161.39 41466.27 88888.00 2023-07-30 06:22:07.000 211 22474.10 161.38 41466.24 88888.00 2023-07-30 06:22:08.000 211 22474.11 161.38 41466.21 88888.00 2023-07-30 06:22:09.000 211 22474.11 161.41 41466.20 88888.00 2023-07-30 06:22:10.000 211 22474.10 161.44 41466.22 47545.91 2023-07-30 06:22:11.000 211 22474.05 161.40 41466.24 88888.00 2023-07-30 06:22:12.000 211 22474.01 161.38 41466.27 88888.00 2023-07-30 06:22:13.000 211 22474.03 161.44 41466.28 88888.00 2023-07-30 06:22:14.000 211 22474.08 161.52 41466.29 88888.00 2023-07-30 06:22:15.000 211 22474.10 161.56 41466.30 47545.93 2023-07-30 06:22:16.000 211 22474.09 161.58 41466.28 88888.00 2023-07-30 06:22:17.000 211 22474.05 161.59 41466.26 88888.00 2023-07-30 06:22:18.000 211 22474.02 161.62 41466.26 88888.00 2023-07-30 06:22:19.000 211 22474.00 161.62 41466.24 88888.00 2023-07-30 06:22:20.000 211 22474.02 161.61 41466.20 47545.92 2023-07-30 06:22:21.000 211 22474.04 161.60 41466.18 88888.00 2023-07-30 06:22:22.000 211 22474.06 161.58 41466.19 88888.00 2023-07-30 06:22:23.000 211 22474.06 161.60 41466.24 88888.00 2023-07-30 06:22:24.000 211 22474.06 161.65 41466.22 88888.00 2023-07-30 06:22:25.000 211 22474.08 161.69 41466.16 47545.94 2023-07-30 06:22:26.000 211 22474.10 161.69 41466.12 88888.00 2023-07-30 06:22:27.000 211 22474.08 161.68 41466.13 88888.00 2023-07-30 06:22:28.000 211 22474.11 161.67 41466.19 88888.00 2023-07-30 06:22:29.000 211 22474.18 161.64 41466.19 88888.00 2023-07-30 06:22:30.000 211 22474.21 161.61 41466.11 47545.94 2023-07-30 06:22:31.000 211 22474.18 161.63 41466.09 88888.00 2023-07-30 06:22:32.000 211 22474.20 161.69 41466.16 88888.00 2023-07-30 06:22:33.000 211 22474.24 161.72 41466.22 88888.00 2023-07-30 06:22:34.000 211 22474.25 161.72 41466.21 88888.00 2023-07-30 06:22:35.000 211 22474.25 161.73 41466.11 47545.96 2023-07-30 06:22:36.000 211 22474.25 161.70 41465.96 88888.00 2023-07-30 06:22:37.000 211 22474.24 161.64 41465.94 88888.00 2023-07-30 06:22:38.000 211 22474.24 161.61 41466.04 88888.00 2023-07-30 06:22:39.000 211 22474.28 161.63 41466.13 88888.00 2023-07-30 06:22:40.000 211 22474.33 161.67 41466.19 47546.03 2023-07-30 06:22:41.000 211 22474.31 161.69 41466.25 88888.00 2023-07-30 06:22:42.000 211 22474.24 161.66 41466.23 88888.00 2023-07-30 06:22:43.000 211 22474.26 161.65 41466.16 88888.00 2023-07-30 06:22:44.000 211 22474.32 161.65 41466.09 88888.00 2023-07-30 06:22:45.000 211 22474.40 161.67 41466.12 47546.04 2023-07-30 06:22:46.000 211 22474.49 161.71 41466.21 88888.00 2023-07-30 06:22:47.000 211 22474.56 161.73 41466.21 88888.00 2023-07-30 06:22:48.000 211 22474.53 161.74 41466.11 88888.00 2023-07-30 06:22:49.000 211 22474.45 161.75 41466.02 88888.00 2023-07-30 06:22:50.000 211 22474.43 161.76 41466.04 47546.12 2023-07-30 06:22:51.000 211 22474.51 161.77 41466.11 88888.00 2023-07-30 06:22:52.000 211 22474.61 161.75 41466.11 88888.00 2023-07-30 06:22:53.000 211 22474.63 161.73 41466.06 88888.00 2023-07-30 06:22:54.000 211 22474.60 161.73 41466.04 88888.00 2023-07-30 06:22:55.000 211 22474.61 161.70 41466.07 47546.17 2023-07-30 06:22:56.000 211 22474.66 161.68 41466.08 88888.00 2023-07-30 06:22:57.000 211 22474.70 161.73 41466.12 88888.00 2023-07-30 06:22:58.000 211 22474.72 161.81 41466.16 88888.00 2023-07-30 06:22:59.000 211 22474.76 161.86 41466.14 88888.00 2023-07-30 06:23:00.000 211 22474.77 161.88 41466.10 47546.22 2023-07-30 06:23:01.000 211 22474.69 161.87 41466.04 88888.00 2023-07-30 06:23:02.000 211 22474.66 161.87 41465.99 88888.00 2023-07-30 06:23:03.000 211 22474.77 161.91 41466.09 88888.00 2023-07-30 06:23:04.000 211 22474.89 161.95 41466.23 88888.00 2023-07-30 06:23:05.000 211 22474.91 161.94 41466.27 47546.30 2023-07-30 06:23:06.000 211 22474.90 161.93 41466.17 88888.00 2023-07-30 06:23:07.000 211 22474.94 161.88 41466.10 88888.00 2023-07-30 06:23:08.000 211 22475.02 161.85 41466.10 88888.00 2023-07-30 06:23:09.000 211 22475.03 161.86 41466.11 88888.00 2023-07-30 06:23:10.000 211 22475.00 161.87 41466.09 47546.31 2023-07-30 06:23:11.000 211 22474.96 161.82 41466.09 88888.00 2023-07-30 06:23:12.000 211 22474.92 161.76 41466.13 88888.00 2023-07-30 06:23:13.000 211 22474.91 161.74 41466.17 88888.00 2023-07-30 06:23:14.000 211 22474.93 161.77 41466.17 88888.00 2023-07-30 06:23:15.000 211 22474.99 161.79 41466.16 47546.37 2023-07-30 06:23:16.000 211 22475.03 161.82 41466.21 88888.00 2023-07-30 06:23:17.000 211 22475.09 161.88 41466.33 88888.00 2023-07-30 06:23:18.000 211 22475.12 161.93 41466.39 88888.00 2023-07-30 06:23:19.000 211 22475.11 161.93 41466.33 88888.00 2023-07-30 06:23:20.000 211 22475.11 161.90 41466.26 47546.38 2023-07-30 06:23:21.000 211 22475.16 161.88 41466.25 88888.00 2023-07-30 06:23:22.000 211 22475.22 161.87 41466.25 88888.00 2023-07-30 06:23:23.000 211 22475.25 161.85 41466.20 88888.00 2023-07-30 06:23:24.000 211 22475.25 161.86 41466.17 88888.00 2023-07-30 06:23:25.000 211 22475.21 161.87 41466.17 47546.46 2023-07-30 06:23:26.000 211 22475.18 161.83 41466.13 88888.00 2023-07-30 06:23:27.000 211 22475.19 161.81 41466.03 88888.00 2023-07-30 06:23:28.000 211 22475.24 161.85 41465.97 88888.00 2023-07-30 06:23:29.000 211 22475.28 161.87 41466.01 88888.00 2023-07-30 06:23:30.000 211 22475.32 161.85 41466.15 47546.51 2023-07-30 06:23:31.000 211 22475.31 161.80 41466.27 88888.00 2023-07-30 06:23:32.000 211 22475.31 161.74 41466.31 88888.00 2023-07-30 06:23:33.000 211 22475.35 161.70 41466.31 88888.00 2023-07-30 06:23:34.000 211 22475.38 161.71 41466.31 88888.00 2023-07-30 06:23:35.000 211 22475.34 161.72 41466.35 47546.54 2023-07-30 06:23:36.000 211 22475.29 161.67 41466.37 88888.00 2023-07-30 06:23:37.000 211 22475.31 161.63 41466.38 88888.00 2023-07-30 06:23:38.000 211 22475.35 161.64 41466.41 88888.00 2023-07-30 06:23:39.000 211 22475.37 161.62 41466.39 88888.00 2023-07-30 06:23:40.000 211 22475.34 161.57 41466.35 47546.54 2023-07-30 06:23:41.000 211 22475.31 161.54 41466.36 88888.00 2023-07-30 06:23:42.000 211 22475.30 161.55 41466.36 88888.00 2023-07-30 06:23:43.000 211 22475.31 161.55 41466.37 88888.00 2023-07-30 06:23:44.000 211 22475.31 161.57 41466.39 88888.00 2023-07-30 06:23:45.000 211 22475.30 161.54 41466.38 47546.52 2023-07-30 06:23:46.000 211 22475.32 161.47 41466.34 88888.00 2023-07-30 06:23:47.000 211 22475.36 161.44 41466.31 88888.00 2023-07-30 06:23:48.000 211 22475.39 161.45 41466.28 88888.00 2023-07-30 06:23:49.000 211 22475.43 161.49 41466.30 88888.00 2023-07-30 06:23:50.000 211 22475.47 161.55 41466.37 47546.57 2023-07-30 06:23:51.000 211 22475.46 161.53 41466.39 88888.00 2023-07-30 06:23:52.000 211 22475.42 161.44 41466.31 88888.00 2023-07-30 06:23:53.000 211 22475.42 161.37 41466.23 88888.00 2023-07-30 06:23:54.000 211 22475.50 161.36 41466.29 88888.00 2023-07-30 06:23:55.000 211 22475.58 161.35 41466.40 47546.62 2023-07-30 06:23:56.000 211 22475.58 161.27 41466.40 88888.00 2023-07-30 06:23:57.000 211 22475.53 161.18 41466.37 88888.00 2023-07-30 06:23:58.000 211 22475.50 161.15 41466.40 88888.00 2023-07-30 06:23:59.000 211 22475.49 161.15 41466.45 88888.00 2023-07-30 06:24:00.000 211 22475.47 161.12 41466.46 47546.64 2023-07-30 06:24:01.000 211 22475.44 161.04 41466.41 88888.00 2023-07-30 06:24:02.000 211 22475.42 160.99 41466.35 88888.00 2023-07-30 06:24:03.000 211 22475.44 161.01 41466.31 88888.00 2023-07-30 06:24:04.000 211 22475.48 161.04 41466.24 88888.00 2023-07-30 06:24:05.000 211 22475.47 161.03 41466.18 47546.66 2023-07-30 06:24:06.000 211 22475.43 160.95 41466.17 88888.00 2023-07-30 06:24:07.000 211 22475.45 160.86 41466.18 88888.00 2023-07-30 06:24:08.000 211 22475.53 160.84 41466.20 88888.00 2023-07-30 06:24:09.000 211 22475.59 160.91 41466.29 88888.00 2023-07-30 06:24:10.000 211 22475.58 160.96 41466.34 47546.73 2023-07-30 06:24:11.000 211 22475.56 160.91 41466.34 88888.00 2023-07-30 06:24:12.000 211 22475.55 160.85 41466.35 88888.00 2023-07-30 06:24:13.000 211 22475.50 160.80 41466.35 88888.00 2023-07-30 06:24:14.000 211 22475.48 160.74 41466.28 88888.00 2023-07-30 06:24:15.000 211 22475.53 160.70 41466.20 47546.73 2023-07-30 06:24:16.000 211 22475.56 160.70 41466.18 88888.00 2023-07-30 06:24:17.000 211 22475.50 160.69 41466.13 88888.00 2023-07-30 06:24:18.000 211 22475.45 160.67 41466.07 88888.00 2023-07-30 06:24:19.000 211 22475.47 160.69 41466.10 88888.00 2023-07-30 06:24:20.000 211 22475.49 160.74 41466.14 47546.73 2023-07-30 06:24:21.000 211 22475.47 160.76 41466.13 88888.00 2023-07-30 06:24:22.000 211 22475.47 160.72 41466.13 88888.00 2023-07-30 06:24:23.000 211 22475.49 160.66 41466.22 88888.00 2023-07-30 06:24:24.000 211 22475.52 160.62 41466.34 88888.00 2023-07-30 06:24:25.000 211 22475.53 160.59 41466.38 47546.69 2023-07-30 06:24:26.000 211 22475.50 160.54 41466.33 88888.00 2023-07-30 06:24:27.000 211 22475.47 160.52 41466.29 88888.00 2023-07-30 06:24:28.000 211 22475.51 160.52 41466.31 88888.00 2023-07-30 06:24:29.000 211 22475.58 160.54 41466.33 88888.00 2023-07-30 06:24:30.000 211 22475.60 160.55 41466.36 47546.75 2023-07-30 06:24:31.000 211 22475.60 160.52 41466.38 88888.00 2023-07-30 06:24:32.000 211 22475.64 160.44 41466.36 88888.00 2023-07-30 06:24:33.000 211 22475.67 160.36 41466.27 88888.00 2023-07-30 06:24:34.000 211 22475.68 160.32 41466.21 88888.00 2023-07-30 06:24:35.000 211 22475.68 160.31 41466.25 47546.81 2023-07-30 06:24:36.000 211 22475.71 160.29 41466.34 88888.00 2023-07-30 06:24:37.000 211 22475.76 160.26 41466.39 88888.00 2023-07-30 06:24:38.000 211 22475.82 160.24 41466.38 88888.00 2023-07-30 06:24:39.000 211 22475.86 160.23 41466.36 88888.00 2023-07-30 06:24:40.000 211 22475.85 160.19 41466.33 47546.81 2023-07-30 06:24:41.000 211 22475.79 160.15 41466.23 88888.00 2023-07-30 06:24:42.000 211 22475.76 160.11 41466.19 88888.00 2023-07-30 06:24:43.000 211 22475.78 160.04 41466.22 88888.00 2023-07-30 06:24:44.000 211 22475.79 159.99 41466.22 88888.00 2023-07-30 06:24:45.000 211 22475.81 160.01 41466.22 47546.85 2023-07-30 06:24:46.000 211 22475.83 160.06 41466.26 88888.00 2023-07-30 06:24:47.000 211 22475.83 160.04 41466.35 88888.00 2023-07-30 06:24:48.000 211 22475.82 159.95 41466.45 88888.00 2023-07-30 06:24:49.000 211 22475.79 159.88 41466.45 88888.00 2023-07-30 06:24:50.000 211 22475.76 159.88 41466.41 47546.83 2023-07-30 06:24:51.000 211 22475.77 159.92 41466.43 88888.00 2023-07-30 06:24:52.000 211 22475.77 159.96 41466.44 88888.00 2023-07-30 06:24:53.000 211 22475.75 159.99 41466.41 88888.00 2023-07-30 06:24:54.000 211 22475.73 160.01 41466.38 88888.00 2023-07-30 06:24:55.000 211 22475.68 160.00 41466.33 47546.80 2023-07-30 06:24:56.000 211 22475.61 159.96 41466.24 88888.00 2023-07-30 06:24:57.000 211 22475.59 159.94 41466.18 88888.00 2023-07-30 06:24:58.000 211 22475.64 159.98 41466.18 88888.00 2023-07-30 06:24:59.000 211 22475.70 160.04 41466.16 88888.00 2023-07-30 06:25:00.000 211 22475.73 160.05 41466.08 47546.78 2023-07-30 06:25:01.000 211 22475.73 160.03 41466.08 88888.00 2023-07-30 06:25:02.000 211 22475.77 160.06 41466.21 88888.00 2023-07-30 06:25:03.000 211 22475.78 160.11 41466.31 88888.00 2023-07-30 06:25:04.000 211 22475.74 160.07 41466.31 88888.00 2023-07-30 06:25:05.000 211 22475.67 160.02 41466.30 47546.78 2023-07-30 06:25:06.000 211 22475.66 159.99 41466.25 88888.00 2023-07-30 06:25:07.000 211 22475.71 159.99 41466.17 88888.00 2023-07-30 06:25:08.000 211 22475.76 159.97 41466.19 88888.00 2023-07-30 06:25:09.000 211 22475.81 159.93 41466.28 88888.00 2023-07-30 06:25:10.000 211 22475.83 159.90 41466.35 47546.86 2023-07-30 06:25:11.000 211 22475.84 159.94 41466.41 88888.00 2023-07-30 06:25:12.000 211 22475.84 160.00 41466.47 88888.00 2023-07-30 06:25:13.000 211 22475.85 159.97 41466.51 88888.00 2023-07-30 06:25:14.000 211 22475.85 159.89 41466.50 88888.00 2023-07-30 06:25:15.000 211 22475.84 159.86 41466.45 47546.88 2023-07-30 06:25:16.000 211 22475.84 159.90 41466.44 88888.00 2023-07-30 06:25:17.000 211 22475.83 159.94 41466.43 88888.00 2023-07-30 06:25:18.000 211 22475.83 159.96 41466.38 88888.00 2023-07-30 06:25:19.000 211 22475.85 159.96 41466.38 88888.00 2023-07-30 06:25:20.000 211 22475.85 159.96 41466.43 47546.81 2023-07-30 06:25:21.000 211 22475.82 159.99 41466.45 88888.00 2023-07-30 06:25:22.000 211 22475.77 160.04 41466.45 88888.00 2023-07-30 06:25:23.000 211 22475.74 160.05 41466.48 88888.00 2023-07-30 06:25:24.000 211 22475.73 160.06 41466.46 88888.00 2023-07-30 06:25:25.000 211 22475.68 160.08 41466.38 47546.73 2023-07-30 06:25:26.000 211 22475.58 160.06 41466.33 88888.00 2023-07-30 06:25:27.000 211 22475.50 160.01 41466.33 88888.00 2023-07-30 06:25:28.000 211 22475.52 160.03 41466.30 88888.00 2023-07-30 06:25:29.000 211 22475.61 160.09 41466.32 88888.00 2023-07-30 06:25:30.000 211 22475.69 160.10 41466.43 47546.73 2023-07-30 06:25:31.000 211 22475.71 160.08 41466.50 88888.00 2023-07-30 06:25:32.000 211 22475.73 160.09 41466.52 88888.00 2023-07-30 06:25:33.000 211 22475.77 160.07 41466.49 88888.00 2023-07-30 06:25:34.000 211 22475.76 160.02 41466.39 88888.00 2023-07-30 06:25:35.000 211 22475.77 160.00 41466.31 47546.77 2023-07-30 06:25:36.000 211 22475.81 160.00 41466.35 88888.00 2023-07-30 06:25:37.000 211 22475.85 160.03 41466.38 88888.00 2023-07-30 06:25:38.000 211 22475.90 160.06 41466.33 88888.00 2023-07-30 06:25:39.000 211 22475.94 159.99 41466.34 88888.00 2023-07-30 06:25:40.000 211 22475.95 159.91 41466.39 47546.81 2023-07-30 06:25:41.000 211 22475.92 159.92 41466.41 88888.00 2023-07-30 06:25:42.000 211 22475.87 159.97 41466.40 88888.00 2023-07-30 06:25:43.000 211 22475.88 159.97 41466.36 88888.00 2023-07-30 06:25:44.000 211 22475.92 159.97 41466.32 88888.00 2023-07-30 06:25:45.000 211 22475.93 160.01 41466.32 47546.80 2023-07-30 06:25:46.000 211 22475.94 160.05 41466.32 88888.00 2023-07-30 06:25:47.000 211 22475.94 160.05 41466.30 88888.00 2023-07-30 06:25:48.000 211 22475.92 160.05 41466.29 88888.00 2023-07-30 06:25:49.000 211 22475.91 160.03 41466.32 88888.00 2023-07-30 06:25:50.000 211 22475.92 160.00 41466.31 47546.75 2023-07-30 06:25:51.000 211 22475.91 160.01 41466.22 88888.00 2023-07-30 06:25:52.000 211 22475.85 160.09 41466.21 88888.00 2023-07-30 06:25:53.000 211 22475.82 160.15 41466.26 88888.00 2023-07-30 06:25:54.000 211 22475.82 160.11 41466.24 88888.00 2023-07-30 06:25:55.000 211 22475.81 160.02 41466.19 47546.76 2023-07-30 06:25:56.000 211 22475.79 159.94 41466.22 88888.00 2023-07-30 06:25:57.000 211 22475.83 159.93 41466.31 88888.00 2023-07-30 06:25:58.000 211 22475.88 159.98 41466.36 88888.00 2023-07-30 06:25:59.000 211 22475.86 160.00 41466.31 88888.00 2023-07-30 06:26:00.000 211 22475.84 160.02 41466.23 47546.76 2023-07-30 06:26:01.000 211 22475.85 160.04 41466.24 88888.00 2023-07-30 06:26:02.000 211 22475.88 160.00 41466.32 88888.00 2023-07-30 06:26:03.000 211 22475.88 159.94 41466.33 88888.00 2023-07-30 06:26:04.000 211 22475.87 159.93 41466.25 88888.00 2023-07-30 06:26:05.000 211 22475.87 159.94 41466.23 47546.80 2023-07-30 06:26:06.000 211 22475.88 159.92 41466.30 88888.00 2023-07-30 06:26:07.000 211 22475.91 159.91 41466.34 88888.00 2023-07-30 06:26:08.000 211 22475.96 159.95 41466.36 88888.00 2023-07-30 06:26:09.000 211 22475.97 159.99 41466.37 88888.00 2023-07-30 06:26:10.000 211 22475.97 159.99 41466.33 47546.78 2023-07-30 06:26:11.000 211 22475.94 159.97 41466.25 88888.00 2023-07-30 06:26:12.000 211 22475.90 159.94 41466.14 88888.00 2023-07-30 06:26:13.000 211 22475.91 159.93 41466.04 88888.00 2023-07-30 06:26:14.000 211 22475.99 159.96 41466.10 88888.00 2023-07-30 06:26:15.000 211 22476.03 160.00 41466.29 47546.75 2023-07-30 06:26:16.000 211 22476.00 160.04 41466.37 88888.00 2023-07-30 06:26:17.000 211 22475.93 160.07 41466.33 88888.00 2023-07-30 06:26:18.000 211 22475.90 160.08 41466.26 88888.00 2023-07-30 06:26:19.000 211 22475.92 160.10 41466.22 88888.00 2023-07-30 06:26:20.000 211 22475.94 160.11 41466.22 47546.74 2023-07-30 06:26:21.000 211 22475.94 160.09 41466.20 88888.00 2023-07-30 06:26:22.000 211 22475.91 160.08 41466.23 88888.00 2023-07-30 06:26:23.000 211 22475.87 160.10 41466.31 88888.00 2023-07-30 06:26:24.000 211 22475.83 160.09 41466.32 88888.00 2023-07-30 06:26:25.000 211 22475.82 160.05 41466.23 47546.74 2023-07-30 06:26:26.000 211 22475.84 159.99 41466.15 88888.00 2023-07-30 06:26:27.000 211 22475.87 159.95 41466.18 88888.00 2023-07-30 06:26:28.000 211 22475.90 159.95 41466.33 88888.00 2023-07-30 06:26:29.000 211 22475.90 159.93 41466.41 88888.00 2023-07-30 06:26:30.000 211 22475.88 159.87 41466.34 47546.74 2023-07-30 06:26:31.000 211 22475.85 159.82 41466.29 88888.00 2023-07-30 06:26:32.000 211 22475.83 159.85 41466.33 88888.00 2023-07-30 06:26:33.000 211 22475.82 159.91 41466.38 88888.00 2023-07-30 06:26:34.000 211 22475.82 159.97 41466.37 88888.00 2023-07-30 06:26:35.000 211 22475.80 159.98 41466.28 47546.70 2023-07-30 06:26:36.000 211 22475.76 159.96 41466.18 88888.00 2023-07-30 06:26:37.000 211 22475.73 159.98 41466.12 88888.00 2023-07-30 06:26:38.000 211 22475.74 159.99 41466.13 88888.00 2023-07-30 06:26:39.000 211 22475.80 159.94 41466.17 88888.00 2023-07-30 06:26:40.000 211 22475.82 159.93 41466.23 47546.64 2023-07-30 06:26:41.000 211 22475.82 159.96 41466.26 88888.00 2023-07-30 06:26:42.000 211 22475.81 160.01 41466.26 88888.00 2023-07-30 06:26:43.000 211 22475.81 160.06 41466.25 88888.00 2023-07-30 06:26:44.000 211 22475.85 160.13 41466.29 88888.00 2023-07-30 06:26:45.000 211 22475.90 160.18 41466.38 47546.67 2023-07-30 06:26:46.000 211 22475.90 160.18 41466.43 88888.00 2023-07-30 06:26:47.000 211 22475.88 160.11 41466.38 88888.00 2023-07-30 06:26:48.000 211 22475.88 160.04 41466.34 88888.00 2023-07-30 06:26:49.000 211 22475.92 160.06 41466.37 88888.00 2023-07-30 06:26:50.000 211 22475.94 160.10 41466.39 47546.70 2023-07-30 06:26:51.000 211 22475.90 160.06 41466.32 88888.00 2023-07-30 06:26:52.000 211 22475.84 159.97 41466.21 88888.00 2023-07-30 06:26:53.000 211 22475.85 159.97 41466.15 88888.00 2023-07-30 06:26:54.000 211 22475.83 160.00 41466.15 88888.00 2023-07-30 06:26:55.000 211 22475.75 159.96 41466.16 47546.67 2023-07-30 06:26:56.000 211 22475.73 159.93 41466.19 88888.00 2023-07-30 06:26:57.000 211 22475.75 159.93 41466.19 88888.00 2023-07-30 06:26:58.000 211 22475.74 159.93 41466.17 88888.00 2023-07-30 06:26:59.000 211 22475.72 159.94 41466.17 88888.00 2023-07-30 06:27:00.000 211 22475.71 159.91 41466.20 47546.65 2023-07-30 06:27:01.000 211 22475.69 159.86 41466.18 88888.00 2023-07-30 06:27:02.000 211 22475.65 159.82 41466.12 88888.00 2023-07-30 06:27:03.000 211 22475.64 159.78 41466.09 88888.00 2023-07-30 06:27:04.000 211 22475.66 159.78 41466.15 88888.00 2023-07-30 06:27:05.000 211 22475.65 159.80 41466.23 47546.63 2023-07-30 06:27:06.000 211 22475.64 159.80 41466.24 88888.00 2023-07-30 06:27:07.000 211 22475.64 159.82 41466.23 88888.00 2023-07-30 06:27:08.000 211 22475.64 159.87 41466.25 88888.00 2023-07-30 06:27:09.000 211 22475.63 159.87 41466.23 88888.00 2023-07-30 06:27:10.000 211 22475.66 159.85 41466.26 47546.63 2023-07-30 06:27:11.000 211 22475.74 159.86 41466.33 88888.00 2023-07-30 06:27:12.000 211 22475.77 159.84 41466.33 88888.00 2023-07-30 06:27:13.000 211 22475.75 159.79 41466.25 88888.00 2023-07-30 06:27:14.000 211 22475.71 159.79 41466.18 88888.00 2023-07-30 06:27:15.000 211 22475.70 159.88 41466.14 47546.65 2023-07-30 06:27:16.000 211 22475.69 159.95 41466.15 88888.00 2023-07-30 06:27:17.000 211 22475.66 159.94 41466.17 88888.00 2023-07-30 06:27:18.000 211 22475.62 159.88 41466.18 88888.00 2023-07-30 06:27:19.000 211 22475.62 159.82 41466.18 88888.00 2023-07-30 06:27:20.000 211 22475.67 159.76 41466.21 47546.67 2023-07-30 06:27:21.000 211 22475.73 159.74 41466.23 88888.00 2023-07-30 06:27:22.000 211 22475.74 159.75 41466.22 88888.00 2023-07-30 06:27:23.000 211 22475.76 159.78 41466.27 88888.00 2023-07-30 06:27:24.000 211 22475.78 159.80 41466.31 88888.00 2023-07-30 06:27:25.000 211 22475.77 159.78 41466.29 47546.67 2023-07-30 06:27:26.000 211 22475.73 159.74 41466.23 88888.00 2023-07-30 06:27:27.000 211 22475.69 159.69 41466.18 88888.00 2023-07-30 06:27:28.000 211 22475.71 159.69 41466.16 88888.00 2023-07-30 06:27:29.000 211 22475.75 159.70 41466.21 88888.00 2023-07-30 06:27:30.000 211 22475.75 159.64 41466.26 47546.67 2023-07-30 06:27:31.000 211 22475.78 159.53 41466.23 88888.00 2023-07-30 06:27:32.000 211 22475.86 159.48 41466.19 88888.00 2023-07-30 06:27:33.000 211 22475.94 159.52 41466.18 88888.00 2023-07-30 06:27:34.000 211 22475.97 159.58 41466.21 88888.00 2023-07-30 06:27:35.000 211 22475.92 159.55 41466.24 47546.71 2023-07-30 06:27:36.000 211 22475.86 159.47 41466.21 88888.00 2023-07-30 06:27:37.000 211 22475.87 159.45 41466.21 88888.00 2023-07-30 06:27:38.000 211 22475.94 159.47 41466.28 88888.00 2023-07-30 06:27:39.000 211 22476.00 159.46 41466.36 88888.00 2023-07-30 06:27:40.000 211 22476.00 159.41 41466.36 47546.73 2023-07-30 06:27:41.000 211 22475.98 159.41 41466.32 88888.00 2023-07-30 06:27:42.000 211 22476.00 159.47 41466.37 88888.00 2023-07-30 06:27:43.000 211 22476.03 159.49 41466.46 88888.00 2023-07-30 06:27:44.000 211 22476.02 159.49 41466.42 88888.00 2023-07-30 06:27:45.000 211 22475.96 159.47 41466.29 47546.68 2023-07-30 06:27:46.000 211 22475.86 159.40 41466.17 88888.00 2023-07-30 06:27:47.000 211 22475.81 159.38 41466.11 88888.00 2023-07-30 06:27:48.000 211 22475.84 159.47 41466.10 88888.00 2023-07-30 06:27:49.000 211 22475.86 159.56 41466.16 88888.00 2023-07-30 06:27:50.000 211 22475.86 159.55 41466.21 47546.65 2023-07-30 06:27:51.000 211 22475.84 159.49 41466.19 88888.00 2023-07-30 06:27:52.000 211 22475.80 159.48 41466.13 88888.00 2023-07-30 06:27:53.000 211 22475.77 159.53 41466.11 88888.00 2023-07-30 06:27:54.000 211 22475.77 159.57 41466.14 88888.00 2023-07-30 06:27:55.000 211 22475.78 159.57 41466.16 47546.60 2023-07-30 06:27:56.000 211 22475.78 159.53 41466.17 88888.00 2023-07-30 06:27:57.000 211 22475.78 159.49 41466.21 88888.00 2023-07-30 06:27:58.000 211 22475.82 159.44 41466.23 88888.00 2023-07-30 06:27:59.000 211 22475.88 159.42 41466.19 88888.00 2023-07-30 06:28:00.000 211 22475.86 159.45 41466.08 47546.59 2023-07-30 06:28:01.000 211 22475.78 159.47 41466.00 88888.00 2023-07-30 06:28:02.000 211 22475.75 159.44 41466.00 88888.00 2023-07-30 06:28:03.000 211 22475.80 159.44 41466.04 88888.00 2023-07-30 06:28:04.000 211 22475.87 159.47 41466.06 88888.00 2023-07-30 06:28:05.000 211 22475.85 159.50 41466.11 47546.61 2023-07-30 06:28:06.000 211 22475.78 159.48 41466.10 88888.00 2023-07-30 06:28:07.000 211 22475.75 159.47 41466.00 88888.00 2023-07-30 06:28:08.000 211 22475.79 159.48 41465.95 88888.00 2023-07-30 06:28:09.000 211 22475.81 159.51 41465.97 88888.00 2023-07-30 06:28:10.000 211 22475.76 159.50 41466.01 47546.59 2023-07-30 06:28:11.000 211 22475.72 159.52 41466.10 88888.00 2023-07-30 06:28:12.000 211 22475.71 159.58 41466.17 88888.00 2023-07-30 06:28:13.000 211 22475.75 159.62 41466.18 88888.00 2023-07-30 06:28:14.000 211 22475.78 159.63 41466.15 88888.00 2023-07-30 06:28:15.000 211 22475.78 159.61 41466.09 47546.59 2023-07-30 06:28:16.000 211 22475.76 159.57 41466.06 88888.00 2023-07-30 06:28:17.000 211 22475.75 159.56 41466.11 88888.00 2023-07-30 06:28:18.000 211 22475.75 159.60 41466.15 88888.00 2023-07-30 06:28:19.000 211 22475.74 159.68 41466.11 88888.00 2023-07-30 06:28:20.000 211 22475.72 159.70 41466.04 47546.58 2023-07-30 06:28:21.000 211 22475.72 159.69 41466.05 88888.00 2023-07-30 06:28:22.000 211 22475.73 159.72 41466.09 88888.00 2023-07-30 06:28:23.000 211 22475.76 159.74 41466.09 88888.00 2023-07-30 06:28:24.000 211 22475.79 159.74 41466.08 88888.00 2023-07-30 06:28:25.000 211 22475.80 159.73 41466.08 47546.57 2023-07-30 06:28:26.000 211 22475.77 159.71 41466.09 88888.00 2023-07-30 06:28:27.000 211 22475.77 159.70 41466.11 88888.00 2023-07-30 06:28:28.000 211 22475.81 159.69 41466.14 88888.00 2023-07-30 06:28:29.000 211 22475.80 159.66 41466.15 88888.00 2023-07-30 06:28:30.000 211 22475.74 159.66 41466.16 47546.60 2023-07-30 06:28:31.000 211 22475.70 159.66 41466.19 88888.00 2023-07-30 06:28:32.000 211 22475.72 159.64 41466.21 88888.00 2023-07-30 06:28:33.000 211 22475.79 159.65 41466.22 88888.00 2023-07-30 06:28:34.000 211 22475.83 159.66 41466.22 88888.00 2023-07-30 06:28:35.000 211 22475.81 159.65 41466.16 47546.57 2023-07-30 06:28:36.000 211 22475.77 159.64 41466.03 88888.00 2023-07-30 06:28:37.000 211 22475.76 159.64 41465.89 88888.00 2023-07-30 06:28:38.000 211 22475.75 159.64 41465.84 88888.00 2023-07-30 06:28:39.000 211 22475.74 159.60 41465.91 88888.00 2023-07-30 06:28:40.000 211 22475.74 159.54 41465.98 47546.54 2023-07-30 06:28:41.000 211 22475.75 159.53 41465.99 88888.00 2023-07-30 06:28:42.000 211 22475.75 159.53 41465.98 88888.00 2023-07-30 06:28:43.000 211 22475.76 159.50 41465.99 88888.00 2023-07-30 06:28:44.000 211 22475.81 159.51 41466.02 88888.00 2023-07-30 06:28:45.000 211 22475.84 159.55 41466.00 47546.50 2023-07-30 06:28:46.000 211 22475.83 159.60 41465.99 88888.00 2023-07-30 06:28:47.000 211 22475.82 159.61 41466.09 88888.00 2023-07-30 06:28:48.000 211 22475.76 159.53 41466.13 88888.00 2023-07-30 06:28:49.000 211 22475.68 159.47 41466.07 88888.00 2023-07-30 06:28:50.000 211 22475.67 159.52 41466.04 47546.58 2023-07-30 06:28:51.000 211 22475.69 159.55 41466.10 88888.00 2023-07-30 06:28:52.000 211 22475.70 159.51 41466.14 88888.00 2023-07-30 06:28:53.000 211 22475.74 159.46 41466.11 88888.00 2023-07-30 06:28:54.000 211 22475.83 159.47 41466.04 88888.00 2023-07-30 06:28:55.000 211 22475.83 159.49 41466.03 47546.56 2023-07-30 06:28:56.000 211 22475.77 159.46 41466.06 88888.00 2023-07-30 06:28:57.000 211 22475.76 159.42 41466.06 88888.00 2023-07-30 06:28:58.000 211 22475.80 159.43 41466.06 88888.00 2023-07-30 06:28:59.000 211 22475.83 159.44 41466.08 88888.00 2023-07-30 06:29:00.000 211 22475.85 159.40 41466.07 47546.55 2023-07-30 06:29:01.000 211 22475.83 159.37 41466.01 88888.00 2023-07-30 06:29:02.000 211 22475.75 159.38 41465.94 88888.00 2023-07-30 06:29:03.000 211 22475.70 159.44 41465.93 88888.00 2023-07-30 06:29:04.000 211 22475.72 159.49 41465.98 88888.00 2023-07-30 06:29:05.000 211 22475.78 159.51 41466.01 47546.55 2023-07-30 06:29:06.000 211 22475.81 159.54 41466.02 88888.00 2023-07-30 06:29:07.000 211 22475.80 159.58 41466.04 88888.00 2023-07-30 06:29:08.000 211 22475.79 159.57 41466.05 88888.00 2023-07-30 06:29:09.000 211 22475.83 159.52 41466.01 88888.00 2023-07-30 06:29:10.000 211 22475.89 159.46 41465.96 47546.56 2023-07-30 06:29:11.000 211 22475.94 159.47 41466.00 88888.00 2023-07-30 06:29:12.000 211 22476.03 159.50 41466.10 88888.00 2023-07-30 06:29:13.000 211 22476.10 159.52 41466.14 88888.00 2023-07-30 06:29:14.000 211 22476.12 159.54 41466.12 88888.00 2023-07-30 06:29:15.000 211 22476.10 159.51 41466.03 47546.58 2023-07-30 06:29:16.000 211 22476.06 159.44 41465.94 88888.00 2023-07-30 06:29:17.000 211 22476.08 159.40 41465.95 88888.00 2023-07-30 06:29:18.000 211 22476.13 159.38 41465.99 88888.00 2023-07-30 06:29:19.000 211 22476.13 159.40 41466.02 88888.00 2023-07-30 06:29:20.000 211 22476.09 159.45 41466.04 47546.65 2023-07-30 06:29:21.000 211 22476.09 159.50 41466.04 88888.00 2023-07-30 06:29:22.000 211 22476.15 159.51 41466.09 88888.00 2023-07-30 06:29:23.000 211 22476.17 159.48 41466.14 88888.00 2023-07-30 06:29:24.000 211 22476.14 159.44 41466.10 88888.00 2023-07-30 06:29:25.000 211 22476.12 159.43 41466.03 47546.63 2023-07-30 06:29:26.000 211 22476.13 159.41 41465.97 88888.00 2023-07-30 06:29:27.000 211 22476.14 159.40 41465.96 88888.00 2023-07-30 06:29:28.000 211 22476.12 159.39 41466.00 88888.00 2023-07-30 06:29:29.000 211 22476.08 159.36 41466.00 88888.00 2023-07-30 06:29:30.000 211 22476.10 159.35 41466.02 47546.63 2023-07-30 06:29:31.000 211 22476.16 159.38 41466.03 88888.00 2023-07-30 06:29:32.000 211 22476.19 159.37 41465.98 88888.00 2023-07-30 06:29:33.000 211 22476.19 159.33 41465.93 88888.00 2023-07-30 06:29:34.000 211 22476.20 159.31 41465.94 88888.00 2023-07-30 06:29:35.000 211 22476.21 159.31 41465.89 47546.59 2023-07-30 06:29:36.000 211 22476.18 159.32 41465.80 88888.00 2023-07-30 06:29:37.000 211 22476.18 159.36 41465.81 88888.00 2023-07-30 06:29:38.000 211 22476.19 159.38 41465.88 88888.00 2023-07-30 06:29:39.000 211 22476.18 159.43 41465.91 88888.00 2023-07-30 06:29:40.000 211 22476.14 159.52 41465.86 47546.58 2023-07-30 06:29:41.000 211 22476.12 159.57 41465.81 88888.00 2023-07-30 06:29:42.000 211 22476.10 159.57 41465.79 88888.00 2023-07-30 06:29:43.000 211 22476.06 159.57 41465.85 88888.00 2023-07-30 06:29:44.000 211 22476.03 159.62 41465.99 88888.00 2023-07-30 06:29:45.000 211 22475.99 159.62 41466.08 47546.55 2023-07-30 06:29:46.000 211 22475.92 159.55 41466.02 88888.00 2023-07-30 06:29:47.000 211 22475.92 159.50 41465.95 88888.00 2023-07-30 06:29:48.000 211 22475.97 159.51 41465.98 88888.00 2023-07-30 06:29:49.000 211 22475.99 159.50 41465.99 88888.00 2023-07-30 06:29:50.000 211 22475.97 159.48 41466.00 47546.58 2023-07-30 06:29:51.000 211 22475.94 159.45 41466.04 88888.00 2023-07-30 06:29:52.000 211 22475.95 159.37 41466.04 88888.00 2023-07-30 06:29:53.000 211 22476.02 159.31 41466.04 88888.00 2023-07-30 06:29:54.000 211 22476.10 159.33 41466.06 88888.00 2023-07-30 06:29:55.000 211 22476.12 159.33 41466.04 47546.62 2023-07-30 06:29:56.000 211 22476.08 159.28 41466.01 88888.00 2023-07-30 06:29:57.000 211 22476.08 159.22 41466.04 88888.00 2023-07-30 06:29:58.000 211 22476.07 159.21 41466.07 88888.00 2023-07-30 06:29:59.000 211 22476.02 159.22 41466.03 88888.00 2023-07-30 06:30:00.000 211 22475.97 159.19 41465.96 47546.60 2023-07-30 06:30:01.000 211 22475.94 159.12 41465.91 88888.00 2023-07-30 06:30:02.000 211 22475.94 159.07 41465.87 88888.00 2023-07-30 06:30:03.000 211 22475.93 159.06 41465.87 88888.00 2023-07-30 06:30:04.000 211 22475.93 159.06 41465.90 88888.00 2023-07-30 06:30:05.000 211 22475.94 159.06 41465.92 47546.59 2023-07-30 06:30:06.000 211 22475.95 159.07 41465.89 88888.00 2023-07-30 06:30:07.000 211 22475.94 159.10 41465.88 88888.00 2023-07-30 06:30:08.000 211 22475.93 159.08 41465.89 88888.00 2023-07-30 06:30:09.000 211 22475.91 159.03 41465.85 88888.00 2023-07-30 06:30:10.000 211 22475.88 159.05 41465.81 47546.50 2023-07-30 06:30:11.000 211 22475.88 159.12 41465.82 88888.00 2023-07-30 06:30:12.000 211 22475.90 159.16 41465.87 88888.00 2023-07-30 06:30:13.000 211 22475.89 159.18 41465.86 88888.00 2023-07-30 06:30:14.000 211 22475.83 159.19 41465.81 88888.00 2023-07-30 06:30:15.000 211 22475.82 159.25 41465.77 47546.47 2023-07-30 06:30:16.000 211 22475.85 159.32 41465.76 88888.00 2023-07-30 06:30:17.000 211 22475.88 159.34 41465.81 88888.00 2023-07-30 06:30:18.000 211 22475.89 159.31 41465.85 88888.00 2023-07-30 06:30:19.000 211 22475.90 159.24 41465.81 88888.00 2023-07-30 06:30:20.000 211 22475.92 159.17 41465.77 47546.45 2023-07-30 06:30:21.000 211 22475.93 159.15 41465.80 88888.00 2023-07-30 06:30:22.000 211 22475.91 159.19 41465.79 88888.00 2023-07-30 06:30:23.000 211 22475.87 159.25 41465.73 88888.00 2023-07-30 06:30:24.000 211 22475.85 159.26 41465.77 88888.00 2023-07-30 06:30:25.000 211 22475.87 159.19 41465.84 47546.45 2023-07-30 06:30:26.000 211 22475.88 159.15 41465.86 88888.00 2023-07-30 06:30:27.000 211 22475.84 159.14 41465.82 88888.00 2023-07-30 06:30:28.000 211 22475.79 159.15 41465.78 88888.00 2023-07-30 06:30:29.000 211 22475.77 159.13 41465.80 88888.00 2023-07-30 06:30:30.000 211 22475.79 159.08 41465.87 47546.48 2023-07-30 06:30:31.000 211 22475.81 159.03 41465.90 88888.00 2023-07-30 06:30:32.000 211 22475.81 159.01 41465.86 88888.00 2023-07-30 06:30:33.000 211 22475.82 159.04 41465.79 88888.00 2023-07-30 06:30:34.000 211 22475.86 159.10 41465.81 88888.00 2023-07-30 06:30:35.000 211 22475.92 159.11 41465.91 47546.47 2023-07-30 06:30:36.000 211 22475.94 159.07 41465.97 88888.00 2023-07-30 06:30:37.000 211 22475.89 159.08 41465.90 88888.00 2023-07-30 06:30:38.000 211 22475.84 159.15 41465.83 88888.00 2023-07-30 06:30:39.000 211 22475.84 159.17 41465.87 88888.00 2023-07-30 06:30:40.000 211 22475.85 159.10 41465.98 47546.45 2023-07-30 06:30:41.000 211 22475.82 159.01 41466.02 88888.00 2023-07-30 06:30:42.000 211 22475.77 159.01 41466.00 88888.00 2023-07-30 06:30:43.000 211 22475.75 159.05 41465.90 88888.00 2023-07-30 06:30:44.000 211 22475.73 159.07 41465.83 88888.00 2023-07-30 06:30:45.000 211 22475.72 159.08 41465.85 47546.41 2023-07-30 06:30:46.000 211 22475.76 159.08 41465.91 88888.00 2023-07-30 06:30:47.000 211 22475.79 159.08 41465.90 88888.00 2023-07-30 06:30:48.000 211 22475.76 159.09 41465.84 88888.00 2023-07-30 06:30:49.000 211 22475.73 159.10 41465.81 88888.00 2023-07-30 06:30:50.000 211 22475.76 159.08 41465.84 47546.42 2023-07-30 06:30:51.000 211 22475.79 159.05 41465.86 88888.00 2023-07-30 06:30:52.000 211 22475.81 159.04 41465.81 88888.00 2023-07-30 06:30:53.000 211 22475.84 159.06 41465.82 88888.00 2023-07-30 06:30:54.000 211 22475.87 159.07 41465.91 88888.00 2023-07-30 06:30:55.000 211 22475.89 159.04 41465.94 47546.43 2023-07-30 06:30:56.000 211 22475.90 158.97 41465.85 88888.00 2023-07-30 06:30:57.000 211 22475.90 158.93 41465.77 88888.00 2023-07-30 06:30:58.000 211 22475.89 158.96 41465.80 88888.00 2023-07-30 06:30:59.000 211 22475.88 159.00 41465.85 88888.00 2023-07-30 06:31:00.000 211 22475.86 158.96 41465.86 47546.42 2023-07-30 06:31:01.000 211 22475.87 158.89 41465.88 88888.00 2023-07-30 06:31:02.000 211 22475.92 158.86 41465.94 88888.00 2023-07-30 06:31:03.000 211 22475.94 158.82 41465.91 88888.00 2023-07-30 06:31:04.000 211 22475.93 158.78 41465.88 88888.00 2023-07-30 06:31:05.000 211 22475.93 158.79 41465.93 47546.45 2023-07-30 06:31:06.000 211 22475.89 158.79 41465.95 88888.00 2023-07-30 06:31:07.000 211 22475.79 158.73 41465.89 88888.00 2023-07-30 06:31:08.000 211 22475.74 158.69 41465.83 88888.00 2023-07-30 06:31:09.000 211 22475.77 158.70 41465.83 88888.00 2023-07-30 06:31:10.000 211 22475.81 158.76 41465.88 47546.40 2023-07-30 06:31:11.000 211 22475.81 158.79 41465.89 88888.00 2023-07-30 06:31:12.000 211 22475.79 158.77 41465.87 88888.00 2023-07-30 06:31:13.000 211 22475.79 158.74 41465.86 88888.00 2023-07-30 06:31:14.000 211 22475.84 158.73 41465.87 88888.00 2023-07-30 06:31:15.000 211 22475.90 158.74 41465.87 47546.38 2023-07-30 06:31:16.000 211 22475.91 158.79 41465.88 88888.00 2023-07-30 06:31:17.000 211 22475.87 158.85 41465.88 88888.00 2023-07-30 06:31:18.000 211 22475.84 158.87 41465.86 88888.00 2023-07-30 06:31:19.000 211 22475.86 158.86 41465.88 88888.00 2023-07-30 06:31:20.000 211 22475.85 158.87 41465.93 47546.35 2023-07-30 06:31:21.000 211 22475.84 158.90 41465.94 88888.00 2023-07-30 06:31:22.000 211 22475.88 158.92 41465.97 88888.00 2023-07-30 06:31:23.000 211 22475.89 158.87 41465.98 88888.00 2023-07-30 06:31:24.000 211 22475.85 158.85 41465.94 88888.00 2023-07-30 06:31:25.000 211 22475.83 158.91 41465.90 47546.38 2023-07-30 06:31:26.000 211 22475.85 158.97 41465.86 88888.00 2023-07-30 06:31:27.000 211 22475.88 158.99 41465.82 88888.00 2023-07-30 06:31:28.000 211 22475.90 158.99 41465.85 88888.00 2023-07-30 06:31:29.000 211 22475.89 159.02 41465.95 88888.00 2023-07-30 06:31:30.000 211 22475.87 159.06 41466.01 47546.35 2023-07-30 06:31:31.000 211 22475.84 159.06 41466.02 88888.00 2023-07-30 06:31:32.000 211 22475.82 159.06 41466.02 88888.00 2023-07-30 06:31:33.000 211 22475.81 159.10 41465.98 88888.00 2023-07-30 06:31:34.000 211 22475.81 159.09 41465.93 88888.00 2023-07-30 06:31:35.000 211 22475.82 159.06 41465.96 47546.35 2023-07-30 06:31:36.000 211 22475.81 159.07 41466.00 88888.00 2023-07-30 06:31:37.000 211 22475.76 159.08 41465.94 88888.00 2023-07-30 06:31:38.000 211 22475.74 159.04 41465.92 88888.00 2023-07-30 06:31:39.000 211 22475.76 159.00 41465.93 88888.00 2023-07-30 06:31:40.000 211 22475.78 159.00 41465.95 47546.34 2023-07-30 06:31:41.000 211 22475.81 159.09 41465.98 88888.00 2023-07-30 06:31:42.000 211 22475.79 159.18 41465.97 88888.00 2023-07-30 06:31:43.000 211 22475.75 159.18 41465.92 88888.00 2023-07-30 06:31:44.000 211 22475.73 159.14 41465.88 88888.00 2023-07-30 06:31:45.000 211 22475.75 159.08 41465.93 47546.32 2023-07-30 06:31:46.000 211 22475.78 159.07 41466.00 88888.00 2023-07-30 06:31:47.000 211 22475.76 159.09 41465.98 88888.00 2023-07-30 06:31:48.000 211 22475.71 159.09 41465.90 88888.00 2023-07-30 06:31:49.000 211 22475.69 159.11 41465.88 88888.00 2023-07-30 06:31:50.000 211 22475.70 159.14 41465.88 47546.29 2023-07-30 06:31:51.000 211 22475.68 159.15 41465.87 88888.00 2023-07-30 06:31:52.000 211 22475.65 159.14 41465.89 88888.00 2023-07-30 06:31:53.000 211 22475.65 159.14 41465.91 88888.00 2023-07-30 06:31:54.000 211 22475.70 159.16 41465.94 88888.00 2023-07-30 06:31:55.000 211 22475.72 159.19 41465.96 47546.20 2023-07-30 06:31:56.000 211 22475.70 159.23 41465.97 88888.00 2023-07-30 06:31:57.000 211 22475.72 159.28 41466.03 88888.00 2023-07-30 06:31:58.000 211 22475.75 159.32 41466.04 88888.00 2023-07-30 06:31:59.000 211 22475.74 159.32 41465.96 88888.00 2023-07-30 06:32:00.000 211 22475.72 159.33 41465.93 47546.24 2023-07-30 06:32:01.000 211 22475.69 159.36 41465.98 88888.00 2023-07-30 06:32:02.000 211 22475.69 159.37 41465.98 88888.00 2023-07-30 06:32:03.000 211 22475.74 159.36 41465.94 88888.00 2023-07-30 06:32:04.000 211 22475.76 159.36 41465.98 88888.00 2023-07-30 06:32:05.000 211 22475.75 159.38 41466.04 47546.25 2023-07-30 06:32:06.000 211 22475.75 159.37 41466.04 88888.00 2023-07-30 06:32:07.000 211 22475.74 159.34 41466.04 88888.00 2023-07-30 06:32:08.000 211 22475.72 159.38 41466.12 88888.00 2023-07-30 06:32:09.000 211 22475.70 159.45 41466.18 88888.00 2023-07-30 06:32:10.000 211 22475.67 159.47 41466.14 47546.18 2023-07-30 06:32:11.000 211 22475.62 159.43 41466.05 88888.00 2023-07-30 06:32:12.000 211 22475.59 159.40 41465.98 88888.00 2023-07-30 06:32:13.000 211 22475.56 159.39 41465.91 88888.00 2023-07-30 06:32:14.000 211 22475.47 159.35 41465.86 88888.00 2023-07-30 06:32:15.000 211 22475.37 159.29 41465.86 47546.12 2023-07-30 06:32:16.000 211 22475.35 159.31 41465.89 88888.00 2023-07-30 06:32:17.000 211 22475.43 159.41 41465.92 88888.00 2023-07-30 06:32:18.000 211 22475.48 159.45 41465.92 88888.00 2023-07-30 06:32:19.000 211 22475.42 159.40 41465.89 88888.00 2023-07-30 06:32:20.000 211 22475.34 159.34 41465.87 47546.07 2023-07-30 06:32:21.000 211 22475.30 159.28 41465.86 88888.00 2023-07-30 06:32:22.000 211 22475.32 159.24 41465.81 88888.00 2023-07-30 06:32:23.000 211 22475.35 159.24 41465.75 88888.00 2023-07-30 06:32:24.000 211 22475.40 159.29 41465.79 88888.00 2023-07-30 06:32:25.000 211 22475.43 159.34 41465.87 47546.11 2023-07-30 06:32:26.000 211 22475.41 159.32 41465.86 88888.00 2023-07-30 06:32:27.000 211 22475.39 159.28 41465.79 88888.00 2023-07-30 06:32:28.000 211 22475.45 159.22 41465.78 88888.00 2023-07-30 06:32:29.000 211 22475.50 159.17 41465.81 88888.00 2023-07-30 06:32:30.000 211 22475.49 159.16 41465.84 47546.17 2023-07-30 06:32:31.000 211 22475.49 159.16 41465.81 88888.00 2023-07-30 06:32:32.000 211 22475.52 159.15 41465.74 88888.00 2023-07-30 06:32:33.000 211 22475.54 159.19 41465.74 88888.00 2023-07-30 06:32:34.000 211 22475.52 159.26 41465.73 88888.00 2023-07-30 06:32:35.000 211 22475.49 159.28 41465.66 47546.12 2023-07-30 06:32:36.000 211 22475.49 159.21 41465.67 88888.00 2023-07-30 06:32:37.000 211 22475.49 159.12 41465.73 88888.00 2023-07-30 06:32:38.000 211 22475.46 159.08 41465.75 88888.00 2023-07-30 06:32:39.000 211 22475.42 159.11 41465.72 88888.00 2023-07-30 06:32:40.000 211 22475.42 159.13 41465.73 47546.12 2023-07-30 06:32:41.000 211 22475.47 159.14 41465.72 88888.00 2023-07-30 06:32:42.000 211 22475.48 159.17 41465.66 88888.00 2023-07-30 06:32:43.000 211 22475.45 159.21 41465.64 88888.00 2023-07-30 06:32:44.000 211 22475.42 159.23 41465.69 88888.00 2023-07-30 06:32:45.000 211 22475.36 159.24 41465.70 47546.08 2023-07-30 06:32:46.000 211 22475.28 159.22 41465.61 88888.00 2023-07-30 06:32:47.000 211 22475.24 159.18 41465.50 88888.00 2023-07-30 06:32:48.000 211 22475.26 159.17 41465.48 88888.00 2023-07-30 06:32:49.000 211 22475.29 159.20 41465.56 88888.00 2023-07-30 06:32:50.000 211 22475.34 159.26 41465.66 47546.08 2023-07-30 06:32:51.000 211 22475.37 159.29 41465.70 88888.00 2023-07-30 06:32:52.000 211 22475.43 159.25 41465.65 88888.00 2023-07-30 06:32:53.000 211 22475.51 159.21 41465.64 88888.00 2023-07-30 06:32:54.000 211 22475.55 159.18 41465.69 88888.00 2023-07-30 06:32:55.000 211 22475.53 159.20 41465.71 47546.08 2023-07-30 06:32:56.000 211 22475.49 159.20 41465.63 88888.00 2023-07-30 06:32:57.000 211 22475.46 159.13 41465.54 88888.00 2023-07-30 06:32:58.000 211 22475.49 159.10 41465.57 88888.00 2023-07-30 06:32:59.000 211 22475.58 159.11 41465.70 88888.00 2023-07-30 06:33:00.000 211 22475.66 159.08 41465.82 47546.14 2023-07-30 06:33:01.000 211 22475.64 159.02 41465.81 88888.00 2023-07-30 06:33:02.000 211 22475.58 158.96 41465.69 88888.00 2023-07-30 06:33:03.000 211 22475.54 158.89 41465.56 88888.00 2023-07-30 06:33:04.000 211 22475.51 158.85 41465.50 88888.00 2023-07-30 06:33:05.000 211 22475.49 158.84 41465.54 47546.14 2023-07-30 06:33:06.000 211 22475.54 158.83 41465.67 88888.00 2023-07-30 06:33:07.000 211 22475.59 158.81 41465.71 88888.00 2023-07-30 06:33:08.000 211 22475.56 158.82 41465.67 88888.00 2023-07-30 06:33:09.000 211 22475.55 158.89 41465.68 88888.00 2023-07-30 06:33:10.000 211 22475.57 158.90 41465.68 47546.14 2023-07-30 06:33:11.000 211 22475.56 158.82 41465.61 88888.00 2023-07-30 06:33:12.000 211 22475.51 158.78 41465.55 88888.00 2023-07-30 06:33:13.000 211 22475.41 158.77 41465.52 88888.00 2023-07-30 06:33:14.000 211 22475.32 158.71 41465.48 88888.00 2023-07-30 06:33:15.000 211 22475.35 158.69 41465.50 47546.05 2023-07-30 06:33:16.000 211 22475.42 158.72 41465.59 88888.00 2023-07-30 06:33:17.000 211 22475.47 158.75 41465.62 88888.00 2023-07-30 06:33:18.000 211 22475.51 158.76 41465.56 88888.00 2023-07-30 06:33:19.000 211 22475.54 158.78 41465.51 88888.00 2023-07-30 06:33:20.000 211 22475.54 158.75 41465.56 47546.02 2023-07-30 06:33:21.000 211 22475.51 158.71 41465.60 88888.00 2023-07-30 06:33:22.000 211 22475.43 158.72 41465.54 88888.00 2023-07-30 06:33:23.000 211 22475.34 158.77 41465.49 88888.00 2023-07-30 06:33:24.000 211 22475.32 158.83 41465.54 88888.00 2023-07-30 06:33:25.000 211 22475.35 158.85 41465.63 47546.02 2023-07-30 06:33:26.000 211 22475.38 158.86 41465.65 88888.00 2023-07-30 06:33:27.000 211 22475.41 158.88 41465.61 88888.00 2023-07-30 06:33:28.000 211 22475.41 158.88 41465.61 88888.00 2023-07-30 06:33:29.000 211 22475.42 158.87 41465.66 88888.00 2023-07-30 06:33:30.000 211 22475.43 158.84 41465.69 47546.01 2023-07-30 06:33:31.000 211 22475.39 158.78 41465.66 88888.00 2023-07-30 06:33:32.000 211 22475.36 158.77 41465.67 88888.00 2023-07-30 06:33:33.000 211 22475.37 158.86 41465.71 88888.00 2023-07-30 06:33:34.000 211 22475.37 158.94 41465.73 88888.00 2023-07-30 06:33:35.000 211 22475.37 158.94 41465.74 47545.97 2023-07-30 06:33:36.000 211 22475.35 158.91 41465.70 88888.00 2023-07-30 06:33:37.000 211 22475.31 158.86 41465.66 88888.00 2023-07-30 06:33:38.000 211 22475.26 158.80 41465.64 88888.00 2023-07-30 06:33:39.000 211 22475.25 158.76 41465.62 88888.00 2023-07-30 06:33:40.000 211 22475.23 158.73 41465.63 47545.96 2023-07-30 06:33:41.000 211 22475.19 158.76 41465.67 88888.00 2023-07-30 06:33:42.000 211 22475.19 158.81 41465.67 88888.00 2023-07-30 06:33:43.000 211 22475.24 158.78 41465.60 88888.00 2023-07-30 06:33:44.000 211 22475.24 158.72 41465.52 88888.00 2023-07-30 06:33:45.000 211 22475.22 158.72 41465.53 47545.94 2023-07-30 06:33:46.000 211 22475.22 158.74 41465.53 88888.00 2023-07-30 06:33:47.000 211 22475.22 158.73 41465.47 88888.00 2023-07-30 06:33:48.000 211 22475.18 158.73 41465.49 88888.00 2023-07-30 06:33:49.000 211 22475.10 158.78 41465.57 88888.00 2023-07-30 06:33:50.000 211 22475.05 158.84 41465.56 47545.87 2023-07-30 06:33:51.000 211 22475.09 158.86 41465.46 88888.00 2023-07-30 06:33:52.000 211 22475.10 158.89 41465.39 88888.00 2023-07-30 06:33:53.000 211 22475.02 158.94 41465.39 88888.00 2023-07-30 06:33:54.000 211 22474.94 158.93 41465.46 88888.00 2023-07-30 06:33:55.000 211 22474.94 158.88 41465.52 47545.76 2023-07-30 06:33:56.000 211 22474.99 158.88 41465.55 88888.00 2023-07-30 06:33:57.000 211 22474.94 158.97 41465.52 88888.00 2023-07-30 06:33:58.000 211 22474.82 159.09 41465.50 88888.00 2023-07-30 06:33:59.000 211 22474.78 159.16 41465.54 88888.00 2023-07-30 06:34:00.000 211 22474.84 159.18 41465.55 47545.68 2023-07-30 06:34:01.000 211 22474.82 159.14 41465.45 88888.00 2023-07-30 06:34:02.000 211 22474.72 159.11 41465.34 88888.00 2023-07-30 06:34:03.000 211 22474.69 159.11 41465.35 88888.00 2023-07-30 06:34:04.000 211 22474.73 159.11 41465.46 88888.00 2023-07-30 06:34:05.000 211 22474.77 159.12 41465.51 47545.59 2023-07-30 06:34:06.000 211 22474.75 159.14 41465.47 88888.00 2023-07-30 06:34:07.000 211 22474.72 159.16 41465.39 88888.00 2023-07-30 06:34:08.000 211 22474.74 159.18 41465.34 88888.00 2023-07-30 06:34:09.000 211 22474.73 159.18 41465.33 88888.00 2023-07-30 06:34:10.000 211 22474.72 159.14 41465.31 47545.63 2023-07-30 06:34:11.000 211 22474.75 159.10 41465.23 88888.00 2023-07-30 06:34:12.000 211 22474.80 159.14 41465.29 88888.00 2023-07-30 06:34:13.000 211 22474.80 159.22 41465.43 88888.00 2023-07-30 06:34:14.000 211 22474.75 159.24 41465.45 88888.00 2023-07-30 06:34:15.000 211 22474.73 159.22 41465.36 47545.57 2023-07-30 06:34:16.000 211 22474.72 159.26 41465.34 88888.00 2023-07-30 06:34:17.000 211 22474.72 159.31 41465.41 88888.00 2023-07-30 06:34:18.000 211 22474.74 159.34 41465.46 88888.00 2023-07-30 06:34:19.000 211 22474.73 159.37 41465.43 88888.00 2023-07-30 06:34:20.000 211 22474.71 159.38 41465.39 47545.55 2023-07-30 06:34:21.000 211 22474.68 159.41 41465.46 88888.00 2023-07-30 06:34:22.000 211 22474.60 159.45 41465.54 88888.00 2023-07-30 06:34:23.000 211 22474.51 159.47 41465.55 88888.00 2023-07-30 06:34:24.000 211 22474.48 159.51 41465.56 88888.00 2023-07-30 06:34:25.000 211 22474.51 159.54 41465.55 47545.46 2023-07-30 06:34:26.000 211 22474.51 159.50 41465.48 88888.00 2023-07-30 06:34:27.000 211 22474.49 159.43 41465.37 88888.00 2023-07-30 06:34:28.000 211 22474.49 159.44 41465.33 88888.00 2023-07-30 06:34:29.000 211 22474.52 159.50 41465.38 88888.00 2023-07-30 06:34:30.000 211 22474.52 159.55 41465.49 47545.45 2023-07-30 06:34:31.000 211 22474.49 159.59 41465.53 88888.00 2023-07-30 06:34:32.000 211 22474.47 159.60 41465.53 88888.00 2023-07-30 06:34:33.000 211 22474.50 159.60 41465.52 88888.00 2023-07-30 06:34:34.000 211 22474.52 159.60 41465.47 88888.00 2023-07-30 06:34:35.000 211 22474.52 159.58 41465.40 47545.47 2023-07-30 06:34:36.000 211 22474.56 159.53 41465.41 88888.00 2023-07-30 06:34:37.000 211 22474.60 159.56 41465.48 88888.00 2023-07-30 06:34:38.000 211 22474.60 159.65 41465.51 88888.00 2023-07-30 06:34:39.000 211 22474.58 159.67 41465.50 88888.00 2023-07-30 06:34:40.000 211 22474.58 159.64 41465.47 47545.42 2023-07-30 06:34:41.000 211 22474.52 159.63 41465.38 88888.00 2023-07-30 06:34:42.000 211 22474.43 159.65 41465.29 88888.00 2023-07-30 06:34:43.000 211 22474.41 159.67 41465.32 88888.00 2023-07-30 06:34:44.000 211 22474.48 159.66 41465.35 88888.00 2023-07-30 06:34:45.000 211 22474.51 159.63 41465.26 47545.41 2023-07-30 06:34:46.000 211 22474.48 159.62 41465.21 88888.00 2023-07-30 06:34:47.000 211 22474.42 159.62 41465.26 88888.00 2023-07-30 06:34:48.000 211 22474.36 159.65 41465.26 88888.00 2023-07-30 06:34:49.000 211 22474.36 159.70 41465.24 88888.00 2023-07-30 06:34:50.000 211 22474.39 159.77 41465.23 47545.36 2023-07-30 06:34:51.000 211 22474.41 159.76 41465.23 88888.00 2023-07-30 06:34:52.000 211 22474.43 159.68 41465.26 88888.00 2023-07-30 06:34:53.000 211 22474.41 159.63 41465.34 88888.00 2023-07-30 06:34:54.000 211 22474.39 159.64 41465.40 88888.00 2023-07-30 06:34:55.000 211 22474.40 159.64 41465.40 47545.36 2023-07-30 06:34:56.000 211 22474.37 159.64 41465.36 88888.00 2023-07-30 06:34:57.000 211 22474.29 159.68 41465.29 88888.00 2023-07-30 06:34:58.000 211 22474.26 159.71 41465.27 88888.00 2023-07-30 06:34:59.000 211 22474.30 159.70 41465.27 88888.00 2023-07-30 06:35:00.000 211 22474.31 159.66 41465.19 47545.35 2023-07-30 06:35:01.000 211 22474.27 159.65 41465.13 88888.00 2023-07-30 06:35:02.000 211 22474.28 159.71 41465.17 88888.00 2023-07-30 06:35:03.000 211 22474.32 159.75 41465.20 88888.00 2023-07-30 06:35:04.000 211 22474.31 159.72 41465.19 88888.00 2023-07-30 06:35:05.000 211 22474.26 159.66 41465.19 47545.25 2023-07-30 06:35:06.000 211 22474.20 159.66 41465.24 88888.00 2023-07-30 06:35:07.000 211 22474.16 159.68 41465.27 88888.00 2023-07-30 06:35:08.000 211 22474.16 159.69 41465.27 88888.00 2023-07-30 06:35:09.000 211 22474.15 159.69 41465.27 88888.00 2023-07-30 06:35:10.000 211 22474.13 159.66 41465.30 47545.23 2023-07-30 06:35:11.000 211 22474.15 159.62 41465.34 88888.00 2023-07-30 06:35:12.000 211 22474.18 159.59 41465.37 88888.00 2023-07-30 06:35:13.000 211 22474.16 159.58 41465.32 88888.00 2023-07-30 06:35:14.000 211 22474.11 159.58 41465.19 88888.00 2023-07-30 06:35:15.000 211 22474.08 159.57 41465.07 47545.21 2023-07-30 06:35:16.000 211 22474.06 159.51 41465.03 88888.00 2023-07-30 06:35:17.000 211 22474.03 159.45 41465.05 88888.00 2023-07-30 06:35:18.000 211 22474.02 159.41 41465.08 88888.00 2023-07-30 06:35:19.000 211 22474.02 159.37 41465.09 88888.00 2023-07-30 06:35:20.000 211 22474.03 159.35 41465.14 47545.21 2023-07-30 06:35:21.000 211 22474.05 159.38 41465.28 88888.00 2023-07-30 06:35:22.000 211 22474.06 159.43 41465.37 88888.00 2023-07-30 06:35:23.000 211 22474.06 159.44 41465.39 88888.00 2023-07-30 06:35:24.000 211 22474.03 159.43 41465.32 88888.00 2023-07-30 06:35:25.000 211 22474.00 159.41 41465.29 47545.14 2023-07-30 06:35:26.000 211 22473.98 159.40 41465.35 88888.00 2023-07-30 06:35:27.000 211 22473.95 159.38 41465.35 88888.00 2023-07-30 06:35:28.000 211 22473.93 159.39 41465.27 88888.00 2023-07-30 06:35:29.000 211 22473.94 159.43 41465.21 88888.00 2023-07-30 06:35:30.000 211 22473.94 159.44 41465.23 47545.07 2023-07-30 06:35:31.000 211 22473.94 159.40 41465.24 88888.00 2023-07-30 06:35:32.000 211 22473.94 159.32 41465.23 88888.00 2023-07-30 06:35:33.000 211 22473.88 159.29 41465.23 88888.00 2023-07-30 06:35:34.000 211 22473.82 159.34 41465.25 88888.00 2023-07-30 06:35:35.000 211 22473.83 159.40 41465.27 47545.04 2023-07-30 06:35:36.000 211 22473.87 159.43 41465.31 88888.00 2023-07-30 06:35:37.000 211 22473.94 159.46 41465.36 88888.00 2023-07-30 06:35:38.000 211 22474.00 159.50 41465.36 88888.00 2023-07-30 06:35:39.000 211 22474.04 159.53 41465.33 88888.00 2023-07-30 06:35:40.000 211 22474.05 159.54 41465.27 47545.05 2023-07-30 06:35:41.000 211 22474.03 159.54 41465.19 88888.00 2023-07-30 06:35:42.000 211 22473.98 159.56 41465.15 88888.00 2023-07-30 06:35:43.000 211 22473.94 159.56 41465.12 88888.00 2023-07-30 06:35:44.000 211 22473.98 159.51 41465.09 88888.00 2023-07-30 06:35:45.000 211 22474.01 159.51 41465.10 47545.08 2023-07-30 06:35:46.000 211 22473.97 159.54 41465.15 88888.00 2023-07-30 06:35:47.000 211 22473.96 159.56 41465.17 88888.00 2023-07-30 06:35:48.000 211 22473.99 159.59 41465.12 88888.00 2023-07-30 06:35:49.000 211 22474.01 159.63 41465.09 88888.00 2023-07-30 06:35:50.000 211 22474.00 159.60 41465.10 47545.07 2023-07-30 06:35:51.000 211 22473.98 159.51 41465.05 88888.00 2023-07-30 06:35:52.000 211 22473.96 159.47 41465.00 88888.00 2023-07-30 06:35:53.000 211 22473.96 159.51 41465.06 88888.00 2023-07-30 06:35:54.000 211 22474.01 159.57 41465.17 88888.00 2023-07-30 06:35:55.000 211 22474.05 159.60 41465.23 47545.05 2023-07-30 06:35:56.000 211 22474.02 159.59 41465.26 88888.00 2023-07-30 06:35:57.000 211 22473.97 159.62 41465.25 88888.00 2023-07-30 06:35:58.000 211 22473.97 159.62 41465.21 88888.00 2023-07-30 06:35:59.000 211 22473.95 159.57 41465.17 88888.00 2023-07-30 06:36:00.000 211 22473.90 159.54 41465.18 47545.02 2023-07-30 06:36:01.000 211 22473.89 159.57 41465.22 88888.00 2023-07-30 06:36:02.000 211 22473.93 159.64 41465.25 88888.00 2023-07-30 06:36:03.000 211 22473.94 159.67 41465.22 88888.00 2023-07-30 06:36:04.000 211 22473.91 159.66 41465.20 88888.00 2023-07-30 06:36:05.000 211 22473.91 159.68 41465.23 47544.95 2023-07-30 06:36:06.000 211 22473.92 159.73 41465.19 88888.00 2023-07-30 06:36:07.000 211 22473.91 159.79 41465.07 88888.00 2023-07-30 06:36:08.000 211 22473.85 159.82 41465.02 88888.00 2023-07-30 06:36:09.000 211 22473.82 159.81 41465.00 88888.00 2023-07-30 06:36:10.000 211 22473.82 159.79 41465.02 47544.95 2023-07-30 06:36:11.000 211 22473.82 159.78 41465.05 88888.00 2023-07-30 06:36:12.000 211 22473.81 159.77 41465.06 88888.00 2023-07-30 06:36:13.000 211 22473.77 159.76 41465.05 88888.00 2023-07-30 06:36:14.000 211 22473.73 159.74 41465.00 88888.00 2023-07-30 06:36:15.000 211 22473.70 159.72 41464.95 47544.93 2023-07-30 06:36:16.000 211 22473.67 159.72 41464.92 88888.00 2023-07-30 06:36:17.000 211 22473.67 159.72 41464.93 88888.00 2023-07-30 06:36:18.000 211 22473.74 159.72 41465.02 88888.00 2023-07-30 06:36:19.000 211 22473.81 159.74 41465.12 88888.00 2023-07-30 06:36:20.000 211 22473.81 159.76 41465.16 47544.93 2023-07-30 06:36:21.000 211 22473.78 159.76 41465.12 88888.00 2023-07-30 06:36:22.000 211 22473.81 159.78 41465.07 88888.00 2023-07-30 06:36:23.000 211 22473.85 159.80 41465.03 88888.00 2023-07-30 06:36:24.000 211 22473.87 159.79 41464.95 88888.00 2023-07-30 06:36:25.000 211 22473.88 159.77 41464.88 47544.94 2023-07-30 06:36:26.000 211 22473.91 159.78 41464.89 88888.00 2023-07-30 06:36:27.000 211 22473.91 159.79 41464.96 88888.00 2023-07-30 06:36:28.000 211 22473.90 159.83 41465.06 88888.00 2023-07-30 06:36:29.000 211 22473.88 159.90 41465.17 88888.00 2023-07-30 06:36:30.000 211 22473.86 159.91 41465.20 47544.91 2023-07-30 06:36:31.000 211 22473.83 159.88 41465.18 88888.00 2023-07-30 06:36:32.000 211 22473.78 159.92 41465.16 88888.00 2023-07-30 06:36:33.000 211 22473.72 159.97 41465.09 88888.00 2023-07-30 06:36:34.000 211 22473.66 159.99 41464.98 88888.00 2023-07-30 06:36:35.000 211 22473.61 160.04 41464.86 47544.85 2023-07-30 06:36:36.000 211 22473.62 160.11 41464.78 88888.00 2023-07-30 06:36:37.000 211 22473.68 160.16 41464.79 88888.00 2023-07-30 06:36:38.000 211 22473.81 160.24 41464.91 88888.00 2023-07-30 06:36:39.000 211 22473.88 160.32 41464.98 88888.00 2023-07-30 06:36:40.000 211 22473.86 160.33 41464.91 47544.85 2023-07-30 06:36:41.000 211 22473.82 160.32 41464.85 88888.00 2023-07-30 06:36:42.000 211 22473.80 160.36 41464.90 88888.00 2023-07-30 06:36:43.000 211 22473.80 160.44 41465.01 88888.00 2023-07-30 06:36:44.000 211 22473.81 160.53 41465.06 88888.00 2023-07-30 06:36:45.000 211 22473.85 160.59 41465.06 47544.78 2023-07-30 06:36:46.000 211 22473.85 160.59 41465.03 88888.00 2023-07-30 06:36:47.000 211 22473.78 160.54 41465.02 88888.00 2023-07-30 06:36:48.000 211 22473.72 160.51 41464.99 88888.00 2023-07-30 06:36:49.000 211 22473.69 160.50 41464.94 88888.00 2023-07-30 06:36:50.000 211 22473.69 160.49 41464.88 47544.70 2023-07-30 06:36:51.000 211 22473.68 160.50 41464.89 88888.00 2023-07-30 06:36:52.000 211 22473.66 160.53 41464.95 88888.00 2023-07-30 06:36:53.000 211 22473.68 160.57 41464.96 88888.00 2023-07-30 06:36:54.000 211 22473.69 160.61 41465.00 88888.00 2023-07-30 06:36:55.000 211 22473.67 160.59 41465.05 47544.70 2023-07-30 06:36:56.000 211 22473.67 160.56 41465.03 88888.00 2023-07-30 06:36:57.000 211 22473.71 160.54 41465.01 88888.00 2023-07-30 06:36:58.000 211 22473.78 160.55 41465.05 88888.00 2023-07-30 06:36:59.000 211 22473.81 160.60 41465.10 88888.00 2023-07-30 06:37:00.000 211 22473.75 160.71 41465.07 47544.70 2023-07-30 06:37:01.000 211 22473.66 160.80 41464.99 88888.00 2023-07-30 06:37:02.000 211 22473.61 160.80 41464.90 88888.00 2023-07-30 06:37:03.000 211 22473.66 160.79 41464.84 88888.00 2023-07-30 06:37:04.000 211 22473.74 160.84 41464.81 88888.00 2023-07-30 06:37:05.000 211 22473.77 160.88 41464.80 47544.73 2023-07-30 06:37:06.000 211 22473.73 160.87 41464.81 88888.00 2023-07-30 06:37:07.000 211 22473.67 160.85 41464.87 88888.00 2023-07-30 06:37:08.000 211 22473.60 160.86 41464.88 88888.00 2023-07-30 06:37:09.000 211 22473.56 160.86 41464.81 88888.00 2023-07-30 06:37:10.000 211 22473.57 160.85 41464.80 47544.69 2023-07-30 06:37:11.000 211 22473.57 160.88 41464.82 88888.00 2023-07-30 06:37:12.000 211 22473.51 160.91 41464.77 88888.00 2023-07-30 06:37:13.000 211 22473.47 160.91 41464.69 88888.00 2023-07-30 06:37:14.000 211 22473.46 160.89 41464.66 88888.00 2023-07-30 06:37:15.000 211 22473.47 160.90 41464.67 47544.65 2023-07-30 06:37:16.000 211 22473.51 160.95 41464.77 88888.00 2023-07-30 06:37:17.000 211 22473.59 160.99 41464.85 88888.00 2023-07-30 06:37:18.000 211 22473.61 160.96 41464.81 88888.00 2023-07-30 06:37:19.000 211 22473.57 160.86 41464.69 88888.00 2023-07-30 06:37:20.000 211 22473.57 160.77 41464.53 47544.69 2023-07-30 06:37:21.000 211 22473.60 160.77 41464.46 88888.00 2023-07-30 06:37:22.000 211 22473.58 160.82 41464.52 88888.00 2023-07-30 06:37:23.000 211 22473.59 160.83 41464.66 88888.00 2023-07-30 06:37:24.000 211 22473.66 160.82 41464.76 88888.00 2023-07-30 06:37:25.000 211 22473.72 160.80 41464.82 47544.68 2023-07-30 06:37:26.000 211 22473.71 160.75 41464.88 88888.00 2023-07-30 06:37:27.000 211 22473.67 160.73 41464.89 88888.00 2023-07-30 06:37:28.000 211 22473.64 160.79 41464.85 88888.00 2023-07-30 06:37:29.000 211 22473.61 160.83 41464.79 88888.00 2023-07-30 06:37:30.000 211 22473.54 160.83 41464.75 47544.67 2023-07-30 06:37:31.000 211 22473.46 160.85 41464.73 88888.00 2023-07-30 06:37:32.000 211 22473.46 160.88 41464.76 88888.00 2023-07-30 06:37:33.000 211 22473.52 160.92 41464.83 88888.00 2023-07-30 06:37:34.000 211 22473.55 160.95 41464.87 88888.00 2023-07-30 06:37:35.000 211 22473.52 160.96 41464.88 47544.64 2023-07-30 06:37:36.000 211 22473.51 160.96 41464.89 88888.00 2023-07-30 06:37:37.000 211 22473.49 160.97 41464.87 88888.00 2023-07-30 06:37:38.000 211 22473.52 160.97 41464.85 88888.00 2023-07-30 06:37:39.000 211 22473.56 160.93 41464.84 88888.00 2023-07-30 06:37:40.000 211 22473.59 160.88 41464.86 47544.70 2023-07-30 06:37:41.000 211 22473.66 160.87 41464.93 88888.00 2023-07-30 06:37:42.000 211 22473.74 160.84 41465.00 88888.00 2023-07-30 06:37:43.000 211 22473.74 160.80 41465.00 88888.00 2023-07-30 06:37:44.000 211 22473.68 160.78 41464.93 88888.00 2023-07-30 06:37:45.000 211 22473.62 160.73 41464.85 47544.79 2023-07-30 06:37:46.000 211 22473.61 160.65 41464.82 88888.00 2023-07-30 06:37:47.000 211 22473.68 160.61 41464.83 88888.00 2023-07-30 06:37:48.000 211 22473.76 160.66 41464.88 88888.00 2023-07-30 06:37:49.000 211 22473.81 160.73 41464.95 88888.00 2023-07-30 06:37:50.000 211 22473.85 160.75 41464.97 47544.80 2023-07-30 06:37:51.000 211 22473.89 160.69 41464.89 88888.00 2023-07-30 06:37:52.000 211 22473.89 160.61 41464.76 88888.00 2023-07-30 06:37:53.000 211 22473.87 160.59 41464.69 88888.00 2023-07-30 06:37:54.000 211 22473.88 160.59 41464.71 88888.00 2023-07-30 06:37:55.000 211 22473.92 160.54 41464.75 47544.84 2023-07-30 06:37:56.000 211 22473.97 160.54 41464.74 88888.00 2023-07-30 06:37:57.000 211 22474.00 160.59 41464.71 88888.00 2023-07-30 06:37:58.000 211 22474.02 160.65 41464.75 88888.00 2023-07-30 06:37:59.000 211 22474.04 160.66 41464.78 88888.00 2023-07-30 06:38:00.000 211 22474.03 160.58 41464.74 47544.84 2023-07-30 06:38:01.000 211 22474.02 160.48 41464.70 88888.00 2023-07-30 06:38:02.000 211 22474.02 160.45 41464.71 88888.00 2023-07-30 06:38:03.000 211 22474.03 160.51 41464.73 88888.00 2023-07-30 06:38:04.000 211 22474.00 160.59 41464.73 88888.00 2023-07-30 06:38:05.000 211 22473.97 160.65 41464.73 47544.84 2023-07-30 06:38:06.000 211 22473.97 160.68 41464.72 88888.00 2023-07-30 06:38:07.000 211 22474.03 160.65 41464.65 88888.00 2023-07-30 06:38:08.000 211 22474.10 160.61 41464.59 88888.00 2023-07-30 06:38:09.000 211 22474.10 160.60 41464.57 88888.00 2023-07-30 06:38:10.000 211 22474.03 160.61 41464.57 47544.82 2023-07-30 06:38:11.000 211 22473.97 160.62 41464.56 88888.00 2023-07-30 06:38:12.000 211 22473.98 160.62 41464.56 88888.00 2023-07-30 06:38:13.000 211 22474.00 160.60 41464.61 88888.00 2023-07-30 06:38:14.000 211 22474.01 160.60 41464.68 88888.00 2023-07-30 06:38:15.000 211 22474.03 160.63 41464.73 47544.77 2023-07-30 06:38:16.000 211 22474.05 160.64 41464.79 88888.00 2023-07-30 06:38:17.000 211 22474.00 160.62 41464.86 88888.00 2023-07-30 06:38:18.000 211 22473.93 160.59 41464.91 88888.00 2023-07-30 06:38:19.000 211 22473.90 160.58 41464.90 88888.00 2023-07-30 06:38:20.000 211 22473.90 160.59 41464.85 47544.77 2023-07-30 06:38:21.000 211 22473.88 160.59 41464.85 88888.00 2023-07-30 06:38:22.000 211 22473.85 160.59 41464.87 88888.00 2023-07-30 06:38:23.000 211 22473.83 160.60 41464.84 88888.00 2023-07-30 06:38:24.000 211 22473.80 160.62 41464.78 88888.00 2023-07-30 06:38:25.000 211 22473.77 160.68 41464.76 47544.68 2023-07-30 06:38:26.000 211 22473.73 160.72 41464.78 88888.00 2023-07-30 06:38:27.000 211 22473.66 160.70 41464.79 88888.00 2023-07-30 06:38:28.000 211 22473.59 160.66 41464.80 88888.00 2023-07-30 06:38:29.000 211 22473.54 160.66 41464.76 88888.00 2023-07-30 06:38:30.000 211 22473.51 160.69 41464.68 47544.61 2023-07-30 06:38:31.000 211 22473.53 160.72 41464.61 88888.00 2023-07-30 06:38:32.000 211 22473.56 160.75 41464.54 88888.00 2023-07-30 06:38:33.000 211 22473.57 160.76 41464.50 88888.00 2023-07-30 06:38:34.000 211 22473.59 160.75 41464.50 88888.00 2023-07-30 06:38:35.000 211 22473.62 160.74 41464.53 47544.64 2023-07-30 06:38:36.000 211 22473.67 160.74 41464.59 88888.00 2023-07-30 06:38:37.000 211 22473.69 160.70 41464.64 88888.00 2023-07-30 06:38:38.000 211 22473.69 160.68 41464.65 88888.00 2023-07-30 06:38:39.000 211 22473.73 160.72 41464.67 88888.00 2023-07-30 06:38:40.000 211 22473.82 160.76 41464.69 47544.64 2023-07-30 06:38:41.000 211 22473.87 160.75 41464.72 88888.00 2023-07-30 06:38:42.000 211 22473.89 160.69 41464.81 88888.00 2023-07-30 06:38:43.000 211 22473.88 160.65 41464.86 88888.00 2023-07-30 06:38:44.000 211 22473.83 160.66 41464.80 88888.00 2023-07-30 06:38:45.000 211 22473.72 160.66 41464.73 47544.60 2023-07-30 06:38:46.000 211 22473.61 160.63 41464.73 88888.00 2023-07-30 06:38:47.000 211 22473.58 160.65 41464.77 88888.00 2023-07-30 06:38:48.000 211 22473.59 160.71 41464.79 88888.00 2023-07-30 06:38:49.000 211 22473.53 160.75 41464.80 88888.00 2023-07-30 06:38:50.000 211 22473.42 160.76 41464.84 47544.44 2023-07-30 06:38:51.000 211 22473.33 160.78 41464.86 88888.00 2023-07-30 06:38:52.000 211 22473.27 160.78 41464.77 88888.00 2023-07-30 06:38:53.000 211 22473.24 160.78 41464.63 88888.00 2023-07-30 06:38:54.000 211 22473.25 160.81 41464.59 88888.00 2023-07-30 06:38:55.000 211 22473.24 160.80 41464.65 47544.41 2023-07-30 06:38:56.000 211 22473.21 160.78 41464.66 88888.00 2023-07-30 06:38:57.000 211 22473.19 160.79 41464.66 88888.00 2023-07-30 06:38:58.000 211 22473.25 160.82 41464.73 88888.00 2023-07-30 06:38:59.000 211 22473.35 160.84 41464.77 88888.00 2023-07-30 06:39:00.000 211 22473.40 160.82 41464.72 47544.42 2023-07-30 06:39:01.000 211 22473.39 160.78 41464.71 88888.00 2023-07-30 06:39:02.000 211 22473.39 160.75 41464.79 88888.00 2023-07-30 06:39:03.000 211 22473.47 160.70 41464.84 88888.00 2023-07-30 06:39:04.000 211 22473.59 160.63 41464.87 88888.00 2023-07-30 06:39:05.000 211 22473.64 160.61 41464.86 47544.48 2023-07-30 06:39:06.000 211 22473.59 160.59 41464.79 88888.00 2023-07-30 06:39:07.000 211 22473.53 160.55 41464.77 88888.00 2023-07-30 06:39:08.000 211 22473.54 160.52 41464.78 88888.00 2023-07-30 06:39:09.000 211 22473.54 160.50 41464.74 88888.00 2023-07-30 06:39:10.000 211 22473.50 160.50 41464.69 47544.45 2023-07-30 06:39:11.000 211 22473.46 160.55 41464.69 88888.00 2023-07-30 06:39:12.000 211 22473.46 160.60 41464.71 88888.00 2023-07-30 06:39:13.000 211 22473.46 160.61 41464.69 88888.00 2023-07-30 06:39:14.000 211 22473.42 160.59 41464.61 88888.00 2023-07-30 06:39:15.000 211 22473.37 160.56 41464.56 47544.39 2023-07-30 06:39:16.000 211 22473.32 160.52 41464.57 88888.00 2023-07-30 06:39:17.000 211 22473.28 160.52 41464.55 88888.00 2023-07-30 06:39:18.000 211 22473.27 160.58 41464.52 88888.00 2023-07-30 06:39:19.000 211 22473.27 160.61 41464.52 88888.00 2023-07-30 06:39:20.000 211 22473.26 160.56 41464.56 47544.38 2023-07-30 06:39:21.000 211 22473.25 160.54 41464.64 88888.00 2023-07-30 06:39:22.000 211 22473.28 160.56 41464.67 88888.00 2023-07-30 06:39:23.000 211 22473.35 160.61 41464.66 88888.00 2023-07-30 06:39:24.000 211 22473.42 160.61 41464.61 88888.00 2023-07-30 06:39:25.000 211 22473.44 160.55 41464.57 47544.46 2023-07-30 06:39:26.000 211 22473.46 160.48 41464.56 88888.00 2023-07-30 06:39:27.000 211 22473.51 160.46 41464.54 88888.00 2023-07-30 06:39:28.000 211 22473.54 160.45 41464.56 88888.00 2023-07-30 06:39:29.000 211 22473.52 160.43 41464.65 88888.00 2023-07-30 06:39:30.000 211 22473.45 160.40 41464.73 47544.51 2023-07-30 06:39:31.000 211 22473.40 160.33 41464.70 88888.00 2023-07-30 06:39:32.000 211 22473.42 160.31 41464.69 88888.00 2023-07-30 06:39:33.000 211 22473.47 160.32 41464.75 88888.00 2023-07-30 06:39:34.000 211 22473.44 160.29 41464.74 88888.00 2023-07-30 06:39:35.000 211 22473.43 160.24 41464.73 47544.46 2023-07-30 06:39:36.000 211 22473.43 160.21 41464.74 88888.00 2023-07-30 06:39:37.000 211 22473.41 160.20 41464.72 88888.00 2023-07-30 06:39:38.000 211 22473.37 160.19 41464.71 88888.00 2023-07-30 06:39:39.000 211 22473.35 160.21 41464.73 88888.00 2023-07-30 06:39:40.000 211 22473.33 160.23 41464.71 47544.40 2023-07-30 06:39:41.000 211 22473.29 160.22 41464.67 88888.00 2023-07-30 06:39:42.000 211 22473.24 160.21 41464.64 88888.00 2023-07-30 06:39:43.000 211 22473.21 160.18 41464.60 88888.00 2023-07-30 06:39:44.000 211 22473.20 160.13 41464.56 88888.00 2023-07-30 06:39:45.000 211 22473.24 160.11 41464.57 47544.35 2023-07-30 06:39:46.000 211 22473.26 160.13 41464.62 88888.00 2023-07-30 06:39:47.000 211 22473.23 160.17 41464.66 88888.00 2023-07-30 06:39:48.000 211 22473.24 160.19 41464.69 88888.00 2023-07-30 06:39:49.000 211 22473.30 160.16 41464.70 88888.00 2023-07-30 06:39:50.000 211 22473.31 160.06 41464.64 47544.38 2023-07-30 06:39:51.000 211 22473.32 159.99 41464.59 88888.00 2023-07-30 06:39:52.000 211 22473.37 160.00 41464.56 88888.00 2023-07-30 06:39:53.000 211 22473.38 160.02 41464.59 88888.00 2023-07-30 06:39:54.000 211 22473.35 160.01 41464.66 88888.00 2023-07-30 06:39:55.000 211 22473.33 160.04 41464.74 47544.35 2023-07-30 06:39:56.000 211 22473.33 160.10 41464.83 88888.00 2023-07-30 06:39:57.000 211 22473.34 160.10 41464.87 88888.00 2023-07-30 06:39:58.000 211 22473.34 160.06 41464.82 88888.00 2023-07-30 06:39:59.000 211 22473.31 160.06 41464.74 88888.00 2023-07-30 06:40:00.000 211 22473.27 160.10 41464.73 47544.30 2023-07-30 06:40:01.000 211 22473.21 160.11 41464.69 88888.00 2023-07-30 06:40:02.000 211 22473.11 160.10 41464.57 88888.00 2023-07-30 06:40:03.000 211 22473.08 160.13 41464.54 88888.00 2023-07-30 06:40:04.000 211 22473.11 160.20 41464.63 88888.00 2023-07-30 06:40:05.000 211 22473.12 160.28 41464.68 47544.23 2023-07-30 06:40:06.000 211 22473.07 160.34 41464.67 88888.00 2023-07-30 06:40:07.000 211 22473.03 160.36 41464.63 88888.00 2023-07-30 06:40:08.000 211 22473.01 160.37 41464.61 88888.00 2023-07-30 06:40:09.000 211 22472.99 160.37 41464.63 88888.00 2023-07-30 06:40:10.000 211 22472.97 160.32 41464.65 47544.20 2023-07-30 06:40:11.000 211 22472.96 160.27 41464.61 88888.00 2023-07-30 06:40:12.000 211 22472.96 160.31 41464.59 88888.00 2023-07-30 06:40:13.000 211 22472.97 160.38 41464.61 88888.00 2023-07-30 06:40:14.000 211 22472.95 160.43 41464.61 88888.00 2023-07-30 06:40:15.000 211 22472.91 160.43 41464.57 47544.16 2023-07-30 06:40:16.000 211 22472.84 160.40 41464.51 88888.00 2023-07-30 06:40:17.000 211 22472.78 160.37 41464.48 88888.00 2023-07-30 06:40:18.000 211 22472.84 160.38 41464.52 88888.00 2023-07-30 06:40:19.000 211 22472.97 160.42 41464.61 88888.00 2023-07-30 06:40:20.000 211 22473.03 160.43 41464.64 47544.13 2023-07-30 06:40:21.000 211 22473.07 160.44 41464.61 88888.00 2023-07-30 06:40:22.000 211 22473.09 160.50 41464.57 88888.00 2023-07-30 06:40:23.000 211 22473.06 160.56 41464.54 88888.00 2023-07-30 06:40:24.000 211 22473.00 160.62 41464.53 88888.00 2023-07-30 06:40:25.000 211 22472.94 160.67 41464.49 47544.05 2023-07-30 06:40:26.000 211 22472.89 160.68 41464.43 88888.00 2023-07-30 06:40:27.000 211 22472.83 160.71 41464.43 88888.00 2023-07-30 06:40:28.000 211 22472.75 160.79 41464.46 88888.00 2023-07-30 06:40:29.000 211 22472.69 160.91 41464.45 88888.00 2023-07-30 06:40:30.000 211 22472.66 161.03 41464.41 47543.64 2023-07-30 06:40:31.000 211 22472.60 161.02 41464.30 88888.00 2023-07-30 06:40:32.000 211 22472.50 160.95 41464.11 88888.00 2023-07-30 06:40:33.000 211 22472.42 160.90 41463.95 88888.00 2023-07-30 06:40:34.000 211 22472.47 160.84 41463.77 88888.00 2023-07-30 06:40:35.000 211 22472.63 160.73 41463.53 47541.90 2023-07-30 06:40:36.000 211 22472.77 160.65 41463.31 88888.00 2023-07-30 06:40:37.000 211 22472.82 160.61 41463.19 88888.00 2023-07-30 06:40:38.000 211 22472.82 160.62 41463.16 88888.00 2023-07-30 06:40:39.000 211 22472.86 160.68 41463.17 88888.00 2023-07-30 06:40:40.000 211 22472.92 160.71 41463.14 47541.70 2023-07-30 06:40:41.000 211 22472.88 160.66 41463.06 88888.00 2023-07-30 06:40:42.000 211 22472.81 160.66 41463.03 88888.00 2023-07-30 06:40:43.000 211 22472.84 160.73 41463.10 88888.00 2023-07-30 06:40:44.000 211 22472.94 160.85 41463.15 88888.00 2023-07-30 06:40:45.000 211 22472.96 160.93 41463.16 47541.72 2023-07-30 06:40:46.000 211 22472.91 160.91 41463.14 88888.00 2023-07-30 06:40:47.000 211 22472.90 160.89 41463.12 88888.00 2023-07-30 06:40:48.000 211 22472.89 160.93 41463.12 88888.00 2023-07-30 06:40:49.000 211 22472.88 160.94 41463.08 88888.00 2023-07-30 06:40:50.000 211 22472.90 160.92 41462.99 47541.71 2023-07-30 06:40:51.000 211 22472.94 160.89 41462.98 88888.00 2023-07-30 06:40:52.000 211 22472.98 160.90 41463.08 88888.00 2023-07-30 06:40:53.000 211 22473.02 160.96 41463.14 88888.00 2023-07-30 06:40:54.000 211 22473.02 161.04 41463.14 88888.00 2023-07-30 06:40:55.000 211 22472.97 161.10 41463.13 47541.67 2023-07-30 06:40:56.000 211 22472.98 161.13 41463.07 88888.00 2023-07-30 06:40:57.000 211 22473.18 161.25 41462.98 88888.00 2023-07-30 06:40:58.000 211 22473.47 161.56 41462.90 88888.00 2023-07-30 06:40:59.000 211 22473.55 161.93 41462.92 88888.00 2023-07-30 06:41:00.000 211 22473.40 162.16 41463.15 47543.13 2023-07-30 06:41:01.000 211 22473.28 162.21 41463.57 88888.00 2023-07-30 06:41:02.000 211 22473.25 162.17 41463.92 88888.00 2023-07-30 06:41:03.000 211 22473.19 162.11 41464.09 88888.00 2023-07-30 06:41:04.000 211 22473.09 162.04 41464.15 88888.00 2023-07-30 06:41:05.000 211 22473.03 161.95 41464.22 47543.86 2023-07-30 06:41:06.000 211 22473.05 161.90 41464.35 88888.00 2023-07-30 06:41:07.000 211 22473.05 161.89 41464.46 88888.00 2023-07-30 06:41:08.000 211 22472.99 161.90 41464.48 88888.00 2023-07-30 06:41:09.000 211 22472.97 161.93 41464.44 88888.00 2023-07-30 06:41:10.000 211 22472.99 162.00 41464.39 47544.01 2023-07-30 06:41:11.000 211 22473.05 162.04 41464.41 88888.00 2023-07-30 06:41:12.000 211 22473.07 162.04 41464.44 88888.00 2023-07-30 06:41:13.000 211 22473.01 162.02 41464.43 88888.00 2023-07-30 06:41:14.000 211 22472.96 162.02 41464.38 88888.00 2023-07-30 06:41:15.000 211 22472.94 162.05 41464.36 47544.00 2023-07-30 06:41:16.000 211 22472.90 162.07 41464.35 88888.00 2023-07-30 06:41:17.000 211 22472.83 162.10 41464.34 88888.00 2023-07-30 06:41:18.000 211 22472.79 162.13 41464.31 88888.00 2023-07-30 06:41:19.000 211 22472.78 162.15 41464.27 88888.00 2023-07-30 06:41:20.000 211 22472.78 162.12 41464.28 47543.96 2023-07-30 06:41:21.000 211 22472.81 162.07 41464.34 88888.00 2023-07-30 06:41:22.000 211 22472.81 162.06 41464.37 88888.00 2023-07-30 06:41:23.000 211 22472.79 162.09 41464.37 88888.00 2023-07-30 06:41:24.000 211 22472.81 162.12 41464.41 88888.00 2023-07-30 06:41:25.000 211 22472.88 162.11 41464.52 47543.96 2023-07-30 06:41:26.000 211 22472.95 162.15 41464.64 88888.00 2023-07-30 06:41:27.000 211 22473.03 162.23 41464.70 88888.00 2023-07-30 06:41:28.000 211 22473.08 162.27 41464.66 88888.00 2023-07-30 06:41:29.000 211 22473.10 162.25 41464.55 88888.00 2023-07-30 06:41:30.000 211 22473.09 162.22 41464.44 47544.02 2023-07-30 06:41:31.000 211 22473.08 162.23 41464.38 88888.00 2023-07-30 06:41:32.000 211 22473.13 162.24 41464.32 88888.00 2023-07-30 06:41:33.000 211 22473.21 162.24 41464.30 88888.00 2023-07-30 06:41:34.000 211 22473.25 162.25 41464.32 88888.00 2023-07-30 06:41:35.000 211 22473.25 162.26 41464.41 47544.09 2023-07-30 06:41:36.000 211 22473.23 162.27 41464.46 88888.00 2023-07-30 06:41:37.000 211 22473.19 162.26 41464.43 88888.00 2023-07-30 06:41:38.000 211 22473.18 162.28 41464.38 88888.00 2023-07-30 06:41:39.000 211 22473.19 162.31 41464.39 88888.00 2023-07-30 06:41:40.000 211 22473.18 162.32 41464.41 47544.08 2023-07-30 06:41:41.000 211 22473.17 162.30 41464.37 88888.00 2023-07-30 06:41:42.000 211 22473.17 162.29 41464.36 88888.00 2023-07-30 06:41:43.000 211 22473.19 162.32 41464.39 88888.00 2023-07-30 06:41:44.000 211 22473.13 162.36 41464.39 88888.00 2023-07-30 06:41:45.000 211 22472.98 162.35 41464.33 47544.07 2023-07-30 06:41:46.000 211 22472.84 162.33 41464.29 88888.00 2023-07-30 06:41:47.000 211 22472.85 162.35 41464.32 88888.00 2023-07-30 06:41:48.000 211 22472.97 162.34 41464.37 88888.00 2023-07-30 06:41:49.000 211 22473.04 162.27 41464.37 88888.00 2023-07-30 06:41:50.000 211 22473.06 162.21 41464.34 47544.05 2023-07-30 06:41:51.000 211 22473.07 162.19 41464.38 88888.00 2023-07-30 06:41:52.000 211 22473.08 162.19 41464.46 88888.00 2023-07-30 06:41:53.000 211 22473.12 162.21 41464.50 88888.00 2023-07-30 06:41:54.000 211 22473.19 162.26 41464.48 88888.00 2023-07-30 06:41:55.000 211 22473.24 162.25 41464.43 47544.13 2023-07-30 06:41:56.000 211 22473.23 162.19 41464.31 88888.00 2023-07-30 06:41:57.000 211 22473.21 162.15 41464.19 88888.00 2023-07-30 06:41:58.000 211 22473.26 162.14 41464.20 88888.00 2023-07-30 06:41:59.000 211 22473.34 162.16 41464.31 88888.00 2023-07-30 06:42:00.000 211 22473.41 162.16 41464.35 47544.21 2023-07-30 06:42:01.000 211 22473.46 162.12 41464.34 88888.00 2023-07-30 06:42:02.000 211 22473.44 162.07 41464.34 88888.00 2023-07-30 06:42:03.000 211 22473.37 162.03 41464.27 88888.00 2023-07-30 06:42:04.000 211 22473.31 161.99 41464.14 88888.00 2023-07-30 06:42:05.000 211 22473.29 161.98 41464.13 47544.23 2023-07-30 06:42:06.000 211 22473.32 162.00 41464.23 88888.00 2023-07-30 06:42:07.000 211 22473.38 162.02 41464.33 88888.00 2023-07-30 06:42:08.000 211 22473.40 162.03 41464.41 88888.00 2023-07-30 06:42:09.000 211 22473.36 162.01 41464.46 88888.00 2023-07-30 06:42:10.000 211 22473.31 161.96 41464.43 47544.21 2023-07-30 06:42:11.000 211 22473.27 161.94 41464.34 88888.00 2023-07-30 06:42:12.000 211 22473.26 161.96 41464.30 88888.00 2023-07-30 06:42:13.000 211 22473.29 161.96 41464.31 88888.00 2023-07-30 06:42:14.000 211 22473.33 161.92 41464.31 88888.00 2023-07-30 06:42:15.000 211 22473.35 161.87 41464.24 47544.21 2023-07-30 06:42:16.000 211 22473.34 161.85 41464.16 88888.00 2023-07-30 06:42:17.000 211 22473.35 161.85 41464.14 88888.00 2023-07-30 06:42:18.000 211 22473.38 161.85 41464.21 88888.00 2023-07-30 06:42:19.000 211 22473.40 161.86 41464.27 88888.00 2023-07-30 06:42:20.000 211 22473.40 161.84 41464.22 47544.22 2023-07-30 06:42:21.000 211 22473.37 161.78 41464.16 88888.00 2023-07-30 06:42:22.000 211 22473.38 161.76 41464.21 88888.00 2023-07-30 06:42:23.000 211 22473.41 161.77 41464.33 88888.00 2023-07-30 06:42:24.000 211 22473.42 161.74 41464.39 88888.00 2023-07-30 06:42:25.000 211 22473.40 161.74 41464.40 47544.26 2023-07-30 06:42:26.000 211 22473.40 161.79 41464.41 88888.00 2023-07-30 06:42:27.000 211 22473.42 161.85 41464.38 88888.00 2023-07-30 06:42:28.000 211 22473.41 161.88 41464.37 88888.00 2023-07-30 06:42:29.000 211 22473.37 161.88 41464.41 88888.00 2023-07-30 06:42:30.000 211 22473.33 161.86 41464.44 47544.19 2023-07-30 06:42:31.000 211 22473.29 161.83 41464.40 88888.00 2023-07-30 06:42:32.000 211 22473.25 161.81 41464.36 88888.00 2023-07-30 06:42:33.000 211 22473.22 161.83 41464.41 88888.00 2023-07-30 06:42:34.000 211 22473.18 161.90 41464.51 88888.00 2023-07-30 06:42:35.000 211 22473.15 161.97 41464.56 47544.16 2023-07-30 06:42:36.000 211 22473.15 161.98 41464.53 88888.00 2023-07-30 06:42:37.000 211 22473.18 161.99 41464.51 88888.00 2023-07-30 06:42:38.000 211 22473.21 162.00 41464.52 88888.00 2023-07-30 06:42:39.000 211 22473.20 162.03 41464.54 88888.00 2023-07-30 06:42:40.000 211 22473.18 162.07 41464.59 47544.16 2023-07-30 06:42:41.000 211 22473.19 162.06 41464.59 88888.00 2023-07-30 06:42:42.000 211 22473.22 162.02 41464.50 88888.00 2023-07-30 06:42:43.000 211 22473.24 162.04 41464.52 88888.00 2023-07-30 06:42:44.000 211 22473.26 162.12 41464.59 88888.00 2023-07-30 06:42:45.000 211 22473.26 162.17 41464.59 47544.13 2023-07-30 06:42:46.000 211 22473.27 162.19 41464.56 88888.00 2023-07-30 06:42:47.000 211 22473.26 162.19 41464.50 88888.00 2023-07-30 06:42:48.000 211 22473.24 162.19 41464.43 88888.00 2023-07-30 06:42:49.000 211 22473.25 162.21 41464.38 88888.00 2023-07-30 06:42:50.000 211 22473.28 162.23 41464.40 47544.14 2023-07-30 06:42:51.000 211 22473.31 162.28 41464.45 88888.00 2023-07-30 06:42:52.000 211 22473.31 162.32 41464.50 88888.00 2023-07-30 06:42:53.000 211 22473.27 162.27 41464.53 88888.00 2023-07-30 06:42:54.000 211 22473.23 162.18 41464.54 88888.00 2023-07-30 06:42:55.000 211 22473.22 162.15 41464.57 47544.11 2023-07-30 06:42:56.000 211 22473.19 162.16 41464.59 88888.00 2023-07-30 06:42:57.000 211 22473.17 162.14 41464.62 88888.00 2023-07-30 06:42:58.000 211 22473.17 162.10 41464.67 88888.00 2023-07-30 06:42:59.000 211 22473.16 162.10 41464.66 88888.00 2023-07-30 06:43:00.000 211 22473.13 162.11 41464.66 47544.03 2023-07-30 06:43:01.000 211 22473.07 162.12 41464.67 88888.00 2023-07-30 06:43:02.000 211 22473.02 162.09 41464.62 88888.00 2023-07-30 06:43:03.000 211 22473.02 162.04 41464.52 88888.00 2023-07-30 06:43:04.000 211 22472.99 161.96 41464.41 88888.00 2023-07-30 06:43:05.000 211 22472.91 161.90 41464.32 47543.67 2023-07-30 06:43:06.000 211 22472.82 161.86 41464.26 88888.00 2023-07-30 06:43:07.000 211 22472.77 161.81 41464.21 88888.00 2023-07-30 06:43:08.000 211 22472.76 161.75 41464.16 88888.00 2023-07-30 06:43:09.000 211 22472.77 161.65 41464.07 88888.00 2023-07-30 06:43:10.000 211 22472.84 161.52 41463.89 47542.33 2023-07-30 06:43:11.000 211 22473.00 161.47 41463.57 88888.00 2023-07-30 06:43:12.000 211 22473.26 161.59 41463.18 88888.00 2023-07-30 06:43:13.000 211 22473.54 161.88 41462.89 88888.00 2023-07-30 06:43:14.000 211 22473.62 162.20 41462.87 88888.00 2023-07-30 06:43:15.000 211 22473.44 162.38 41463.09 47543.27 2023-07-30 06:43:16.000 211 22473.20 162.38 41463.44 88888.00 2023-07-30 06:43:17.000 211 22473.08 162.25 41463.77 88888.00 2023-07-30 06:43:18.000 211 22473.10 162.11 41464.03 88888.00 2023-07-30 06:43:19.000 211 22473.21 162.07 41464.25 88888.00 2023-07-30 06:43:20.000 211 22473.28 162.04 41464.42 47544.14 2023-07-30 06:43:21.000 211 22473.24 161.96 41464.50 88888.00 2023-07-30 06:43:22.000 211 22473.19 161.90 41464.50 88888.00 2023-07-30 06:43:23.000 211 22473.19 161.93 41464.45 88888.00 2023-07-30 06:43:24.000 211 22473.25 162.00 41464.43 88888.00 2023-07-30 06:43:25.000 211 22473.27 162.03 41464.46 47544.16 2023-07-30 06:43:26.000 211 22473.18 162.00 41464.43 88888.00 2023-07-30 06:43:27.000 211 22473.07 161.97 41464.35 88888.00 2023-07-30 06:43:28.000 211 22473.08 161.97 41464.34 88888.00 2023-07-30 06:43:29.000 211 22473.12 162.00 41464.41 88888.00 2023-07-30 06:43:30.000 211 22473.11 162.02 41464.43 47544.10 2023-07-30 06:43:31.000 211 22473.11 162.02 41464.41 88888.00 2023-07-30 06:43:32.000 211 22473.13 162.01 41464.44 88888.00 2023-07-30 06:43:33.000 211 22473.12 162.00 41464.47 88888.00 2023-07-30 06:43:34.000 211 22473.09 162.02 41464.42 88888.00 2023-07-30 06:43:35.000 211 22473.05 162.02 41464.35 47544.09 2023-07-30 06:43:36.000 211 22473.02 161.98 41464.34 88888.00 2023-07-30 06:43:37.000 211 22473.03 161.96 41464.41 88888.00 2023-07-30 06:43:38.000 211 22473.09 162.00 41464.49 88888.00 2023-07-30 06:43:39.000 211 22473.08 162.03 41464.52 88888.00 2023-07-30 06:43:40.000 211 22472.98 162.01 41464.45 47544.11 2023-07-30 06:43:41.000 211 22472.96 162.02 41464.41 88888.00 2023-07-30 06:43:42.000 211 22473.04 162.05 41464.46 88888.00 2023-07-30 06:43:43.000 211 22473.06 162.04 41464.41 88888.00 2023-07-30 06:43:44.000 211 22473.05 162.02 41464.29 88888.00 2023-07-30 06:43:45.000 211 22473.06 162.05 41464.27 47544.07 2023-07-30 06:43:46.000 211 22473.06 162.07 41464.35 88888.00 2023-07-30 06:43:47.000 211 22473.03 162.06 41464.40 88888.00 2023-07-30 06:43:48.000 211 22473.03 162.09 41464.45 88888.00 2023-07-30 06:43:49.000 211 22473.03 162.13 41464.50 88888.00 2023-07-30 06:43:50.000 211 22473.00 162.13 41464.53 47544.07 2023-07-30 06:43:51.000 211 22472.98 162.13 41464.55 88888.00 2023-07-30 06:43:52.000 211 22472.97 162.16 41464.53 88888.00 2023-07-30 06:43:53.000 211 22472.95 162.15 41464.43 88888.00 2023-07-30 06:43:54.000 211 22472.91 162.11 41464.35 88888.00 2023-07-30 06:43:55.000 211 22472.89 162.08 41464.33 47544.01 2023-07-30 06:43:56.000 211 22472.93 162.10 41464.38 88888.00 2023-07-30 06:43:57.000 211 22472.98 162.11 41464.43 88888.00 2023-07-30 06:43:58.000 211 22472.96 162.08 41464.43 88888.00 2023-07-30 06:43:59.000 211 22472.86 162.03 41464.40 88888.00 2023-07-30 06:44:00.000 211 22472.79 162.00 41464.39 47543.95 2023-07-30 06:44:01.000 211 22472.78 162.01 41464.40 88888.00 2023-07-30 06:44:02.000 211 22472.79 162.05 41464.42 88888.00 2023-07-30 06:44:03.000 211 22472.77 162.07 41464.39 88888.00 2023-07-30 06:44:04.000 211 22472.73 162.09 41464.35 88888.00 2023-07-30 06:44:05.000 211 22472.74 162.16 41464.41 47543.92 2023-07-30 06:44:06.000 211 22472.74 162.22 41464.54 88888.00 2023-07-30 06:44:07.000 211 22472.68 162.20 41464.51 88888.00 2023-07-30 06:44:08.000 211 22472.66 162.16 41464.39 88888.00 2023-07-30 06:44:09.000 211 22472.72 162.18 41464.38 88888.00 2023-07-30 06:44:10.000 211 22472.82 162.22 41464.47 47543.89 2023-07-30 06:44:11.000 211 22472.86 162.25 41464.48 88888.00 2023-07-30 06:44:12.000 211 22472.84 162.30 41464.44 88888.00 2023-07-30 06:44:13.000 211 22472.79 162.40 41464.44 88888.00 2023-07-30 06:44:14.000 211 22472.74 162.44 41464.48 88888.00 2023-07-30 06:44:15.000 211 22472.73 162.40 41464.49 47543.92 2023-07-30 06:44:16.000 211 22472.76 162.33 41464.48 88888.00 2023-07-30 06:44:17.000 211 22472.79 162.31 41464.48 88888.00 2023-07-30 06:44:18.000 211 22472.78 162.30 41464.50 88888.00 2023-07-30 06:44:19.000 211 22472.76 162.29 41464.57 88888.00 2023-07-30 06:44:20.000 211 22472.73 162.32 41464.64 47543.90 2023-07-30 06:44:21.000 211 22472.73 162.37 41464.64 88888.00 2023-07-30 06:44:22.000 211 22472.75 162.37 41464.59 88888.00 2023-07-30 06:44:23.000 211 22472.78 162.32 41464.52 88888.00 2023-07-30 06:44:24.000 211 22472.78 162.28 41464.45 88888.00 2023-07-30 06:44:25.000 211 22472.75 162.25 41464.39 47543.95 2023-07-30 06:44:26.000 211 22472.74 162.25 41464.41 88888.00 2023-07-30 06:44:27.000 211 22472.78 162.24 41464.48 88888.00 2023-07-30 06:44:28.000 211 22472.78 162.21 41464.46 88888.00 2023-07-30 06:44:29.000 211 22472.76 162.23 41464.39 88888.00 2023-07-30 06:44:30.000 211 22472.76 162.29 41464.39 47543.92 2023-07-30 06:44:31.000 211 22472.75 162.34 41464.46 88888.00 2023-07-30 06:44:32.000 211 22472.70 162.35 41464.45 88888.00 2023-07-30 06:44:33.000 211 22472.65 162.33 41464.35 88888.00 2023-07-30 06:44:34.000 211 22472.68 162.34 41464.33 88888.00 2023-07-30 06:44:35.000 211 22472.78 162.38 41464.45 47543.87 2023-07-30 06:44:36.000 211 22472.84 162.43 41464.52 88888.00 2023-07-30 06:44:37.000 211 22472.78 162.47 41464.43 88888.00 2023-07-30 06:44:38.000 211 22472.71 162.48 41464.32 88888.00 2023-07-30 06:44:39.000 211 22472.70 162.46 41464.29 88888.00 2023-07-30 06:44:40.000 211 22472.70 162.43 41464.28 47543.86 2023-07-30 06:44:41.000 211 22472.67 162.43 41464.29 88888.00 2023-07-30 06:44:42.000 211 22472.65 162.43 41464.31 88888.00 2023-07-30 06:44:43.000 211 22472.68 162.45 41464.29 88888.00 2023-07-30 06:44:44.000 211 22472.68 162.46 41464.27 88888.00 2023-07-30 06:44:45.000 211 22472.64 162.42 41464.29 47543.81 2023-07-30 06:44:46.000 211 22472.62 162.41 41464.27 88888.00 2023-07-30 06:44:47.000 211 22472.62 162.49 41464.23 88888.00 2023-07-30 06:44:48.000 211 22472.61 162.52 41464.21 88888.00 2023-07-30 06:44:49.000 211 22472.64 162.49 41464.21 88888.00 2023-07-30 06:44:50.000 211 22472.65 162.50 41464.19 47543.83 2023-07-30 06:44:51.000 211 22472.57 162.53 41464.19 88888.00 2023-07-30 06:44:52.000 211 22472.52 162.54 41464.27 88888.00 2023-07-30 06:44:53.000 211 22472.55 162.58 41464.40 88888.00 2023-07-30 06:44:54.000 211 22472.60 162.62 41464.45 88888.00 2023-07-30 06:44:55.000 211 22472.63 162.60 41464.37 47543.82 2023-07-30 06:44:56.000 211 22472.64 162.56 41464.31 88888.00 2023-07-30 06:44:57.000 211 22472.55 162.52 41464.26 88888.00 2023-07-30 06:44:58.000 211 22472.45 162.47 41464.21 88888.00 2023-07-30 06:44:59.000 211 22472.48 162.45 41464.27 88888.00 2023-07-30 06:45:00.000 211 22472.52 162.50 41464.38 47543.76 2023-07-30 06:45:01.000 211 22472.48 162.55 41464.45 88888.00 2023-07-30 06:45:02.000 211 22472.44 162.53 41464.43 88888.00 2023-07-30 06:45:03.000 211 22472.47 162.49 41464.31 88888.00 2023-07-30 06:45:04.000 211 22472.52 162.50 41464.17 88888.00 2023-07-30 06:45:05.000 211 22472.55 162.55 41464.12 47543.78 2023-07-30 06:45:06.000 211 22472.53 162.61 41464.16 88888.00 2023-07-30 06:45:07.000 211 22472.49 162.66 41464.22 88888.00 2023-07-30 06:45:08.000 211 22472.47 162.70 41464.28 88888.00 2023-07-30 06:45:09.000 211 22472.48 162.73 41464.35 88888.00 2023-07-30 06:45:10.000 211 22472.49 162.75 41464.41 47543.77 2023-07-30 06:45:11.000 211 22472.51 162.77 41464.43 88888.00 2023-07-30 06:45:12.000 211 22472.53 162.81 41464.39 88888.00 2023-07-30 06:45:13.000 211 22472.58 162.86 41464.31 88888.00 2023-07-30 06:45:14.000 211 22472.62 162.89 41464.25 88888.00 2023-07-30 06:45:15.000 211 22472.60 162.88 41464.25 47543.79 2023-07-30 06:45:16.000 211 22472.54 162.88 41464.29 88888.00 2023-07-30 06:45:17.000 211 22472.57 162.90 41464.32 88888.00 2023-07-30 06:45:18.000 211 22472.62 162.93 41464.28 88888.00 2023-07-30 06:45:19.000 211 22472.64 162.96 41464.21 88888.00 2023-07-30 06:45:20.000 211 22472.65 163.01 41464.22 47543.78 2023-07-30 06:45:21.000 211 22472.70 163.08 41464.29 88888.00 2023-07-30 06:45:22.000 211 22472.74 163.09 41464.31 88888.00 2023-07-30 06:45:23.000 211 22472.68 163.06 41464.26 88888.00 2023-07-30 06:45:24.000 211 22472.61 163.03 41464.21 88888.00 2023-07-30 06:45:25.000 211 22472.64 163.01 41464.25 47543.81 2023-07-30 06:45:26.000 211 22472.68 163.01 41464.31 88888.00 2023-07-30 06:45:27.000 211 22472.72 163.04 41464.34 88888.00 2023-07-30 06:45:28.000 211 22472.76 163.09 41464.34 88888.00 2023-07-30 06:45:29.000 211 22472.77 163.12 41464.33 88888.00 2023-07-30 06:45:30.000 211 22472.72 163.14 41464.31 47543.79 2023-07-30 06:45:31.000 211 22472.68 163.16 41464.31 88888.00 2023-07-30 06:45:32.000 211 22472.68 163.19 41464.31 88888.00 2023-07-30 06:45:33.000 211 22472.70 163.18 41464.27 88888.00 2023-07-30 06:45:34.000 211 22472.70 163.18 41464.24 88888.00 2023-07-30 06:45:35.000 211 22472.67 163.20 41464.26 47543.79 2023-07-30 06:45:36.000 211 22472.62 163.22 41464.26 88888.00 2023-07-30 06:45:37.000 211 22472.62 163.25 41464.21 88888.00 2023-07-30 06:45:38.000 211 22472.68 163.29 41464.19 88888.00 2023-07-30 06:45:39.000 211 22472.71 163.34 41464.19 88888.00 2023-07-30 06:45:40.000 211 22472.65 163.35 41464.21 47543.79 2023-07-30 06:45:41.000 211 22472.65 163.37 41464.27 88888.00 2023-07-30 06:45:42.000 211 22472.74 163.43 41464.43 88888.00 2023-07-30 06:45:43.000 211 22472.79 163.47 41464.57 88888.00 2023-07-30 06:45:44.000 211 22472.77 163.47 41464.59 88888.00 2023-07-30 06:45:45.000 211 22472.76 163.47 41464.51 47543.79 2023-07-30 06:45:46.000 211 22472.77 163.48 41464.44 88888.00 2023-07-30 06:45:47.000 211 22472.76 163.48 41464.41 88888.00 2023-07-30 06:45:48.000 211 22472.74 163.49 41464.40 88888.00 2023-07-30 06:45:49.000 211 22472.74 163.49 41464.46 88888.00 2023-07-30 06:45:50.000 211 22472.78 163.47 41464.52 47543.80 2023-07-30 06:45:51.000 211 22472.81 163.45 41464.54 88888.00 2023-07-30 06:45:52.000 211 22472.80 163.49 41464.59 88888.00 2023-07-30 06:45:53.000 211 22472.77 163.54 41464.65 88888.00 2023-07-30 06:45:54.000 211 22472.76 163.55 41464.62 88888.00 2023-07-30 06:45:55.000 211 22472.75 163.50 41464.53 47543.83 2023-07-30 06:45:56.000 211 22472.77 163.43 41464.50 88888.00 2023-07-30 06:45:57.000 211 22472.79 163.41 41464.48 88888.00 2023-07-30 06:45:58.000 211 22472.79 163.44 41464.43 88888.00 2023-07-30 06:45:59.000 211 22472.82 163.47 41464.37 88888.00 2023-07-30 06:46:00.000 211 22472.87 163.49 41464.38 47543.82 2023-07-30 06:46:01.000 211 22472.84 163.48 41464.43 88888.00 2023-07-30 06:46:02.000 211 22472.78 163.47 41464.49 88888.00 2023-07-30 06:46:03.000 211 22472.78 163.47 41464.57 88888.00 2023-07-30 06:46:04.000 211 22472.80 163.45 41464.54 88888.00 2023-07-30 06:46:05.000 211 22472.74 163.40 41464.35 47543.82 2023-07-30 06:46:06.000 211 22472.68 163.37 41464.22 88888.00 2023-07-30 06:46:07.000 211 22472.72 163.41 41464.31 88888.00 2023-07-30 06:46:08.000 211 22472.78 163.51 41464.43 88888.00 2023-07-30 06:46:09.000 211 22472.81 163.59 41464.48 88888.00 2023-07-30 06:46:10.000 211 22472.82 163.65 41464.50 47543.82 2023-07-30 06:46:11.000 211 22472.87 163.70 41464.49 88888.00 2023-07-30 06:46:12.000 211 22472.92 163.69 41464.48 88888.00 2023-07-30 06:46:13.000 211 22472.89 163.59 41464.48 88888.00 2023-07-30 06:46:14.000 211 22472.85 163.51 41464.42 88888.00 2023-07-30 06:46:15.000 211 22472.86 163.47 41464.34 47543.84 2023-07-30 06:46:16.000 211 22472.89 163.42 41464.34 88888.00 2023-07-30 06:46:17.000 211 22472.84 163.40 41464.33 88888.00 2023-07-30 06:46:18.000 211 22472.74 163.44 41464.29 88888.00 2023-07-30 06:46:19.000 211 22472.73 163.53 41464.31 88888.00 2023-07-30 06:46:20.000 211 22472.81 163.56 41464.29 47543.85 2023-07-30 06:46:21.000 211 22472.82 163.51 41464.21 88888.00 2023-07-30 06:46:22.000 211 22472.81 163.45 41464.21 88888.00 2023-07-30 06:46:23.000 211 22472.88 163.43 41464.33 88888.00 2023-07-30 06:46:24.000 211 22472.97 163.48 41464.43 88888.00 2023-07-30 06:46:25.000 211 22472.97 163.56 41464.43 47543.91 2023-07-30 06:46:26.000 211 22472.94 163.63 41464.39 88888.00 2023-07-30 06:46:27.000 211 22472.95 163.65 41464.39 88888.00 2023-07-30 06:46:28.000 211 22472.92 163.65 41464.33 88888.00 2023-07-30 06:46:29.000 211 22472.88 163.64 41464.20 88888.00 2023-07-30 06:46:30.000 211 22472.94 163.62 41464.16 47543.92 2023-07-30 06:46:31.000 211 22473.03 163.60 41464.20 88888.00 2023-07-30 06:46:32.000 211 22473.08 163.66 41464.21 88888.00 2023-07-30 06:46:33.000 211 22473.07 163.74 41464.22 88888.00 2023-07-30 06:46:34.000 211 22473.07 163.73 41464.27 88888.00 2023-07-30 06:46:35.000 211 22473.08 163.67 41464.32 47543.93 2023-07-30 06:46:36.000 211 22473.06 163.65 41464.29 88888.00 2023-07-30 06:46:37.000 211 22473.02 163.64 41464.24 88888.00 2023-07-30 06:46:38.000 211 22472.99 163.61 41464.29 88888.00 2023-07-30 06:46:39.000 211 22473.02 163.59 41464.42 88888.00 2023-07-30 06:46:40.000 211 22473.12 163.62 41464.46 47543.91 2023-07-30 06:46:41.000 211 22473.18 163.65 41464.39 88888.00 2023-07-30 06:46:42.000 211 22473.15 163.64 41464.29 88888.00 2023-07-30 06:46:43.000 211 22473.14 163.63 41464.25 88888.00 2023-07-30 06:46:44.000 211 22473.16 163.64 41464.27 88888.00 2023-07-30 06:46:45.000 211 22473.19 163.65 41464.28 47543.93 2023-07-30 06:46:46.000 211 22473.18 163.62 41464.23 88888.00 2023-07-30 06:46:47.000 211 22473.16 163.61 41464.19 88888.00 2023-07-30 06:46:48.000 211 22473.16 163.64 41464.23 88888.00 2023-07-30 06:46:49.000 211 22473.17 163.68 41464.30 88888.00 2023-07-30 06:46:50.000 211 22473.12 163.70 41464.29 47543.92 2023-07-30 06:46:51.000 211 22473.08 163.68 41464.28 88888.00 2023-07-30 06:46:52.000 211 22473.13 163.68 41464.32 88888.00 2023-07-30 06:46:53.000 211 22473.20 163.72 41464.38 88888.00 2023-07-30 06:46:54.000 211 22473.21 163.77 41464.39 88888.00 2023-07-30 06:46:55.000 211 22473.17 163.80 41464.36 47543.92 2023-07-30 06:46:56.000 211 22473.13 163.79 41464.34 88888.00 2023-07-30 06:46:57.000 211 22473.12 163.76 41464.35 88888.00 2023-07-30 06:46:58.000 211 22473.13 163.75 41464.37 88888.00 2023-07-30 06:46:59.000 211 22473.16 163.76 41464.39 88888.00 2023-07-30 06:47:00.000 211 22473.17 163.81 41464.39 47543.92 2023-07-30 06:47:01.000 211 22473.15 163.85 41464.32 88888.00 2023-07-30 06:47:02.000 211 22473.11 163.86 41464.23 88888.00 2023-07-30 06:47:03.000 211 22473.07 163.87 41464.21 88888.00 2023-07-30 06:47:04.000 211 22473.06 163.87 41464.24 88888.00 2023-07-30 06:47:05.000 211 22473.10 163.84 41464.28 47543.89 2023-07-30 06:47:06.000 211 22473.14 163.86 41464.29 88888.00 2023-07-30 06:47:07.000 211 22473.14 163.93 41464.30 88888.00 2023-07-30 06:47:08.000 211 22473.13 163.97 41464.31 88888.00 2023-07-30 06:47:09.000 211 22473.13 163.97 41464.27 88888.00 2023-07-30 06:47:10.000 211 22473.14 163.96 41464.18 47543.89 2023-07-30 06:47:11.000 211 22473.16 163.92 41464.11 88888.00 2023-07-30 06:47:12.000 211 22473.18 163.87 41464.10 88888.00 2023-07-30 06:47:13.000 211 22473.17 163.86 41464.13 88888.00 2023-07-30 06:47:14.000 211 22473.18 163.91 41464.17 88888.00 2023-07-30 06:47:15.000 211 22473.20 163.93 41464.18 47543.88 2023-07-30 06:47:16.000 211 22473.18 163.88 41464.16 88888.00 2023-07-30 06:47:17.000 211 22473.15 163.84 41464.22 88888.00 2023-07-30 06:47:18.000 211 22473.15 163.85 41464.34 88888.00 2023-07-30 06:47:19.000 211 22473.17 163.90 41464.43 88888.00 2023-07-30 06:47:20.000 211 22473.22 163.94 41464.41 47543.92 2023-07-30 06:47:21.000 211 22473.28 163.90 41464.34 88888.00 2023-07-30 06:47:22.000 211 22473.27 163.86 41464.31 88888.00 2023-07-30 06:47:23.000 211 22473.22 163.87 41464.31 88888.00 2023-07-30 06:47:24.000 211 22473.20 163.83 41464.30 88888.00 2023-07-30 06:47:25.000 211 22473.22 163.78 41464.33 47543.92 2023-07-30 06:47:26.000 211 22473.22 163.81 41464.38 88888.00 2023-07-30 06:47:27.000 211 22473.17 163.89 41464.43 88888.00 2023-07-30 06:47:28.000 211 22473.15 163.92 41464.47 88888.00 2023-07-30 06:47:29.000 211 22473.19 163.89 41464.53 88888.00 2023-07-30 06:47:30.000 211 22473.21 163.84 41464.54 47543.88 2023-07-30 06:47:31.000 211 22473.16 163.84 41464.49 88888.00 2023-07-30 06:47:32.000 211 22473.10 163.87 41464.45 88888.00 2023-07-30 06:47:33.000 211 22473.08 163.90 41464.45 88888.00 2023-07-30 06:47:34.000 211 22473.13 163.96 41464.49 88888.00 2023-07-30 06:47:35.000 211 22473.15 164.01 41464.52 47543.89 2023-07-30 06:47:36.000 211 22473.10 164.01 41464.52 88888.00 2023-07-30 06:47:37.000 211 22473.05 163.98 41464.45 88888.00 2023-07-30 06:47:38.000 211 22473.01 163.94 41464.34 88888.00 2023-07-30 06:47:39.000 211 22473.01 163.92 41464.32 88888.00 2023-07-30 06:47:40.000 211 22473.07 163.97 41464.38 47543.83 2023-07-30 06:47:41.000 211 22473.14 164.05 41464.44 88888.00 2023-07-30 06:47:42.000 211 22473.18 164.11 41464.50 88888.00 2023-07-30 06:47:43.000 211 22473.17 164.16 41464.46 88888.00 2023-07-30 06:47:44.000 211 22473.12 164.20 41464.32 88888.00 2023-07-30 06:47:45.000 211 22473.13 164.22 41464.21 47543.91 2023-07-30 06:47:46.000 211 22473.19 164.23 41464.21 88888.00 2023-07-30 06:47:47.000 211 22473.23 164.20 41464.29 88888.00 2023-07-30 06:47:48.000 211 22473.20 164.17 41464.34 88888.00 2023-07-30 06:47:49.000 211 22473.19 164.18 41464.32 88888.00 2023-07-30 06:47:50.000 211 22473.25 164.18 41464.32 47543.94 2023-07-30 06:47:51.000 211 22473.31 164.15 41464.33 88888.00 2023-07-30 06:47:52.000 211 22473.33 164.16 41464.34 88888.00 2023-07-30 06:47:53.000 211 22473.34 164.21 41464.39 88888.00 2023-07-30 06:47:54.000 211 22473.29 164.26 41464.39 88888.00 2023-07-30 06:47:55.000 211 22473.22 164.29 41464.33 47543.95 2023-07-30 06:47:56.000 211 22473.17 164.30 41464.29 88888.00 2023-07-30 06:47:57.000 211 22473.12 164.30 41464.32 88888.00 2023-07-30 06:47:58.000 211 22473.07 164.33 41464.33 88888.00 2023-07-30 06:47:59.000 211 22473.07 164.42 41464.33 88888.00 2023-07-30 06:48:00.000 211 22473.15 164.47 41464.38 47543.88 2023-07-30 06:48:01.000 211 22473.17 164.44 41464.41 88888.00 2023-07-30 06:48:02.000 211 22473.11 164.41 41464.38 88888.00 2023-07-30 06:48:03.000 211 22473.06 164.43 41464.31 88888.00 2023-07-30 06:48:04.000 211 22473.05 164.48 41464.28 88888.00 2023-07-30 06:48:05.000 211 22473.05 164.51 41464.28 47543.85 2023-07-30 06:48:06.000 211 22473.05 164.54 41464.31 88888.00 2023-07-30 06:48:07.000 211 22473.09 164.60 41464.35 88888.00 2023-07-30 06:48:08.000 211 22473.12 164.66 41464.34 88888.00 2023-07-30 06:48:09.000 211 22473.12 164.68 41464.30 88888.00 2023-07-30 06:48:10.000 211 22473.13 164.65 41464.27 47543.85 2023-07-30 06:48:11.000 211 22473.13 164.58 41464.19 88888.00 2023-07-30 06:48:12.000 211 22473.12 164.51 41464.11 88888.00 2023-07-30 06:48:13.000 211 22473.12 164.51 41464.16 88888.00 2023-07-30 06:48:14.000 211 22473.12 164.56 41464.29 88888.00 2023-07-30 06:48:15.000 211 22473.10 164.56 41464.31 47543.88 2023-07-30 06:48:16.000 211 22473.08 164.52 41464.29 88888.00 2023-07-30 06:48:17.000 211 22473.10 164.49 41464.34 88888.00 2023-07-30 06:48:18.000 211 22473.14 164.48 41464.41 88888.00 2023-07-30 06:48:19.000 211 22473.15 164.45 41464.38 88888.00 2023-07-30 06:48:20.000 211 22473.14 164.38 41464.26 47543.89 2023-07-30 06:48:21.000 211 22473.16 164.30 41464.19 88888.00 2023-07-30 06:48:22.000 211 22473.19 164.26 41464.20 88888.00 2023-07-30 06:48:23.000 211 22473.19 164.27 41464.22 88888.00 2023-07-30 06:48:24.000 211 22473.13 164.34 41464.21 88888.00 2023-07-30 06:48:25.000 211 22473.08 164.41 41464.19 47543.89 2023-07-30 06:48:26.000 211 22473.11 164.43 41464.19 88888.00 2023-07-30 06:48:27.000 211 22473.16 164.45 41464.18 88888.00 2023-07-30 06:48:28.000 211 22473.15 164.47 41464.16 88888.00 2023-07-30 06:48:29.000 211 22473.09 164.44 41464.18 88888.00 2023-07-30 06:48:30.000 211 22473.04 164.43 41464.21 47543.90 2023-07-30 06:48:31.000 211 22473.06 164.44 41464.28 88888.00 2023-07-30 06:48:32.000 211 22473.10 164.50 41464.38 88888.00 2023-07-30 06:48:33.000 211 22473.11 164.57 41464.38 88888.00 2023-07-30 06:48:34.000 211 22473.13 164.60 41464.27 88888.00 2023-07-30 06:48:35.000 211 22473.15 164.59 41464.20 47543.90 2023-07-30 06:48:36.000 211 22473.12 164.59 41464.22 88888.00 2023-07-30 06:48:37.000 211 22473.07 164.56 41464.23 88888.00 2023-07-30 06:48:38.000 211 22473.07 164.53 41464.19 88888.00 2023-07-30 06:48:39.000 211 22473.15 164.52 41464.18 88888.00 2023-07-30 06:48:40.000 211 22473.21 164.52 41464.15 47543.96 2023-07-30 06:48:41.000 211 22473.22 164.48 41464.10 88888.00 2023-07-30 06:48:42.000 211 22473.17 164.41 41464.06 88888.00 2023-07-30 06:48:43.000 211 22473.17 164.37 41464.07 88888.00 2023-07-30 06:48:44.000 211 22473.23 164.37 41464.12 88888.00 2023-07-30 06:48:45.000 211 22473.26 164.32 41464.19 47543.94 2023-07-30 06:48:46.000 211 22473.19 164.25 41464.21 88888.00 2023-07-30 06:48:47.000 211 22473.10 164.23 41464.16 88888.00 2023-07-30 06:48:48.000 211 22473.07 164.23 41464.17 88888.00 2023-07-30 06:48:49.000 211 22473.09 164.21 41464.23 88888.00 2023-07-30 06:48:50.000 211 22473.10 164.18 41464.28 47543.93 2023-07-30 06:48:51.000 211 22473.08 164.10 41464.24 88888.00 2023-07-30 06:48:52.000 211 22473.09 164.04 41464.18 88888.00 2023-07-30 06:48:53.000 211 22473.10 164.06 41464.19 88888.00 2023-07-30 06:48:54.000 211 22473.11 164.09 41464.27 88888.00 2023-07-30 06:48:55.000 211 22473.10 164.06 41464.31 47543.95 2023-07-30 06:48:56.000 211 22473.06 164.01 41464.28 88888.00 2023-07-30 06:48:57.000 211 22473.01 163.99 41464.23 88888.00 2023-07-30 06:48:58.000 211 22473.00 163.97 41464.19 88888.00 2023-07-30 06:48:59.000 211 22473.01 163.98 41464.16 88888.00 2023-07-30 06:49:00.000 211 22473.01 164.01 41464.17 47543.90 2023-07-30 06:49:01.000 211 22472.98 164.00 41464.21 88888.00 2023-07-30 06:49:02.000 211 22472.98 163.95 41464.26 88888.00 2023-07-30 06:49:03.000 211 22473.03 163.96 41464.29 88888.00 2023-07-30 06:49:04.000 211 22473.06 164.00 41464.33 88888.00 2023-07-30 06:49:05.000 211 22473.03 164.02 41464.36 47543.88 2023-07-30 06:49:06.000 211 22472.99 163.98 41464.32 88888.00 2023-07-30 06:49:07.000 211 22473.00 163.93 41464.31 88888.00 2023-07-30 06:49:08.000 211 22473.03 163.95 41464.31 88888.00 2023-07-30 06:49:09.000 211 22473.01 163.98 41464.24 88888.00 2023-07-30 06:49:10.000 211 22472.94 163.97 41464.11 47543.84 2023-07-30 06:49:11.000 211 22472.87 163.98 41464.04 88888.00 2023-07-30 06:49:12.000 211 22472.85 164.00 41464.06 88888.00 2023-07-30 06:49:13.000 211 22472.89 164.02 41464.14 88888.00 2023-07-30 06:49:14.000 211 22472.94 164.07 41464.23 88888.00 2023-07-30 06:49:15.000 211 22472.91 164.11 41464.22 47543.81 2023-07-30 06:49:16.000 211 22472.82 164.07 41464.14 88888.00 2023-07-30 06:49:17.000 211 22472.76 164.03 41464.06 88888.00 2023-07-30 06:49:18.000 211 22472.76 164.06 41464.07 88888.00 2023-07-30 06:49:19.000 211 22472.82 164.15 41464.18 88888.00 2023-07-30 06:49:20.000 211 22472.92 164.25 41464.30 47543.74 2023-07-30 06:49:21.000 211 22472.95 164.28 41464.37 88888.00 2023-07-30 06:49:22.000 211 22472.91 164.26 41464.38 88888.00 2023-07-30 06:49:23.000 211 22472.83 164.24 41464.32 88888.00 2023-07-30 06:49:24.000 211 22472.73 164.23 41464.18 88888.00 2023-07-30 06:49:25.000 211 22472.61 164.21 41464.07 47543.65 2023-07-30 06:49:26.000 211 22472.58 164.18 41464.07 88888.00 2023-07-30 06:49:27.000 211 22472.62 164.22 41464.18 88888.00 2023-07-30 06:49:28.000 211 22472.64 164.31 41464.29 88888.00 2023-07-30 06:49:29.000 211 22472.62 164.34 41464.27 88888.00 2023-07-30 06:49:30.000 211 22472.62 164.32 41464.21 47543.65 2023-07-30 06:49:31.000 211 22472.59 164.28 41464.19 88888.00 2023-07-30 06:49:32.000 211 22472.55 164.23 41464.18 88888.00 2023-07-30 06:49:33.000 211 22472.52 164.19 41464.14 88888.00 2023-07-30 06:49:34.000 211 22472.46 164.17 41464.11 88888.00 2023-07-30 06:49:35.000 211 22472.42 164.18 41464.10 47543.60 2023-07-30 06:49:36.000 211 22472.43 164.21 41464.16 88888.00 2023-07-30 06:49:37.000 211 22472.46 164.22 41464.25 88888.00 2023-07-30 06:49:38.000 211 22472.48 164.23 41464.26 88888.00 2023-07-30 06:49:39.000 211 22472.49 164.25 41464.16 88888.00 2023-07-30 06:49:40.000 211 22472.46 164.22 41464.04 47543.62 2023-07-30 06:49:41.000 211 22472.43 164.18 41464.00 88888.00 2023-07-30 06:49:42.000 211 22472.48 164.21 41464.07 88888.00 2023-07-30 06:49:43.000 211 22472.56 164.29 41464.18 88888.00 2023-07-30 06:49:44.000 211 22472.57 164.38 41464.22 88888.00 2023-07-30 06:49:45.000 211 22472.54 164.40 41464.18 47543.57 2023-07-30 06:49:46.000 211 22472.50 164.38 41464.11 88888.00 2023-07-30 06:49:47.000 211 22472.52 164.39 41464.14 88888.00 2023-07-30 06:49:48.000 211 22472.58 164.44 41464.21 88888.00 2023-07-30 06:49:49.000 211 22472.61 164.49 41464.25 88888.00 2023-07-30 06:49:50.000 211 22472.62 164.52 41464.28 47543.56 2023-07-30 06:49:51.000 211 22472.60 164.49 41464.27 88888.00 2023-07-30 06:49:52.000 211 22472.56 164.44 41464.22 88888.00 2023-07-30 06:49:53.000 211 22472.52 164.43 41464.24 88888.00 2023-07-30 06:49:54.000 211 22472.51 164.50 41464.32 88888.00 2023-07-30 06:49:55.000 211 22472.51 164.54 41464.35 47543.52 2023-07-30 06:49:56.000 211 22472.48 164.52 41464.31 88888.00 2023-07-30 06:49:57.000 211 22472.44 164.48 41464.26 88888.00 2023-07-30 06:49:58.000 211 22472.46 164.47 41464.23 88888.00 2023-07-30 06:49:59.000 211 22472.47 164.49 41464.28 88888.00 2023-07-30 06:50:00.000 211 22472.43 164.51 41464.30 47543.54 2023-07-30 06:50:01.000 211 22472.39 164.53 41464.27 88888.00 2023-07-30 06:50:02.000 211 22472.41 164.55 41464.21 88888.00 2023-07-30 06:50:03.000 211 22472.47 164.57 41464.20 88888.00 2023-07-30 06:50:04.000 211 22472.51 164.59 41464.25 88888.00 2023-07-30 06:50:05.000 211 22472.51 164.59 41464.27 47543.57 2023-07-30 06:50:06.000 211 22472.50 164.60 41464.18 88888.00 2023-07-30 06:50:07.000 211 22472.51 164.62 41464.12 88888.00 2023-07-30 06:50:08.000 211 22472.56 164.63 41464.14 88888.00 2023-07-30 06:50:09.000 211 22472.61 164.67 41464.14 88888.00 2023-07-30 06:50:10.000 211 22472.65 164.74 41464.10 47543.56 2023-07-30 06:50:11.000 211 22472.69 164.84 41464.06 88888.00 2023-07-30 06:50:12.000 211 22472.71 164.96 41464.06 88888.00 2023-07-30 06:50:13.000 211 22472.70 165.00 41464.04 88888.00 2023-07-30 06:50:14.000 211 22472.72 165.00 41464.02 88888.00 2023-07-30 06:50:15.000 211 22472.75 165.00 41464.07 47543.63 2023-07-30 06:50:16.000 211 22472.73 164.97 41464.18 88888.00 2023-07-30 06:50:17.000 211 22472.66 164.93 41464.18 88888.00 2023-07-30 06:50:18.000 211 22472.63 164.90 41464.11 88888.00 2023-07-30 06:50:19.000 211 22472.68 164.91 41464.11 88888.00 2023-07-30 06:50:20.000 211 22472.74 164.98 41464.16 47543.59 2023-07-30 06:50:21.000 211 22472.73 165.03 41464.18 88888.00 2023-07-30 06:50:22.000 211 22472.66 165.00 41464.20 88888.00 2023-07-30 06:50:23.000 211 22472.61 164.98 41464.22 88888.00 2023-07-30 06:50:24.000 211 22472.62 164.99 41464.17 88888.00 2023-07-30 06:50:25.000 211 22472.65 165.01 41464.11 47543.58 2023-07-30 06:50:26.000 211 22472.68 165.04 41464.14 88888.00 2023-07-30 06:50:27.000 211 22472.69 165.06 41464.22 88888.00 2023-07-30 06:50:28.000 211 22472.69 165.07 41464.22 88888.00 2023-07-30 06:50:29.000 211 22472.67 165.08 41464.16 88888.00 2023-07-30 06:50:30.000 211 22472.64 165.08 41464.12 47543.60 2023-07-30 06:50:31.000 211 22472.62 165.08 41464.12 88888.00 2023-07-30 06:50:32.000 211 22472.62 165.07 41464.11 88888.00 2023-07-30 06:50:33.000 211 22472.68 165.07 41464.12 88888.00 2023-07-30 06:50:34.000 211 22472.73 165.09 41464.23 88888.00 2023-07-30 06:50:35.000 211 22472.72 165.09 41464.33 47543.62 2023-07-30 06:50:36.000 211 22472.73 165.09 41464.32 88888.00 2023-07-30 06:50:37.000 211 22472.76 165.12 41464.24 88888.00 2023-07-30 06:50:38.000 211 22472.76 165.14 41464.18 88888.00 2023-07-30 06:50:39.000 211 22472.70 165.16 41464.14 88888.00 2023-07-30 06:50:40.000 211 22472.66 165.18 41464.11 47543.66 2023-07-30 06:50:41.000 211 22472.65 165.16 41464.11 88888.00 2023-07-30 06:50:42.000 211 22472.66 165.11 41464.12 88888.00 2023-07-30 06:50:43.000 211 22472.69 165.06 41464.10 88888.00 2023-07-30 06:50:44.000 211 22472.74 165.02 41464.08 88888.00 2023-07-30 06:50:45.000 211 22472.78 165.03 41464.12 47543.66 2023-07-30 06:50:46.000 211 22472.78 165.08 41464.18 88888.00 2023-07-30 06:50:47.000 211 22472.77 165.05 41464.18 88888.00 2023-07-30 06:50:48.000 211 22472.73 164.97 41464.13 88888.00 2023-07-30 06:50:49.000 211 22472.70 164.91 41464.11 88888.00 2023-07-30 06:50:50.000 211 22472.71 164.88 41464.12 47543.69 2023-07-30 06:50:51.000 211 22472.69 164.85 41464.11 88888.00 2023-07-30 06:50:52.000 211 22472.67 164.87 41464.06 88888.00 2023-07-30 06:50:53.000 211 22472.70 164.94 41464.06 88888.00 2023-07-30 06:50:54.000 211 22472.69 164.99 41464.06 88888.00 2023-07-30 06:50:55.000 211 22472.63 164.98 41464.07 47543.63 2023-07-30 06:50:56.000 211 22472.65 164.97 41464.19 88888.00 2023-07-30 06:50:57.000 211 22472.70 164.98 41464.25 88888.00 2023-07-30 06:50:58.000 211 22472.67 164.96 41464.12 88888.00 2023-07-30 06:50:59.000 211 22472.62 164.91 41464.00 88888.00 2023-07-30 06:51:00.000 211 22472.63 164.91 41464.02 47543.68 2023-07-30 06:51:01.000 211 22472.72 164.95 41464.11 88888.00 2023-07-30 06:51:02.000 211 22472.82 164.99 41464.15 88888.00 2023-07-30 06:51:03.000 211 22472.85 165.02 41464.24 88888.00 2023-07-30 06:51:04.000 211 22472.83 165.03 41464.33 88888.00 2023-07-30 06:51:05.000 211 22472.84 165.00 41464.29 47543.70 2023-07-30 06:51:06.000 211 22472.90 164.97 41464.19 88888.00 2023-07-30 06:51:07.000 211 22472.91 164.97 41464.14 88888.00 2023-07-30 06:51:08.000 211 22472.86 164.96 41464.15 88888.00 2023-07-30 06:51:09.000 211 22472.88 164.89 41464.20 88888.00 2023-07-30 06:51:10.000 211 22472.96 164.85 41464.33 47543.75 2023-07-30 06:51:11.000 211 22472.98 164.86 41464.39 88888.00 2023-07-30 06:51:12.000 211 22472.98 164.87 41464.32 88888.00 2023-07-30 06:51:13.000 211 22473.00 164.85 41464.22 88888.00 2023-07-30 06:51:14.000 211 22472.97 164.85 41464.19 88888.00 2023-07-30 06:51:15.000 211 22472.94 164.86 41464.23 47543.77 2023-07-30 06:51:16.000 211 22472.99 164.84 41464.27 88888.00 2023-07-30 06:51:17.000 211 22473.05 164.81 41464.25 88888.00 2023-07-30 06:51:18.000 211 22473.08 164.83 41464.29 88888.00 2023-07-30 06:51:19.000 211 22473.14 164.86 41464.38 88888.00 2023-07-30 06:51:20.000 211 22473.21 164.85 41464.40 47543.83 2023-07-30 06:51:21.000 211 22473.19 164.82 41464.31 88888.00 2023-07-30 06:51:22.000 211 22473.13 164.78 41464.20 88888.00 2023-07-30 06:51:23.000 211 22473.12 164.78 41464.18 88888.00 2023-07-30 06:51:24.000 211 22473.15 164.81 41464.20 88888.00 2023-07-30 06:51:25.000 211 22473.16 164.81 41464.22 47543.90 2023-07-30 06:51:26.000 211 22473.15 164.76 41464.20 88888.00 2023-07-30 06:51:27.000 211 22473.19 164.71 41464.21 88888.00 2023-07-30 06:51:28.000 211 22473.24 164.69 41464.24 88888.00 2023-07-30 06:51:29.000 211 22473.25 164.69 41464.29 88888.00 2023-07-30 06:51:30.000 211 22473.21 164.67 41464.34 47543.93 2023-07-30 06:51:31.000 211 22473.17 164.59 41464.31 88888.00 2023-07-30 06:51:32.000 211 22473.11 164.50 41464.23 88888.00 2023-07-30 06:51:33.000 211 22473.07 164.47 41464.19 88888.00 2023-07-30 06:51:34.000 211 22473.08 164.48 41464.20 88888.00 2023-07-30 06:51:35.000 211 22473.10 164.46 41464.19 47543.95 2023-07-30 06:51:36.000 211 22473.08 164.44 41464.18 88888.00 2023-07-30 06:51:37.000 211 22473.09 164.47 41464.18 88888.00 2023-07-30 06:51:38.000 211 22473.12 164.47 41464.12 88888.00 2023-07-30 06:51:39.000 211 22473.15 164.43 41464.02 88888.00 2023-07-30 06:51:40.000 211 22473.14 164.39 41464.01 47543.96 2023-07-30 06:51:41.000 211 22473.15 164.42 41464.09 88888.00 2023-07-30 06:51:42.000 211 22473.24 164.45 41464.19 88888.00 2023-07-30 06:51:43.000 211 22473.35 164.44 41464.27 88888.00 2023-07-30 06:51:44.000 211 22473.42 164.36 41464.31 88888.00 2023-07-30 06:51:45.000 211 22473.43 164.28 41464.30 47544.02 2023-07-30 06:51:46.000 211 22473.44 164.24 41464.23 88888.00 2023-07-30 06:51:47.000 211 22473.47 164.22 41464.13 88888.00 2023-07-30 06:51:48.000 211 22473.46 164.17 41464.09 88888.00 2023-07-30 06:51:49.000 211 22473.47 164.14 41464.14 88888.00 2023-07-30 06:51:50.000 211 22473.51 164.15 41464.21 47544.08 2023-07-30 06:51:51.000 211 22473.54 164.16 41464.23 88888.00 2023-07-30 06:51:52.000 211 22473.59 164.14 41464.24 88888.00 2023-07-30 06:51:53.000 211 22473.65 164.10 41464.29 88888.00 2023-07-30 06:51:54.000 211 22473.64 164.11 41464.34 88888.00 2023-07-30 06:51:55.000 211 22473.57 164.12 41464.35 47544.09 2023-07-30 06:51:56.000 211 22473.52 164.09 41464.32 88888.00 2023-07-30 06:51:57.000 211 22473.52 164.06 41464.31 88888.00 2023-07-30 06:51:58.000 211 22473.50 164.08 41464.28 88888.00 2023-07-30 06:51:59.000 211 22473.43 164.09 41464.25 88888.00 2023-07-30 06:52:00.000 211 22473.41 164.06 41464.29 47544.11 2023-07-30 06:52:01.000 211 22473.47 164.04 41464.35 88888.00 2023-07-30 06:52:02.000 211 22473.49 164.06 41464.33 88888.00 2023-07-30 06:52:03.000 211 22473.49 164.10 41464.26 88888.00 2023-07-30 06:52:04.000 211 22473.49 164.08 41464.21 88888.00 2023-07-30 06:52:05.000 211 22473.47 164.04 41464.18 47544.07 2023-07-30 06:52:06.000 211 22473.46 164.03 41464.15 88888.00 2023-07-30 06:52:07.000 211 22473.47 164.04 41464.14 88888.00 2023-07-30 06:52:08.000 211 22473.50 164.04 41464.20 88888.00 2023-07-30 06:52:09.000 211 22473.52 164.06 41464.24 88888.00 2023-07-30 06:52:10.000 211 22473.52 164.10 41464.19 47544.11 2023-07-30 06:52:11.000 211 22473.48 164.10 41464.12 88888.00 2023-07-30 06:52:12.000 211 22473.43 164.08 41464.11 88888.00 2023-07-30 06:52:13.000 211 22473.41 164.06 41464.11 88888.00 2023-07-30 06:52:14.000 211 22473.48 164.07 41464.10 88888.00 2023-07-30 06:52:15.000 211 22473.56 164.08 41464.11 47544.10 2023-07-30 06:52:16.000 211 22473.58 164.08 41464.12 88888.00 2023-07-30 06:52:17.000 211 22473.56 164.04 41464.11 88888.00 2023-07-30 06:52:18.000 211 22473.52 164.03 41464.17 88888.00 2023-07-30 06:52:19.000 211 22473.47 164.05 41464.21 88888.00 2023-07-30 06:52:20.000 211 22473.43 164.03 41464.12 47544.07 2023-07-30 06:52:21.000 211 22473.40 163.99 41464.05 88888.00 2023-07-30 06:52:22.000 211 22473.37 163.94 41464.05 88888.00 2023-07-30 06:52:23.000 211 22473.35 163.93 41464.09 88888.00 2023-07-30 06:52:24.000 211 22473.36 163.96 41464.16 88888.00 2023-07-30 06:52:25.000 211 22473.34 163.98 41464.23 47544.03 2023-07-30 06:52:26.000 211 22473.29 164.00 41464.27 88888.00 2023-07-30 06:52:27.000 211 22473.26 164.03 41464.32 88888.00 2023-07-30 06:52:28.000 211 22473.27 164.02 41464.35 88888.00 2023-07-30 06:52:29.000 211 22473.25 163.95 41464.28 88888.00 2023-07-30 06:52:30.000 211 22473.16 163.90 41464.16 47543.97 2023-07-30 06:52:31.000 211 22473.11 163.93 41464.16 88888.00 2023-07-30 06:52:32.000 211 22473.20 163.92 41464.23 88888.00 2023-07-30 06:52:33.000 211 22473.31 163.87 41464.23 88888.00 2023-07-30 06:52:34.000 211 22473.34 163.89 41464.19 88888.00 2023-07-30 06:52:35.000 211 22473.32 163.97 41464.20 47543.97 2023-07-30 06:52:36.000 211 22473.30 164.00 41464.22 88888.00 2023-07-30 06:52:37.000 211 22473.28 164.00 41464.24 88888.00 2023-07-30 06:52:38.000 211 22473.29 163.99 41464.27 88888.00 2023-07-30 06:52:39.000 211 22473.32 164.00 41464.26 88888.00 2023-07-30 06:52:40.000 211 22473.34 163.98 41464.23 47543.99 2023-07-30 06:52:41.000 211 22473.32 163.93 41464.19 88888.00 2023-07-30 06:52:42.000 211 22473.27 163.89 41464.07 88888.00 2023-07-30 06:52:43.000 211 22473.23 163.89 41463.94 88888.00 2023-07-30 06:52:44.000 211 22473.22 163.94 41463.91 88888.00 2023-07-30 06:52:45.000 211 22473.25 163.97 41463.97 47544.00 2023-07-30 06:52:46.000 211 22473.26 163.95 41463.95 88888.00 2023-07-30 06:52:47.000 211 22473.22 163.93 41463.86 88888.00 2023-07-30 06:52:48.000 211 22473.17 163.93 41463.81 88888.00 2023-07-30 06:52:49.000 211 22473.16 163.96 41463.86 88888.00 2023-07-30 06:52:50.000 211 22473.20 164.01 41464.00 47543.94 2023-07-30 06:52:51.000 211 22473.24 164.04 41464.13 88888.00 2023-07-30 06:52:52.000 211 22473.25 164.01 41464.08 88888.00 2023-07-30 06:52:53.000 211 22473.22 163.97 41463.90 88888.00 2023-07-30 06:52:54.000 211 22473.12 163.96 41463.77 88888.00 2023-07-30 06:52:55.000 211 22473.02 163.93 41463.74 47543.89 2023-07-30 06:52:56.000 211 22473.02 163.88 41463.82 88888.00 2023-07-30 06:52:57.000 211 22473.12 163.85 41463.96 88888.00 2023-07-30 06:52:58.000 211 22473.15 163.88 41464.01 88888.00 2023-07-30 06:52:59.000 211 22473.10 163.91 41463.92 88888.00 2023-07-30 06:53:00.000 211 22473.10 163.92 41463.86 47543.90 2023-07-30 06:53:01.000 211 22473.16 163.93 41463.93 88888.00 2023-07-30 06:53:02.000 211 22473.18 163.95 41463.99 88888.00 2023-07-30 06:53:03.000 211 22473.12 163.92 41463.96 88888.00 2023-07-30 06:53:04.000 211 22473.03 163.85 41463.89 88888.00 2023-07-30 06:53:05.000 211 22473.08 163.82 41463.88 47543.92 2023-07-30 06:53:06.000 211 22473.22 163.85 41463.93 88888.00 2023-07-30 06:53:07.000 211 22473.32 163.88 41463.96 88888.00 2023-07-30 06:53:08.000 211 22473.39 163.86 41463.96 88888.00 2023-07-30 06:53:09.000 211 22473.44 163.82 41464.02 88888.00 2023-07-30 06:53:10.000 211 22473.43 163.81 41464.10 47543.95 2023-07-30 06:53:11.000 211 22473.34 163.84 41464.12 88888.00 2023-07-30 06:53:12.000 211 22473.30 163.85 41464.11 88888.00 2023-07-30 06:53:13.000 211 22473.32 163.82 41464.05 88888.00 2023-07-30 06:53:14.000 211 22473.33 163.80 41464.02 88888.00 2023-07-30 06:53:15.000 211 22473.26 163.82 41464.06 47543.85 2023-07-30 06:53:16.000 211 22473.17 163.86 41464.16 88888.00 2023-07-30 06:53:17.000 211 22473.15 163.86 41464.20 88888.00 2023-07-30 06:53:18.000 211 22473.16 163.86 41464.18 88888.00 2023-07-30 06:53:19.000 211 22473.15 163.89 41464.14 88888.00 2023-07-30 06:53:20.000 211 22473.13 163.93 41464.13 47543.84 2023-07-30 06:53:21.000 211 22473.15 163.95 41464.11 88888.00 2023-07-30 06:53:22.000 211 22473.19 163.95 41464.17 88888.00 2023-07-30 06:53:23.000 211 22473.18 163.95 41464.31 88888.00 2023-07-30 06:53:24.000 211 22473.12 163.99 41464.36 88888.00 2023-07-30 06:53:25.000 211 22473.11 164.05 41464.32 47543.82 2023-07-30 06:53:26.000 211 22473.15 164.07 41464.29 88888.00 2023-07-30 06:53:27.000 211 22473.14 164.06 41464.27 88888.00 2023-07-30 06:53:28.000 211 22473.09 164.03 41464.25 88888.00 2023-07-30 06:53:29.000 211 22473.11 163.99 41464.20 88888.00 2023-07-30 06:53:30.000 211 22473.14 163.95 41464.15 47543.81 2023-07-30 06:53:31.000 211 22473.12 163.95 41464.16 88888.00 2023-07-30 06:53:32.000 211 22473.13 163.99 41464.21 88888.00 2023-07-30 06:53:33.000 211 22473.18 164.08 41464.23 88888.00 2023-07-30 06:53:34.000 211 22473.22 164.15 41464.22 88888.00 2023-07-30 06:53:35.000 211 22473.23 164.14 41464.20 47543.81 2023-07-30 06:53:36.000 211 22473.17 164.09 41464.16 88888.00 2023-07-30 06:53:37.000 211 22473.12 164.10 41464.13 88888.00 2023-07-30 06:53:38.000 211 22473.12 164.16 41464.13 88888.00 2023-07-30 06:53:39.000 211 22473.13 164.20 41464.09 88888.00 2023-07-30 06:53:40.000 211 22473.10 164.19 41463.99 47543.78 2023-07-30 06:53:41.000 211 22473.09 164.20 41463.96 88888.00 2023-07-30 06:53:42.000 211 22473.10 164.24 41463.96 88888.00 2023-07-30 06:53:43.000 211 22473.07 164.27 41463.93 88888.00 2023-07-30 06:53:44.000 211 22473.02 164.28 41463.95 88888.00 2023-07-30 06:53:45.000 211 22473.07 164.26 41464.03 47543.80 2023-07-30 06:53:46.000 211 22473.15 164.24 41464.06 88888.00 2023-07-30 06:53:47.000 211 22473.14 164.26 41464.03 88888.00 2023-07-30 06:53:48.000 211 22473.07 164.33 41464.00 88888.00 2023-07-30 06:53:49.000 211 22473.03 164.41 41463.98 88888.00 2023-07-30 06:53:50.000 211 22473.05 164.43 41464.00 47543.80 2023-07-30 06:53:51.000 211 22473.10 164.44 41464.08 88888.00 2023-07-30 06:53:52.000 211 22473.17 164.48 41464.17 88888.00 2023-07-30 06:53:53.000 211 22473.21 164.51 41464.15 88888.00 2023-07-30 06:53:54.000 211 22473.19 164.53 41464.07 88888.00 2023-07-30 06:53:55.000 211 22473.18 164.53 41464.02 47543.82 2023-07-30 06:53:56.000 211 22473.18 164.50 41463.98 88888.00 2023-07-30 06:53:57.000 211 22473.19 164.48 41463.96 88888.00 2023-07-30 06:53:58.000 211 22473.25 164.48 41464.02 88888.00 2023-07-30 06:53:59.000 211 22473.31 164.52 41464.13 88888.00 2023-07-30 06:54:00.000 211 22473.30 164.54 41464.14 47543.80 2023-07-30 06:54:01.000 211 22473.24 164.55 41464.07 88888.00 2023-07-30 06:54:02.000 211 22473.21 164.52 41464.05 88888.00 2023-07-30 06:54:03.000 211 22473.23 164.50 41464.05 88888.00 2023-07-30 06:54:04.000 211 22473.21 164.52 41464.02 88888.00 2023-07-30 06:54:05.000 211 22473.16 164.59 41464.04 47543.74 2023-07-30 06:54:06.000 211 22473.16 164.64 41464.06 88888.00 2023-07-30 06:54:07.000 211 22473.16 164.64 41463.98 88888.00 2023-07-30 06:54:08.000 211 22473.18 164.66 41463.94 88888.00 2023-07-30 06:54:09.000 211 22473.20 164.71 41464.04 88888.00 2023-07-30 06:54:10.000 211 22473.22 164.71 41464.14 47543.76 2023-07-30 06:54:11.000 211 22473.23 164.68 41464.18 88888.00 2023-07-30 06:54:12.000 211 22473.22 164.69 41464.14 88888.00 2023-07-30 06:54:13.000 211 22473.17 164.71 41464.05 88888.00 2023-07-30 06:54:14.000 211 22473.14 164.74 41464.03 88888.00 2023-07-30 06:54:15.000 211 22473.17 164.79 41464.09 47543.75 2023-07-30 06:54:16.000 211 22473.20 164.85 41464.11 88888.00 2023-07-30 06:54:17.000 211 22473.18 164.91 41464.04 88888.00 2023-07-30 06:54:18.000 211 22473.14 164.92 41463.94 88888.00 2023-07-30 06:54:19.000 211 22473.15 164.89 41463.90 88888.00 2023-07-30 06:54:20.000 211 22473.23 164.90 41463.98 47543.75 2023-07-30 06:54:21.000 211 22473.27 164.96 41464.04 88888.00 2023-07-30 06:54:22.000 211 22473.19 165.01 41464.00 88888.00 2023-07-30 06:54:23.000 211 22473.09 165.05 41463.97 88888.00 2023-07-30 06:54:24.000 211 22473.07 165.10 41464.00 88888.00 2023-07-30 06:54:25.000 211 22473.07 165.12 41464.03 47543.69 2023-07-30 06:54:26.000 211 22473.06 165.07 41464.07 88888.00 2023-07-30 06:54:27.000 211 22473.10 165.09 41464.18 88888.00 2023-07-30 06:54:28.000 211 22473.13 165.23 41464.17 88888.00 2023-07-30 06:54:29.000 211 22473.11 165.29 41464.00 88888.00 2023-07-30 06:54:30.000 211 22473.05 165.23 41463.91 47543.73 2023-07-30 06:54:31.000 211 22473.01 165.22 41463.97 88888.00 2023-07-30 06:54:32.000 211 22473.07 165.27 41464.07 88888.00 2023-07-30 06:54:33.000 211 22473.13 165.27 41464.13 88888.00 2023-07-30 06:54:34.000 211 22473.10 165.25 41464.07 88888.00 2023-07-30 06:54:35.000 211 22473.07 165.23 41463.98 47543.72 2023-07-30 06:54:36.000 211 22473.10 165.17 41463.95 88888.00 2023-07-30 06:54:37.000 211 22473.14 165.12 41463.91 88888.00 2023-07-30 06:54:38.000 211 22473.12 165.15 41463.87 88888.00 2023-07-30 06:54:39.000 211 22473.12 165.23 41463.83 88888.00 2023-07-30 06:54:40.000 211 22473.17 165.28 41463.82 47543.77 2023-07-30 06:54:41.000 211 22473.21 165.30 41463.85 88888.00 2023-07-30 06:54:42.000 211 22473.22 165.31 41463.91 88888.00 2023-07-30 06:54:43.000 211 22473.23 165.30 41463.92 88888.00 2023-07-30 06:54:44.000 211 22473.25 165.27 41463.87 88888.00 2023-07-30 06:54:45.000 211 22473.26 165.21 41463.82 47543.79 2023-07-30 06:54:46.000 211 22473.25 165.13 41463.81 88888.00 2023-07-30 06:54:47.000 211 22473.26 165.10 41463.88 88888.00 2023-07-30 06:54:48.000 211 22473.32 165.14 41463.99 88888.00 2023-07-30 06:54:49.000 211 22473.35 165.19 41464.00 88888.00 2023-07-30 06:54:50.000 211 22473.26 165.22 41463.95 47543.81 2023-07-30 06:54:51.000 211 22473.16 165.24 41463.98 88888.00 2023-07-30 06:54:52.000 211 22473.19 165.24 41464.04 88888.00 2023-07-30 06:54:53.000 211 22473.28 165.21 41464.02 88888.00 2023-07-30 06:54:54.000 211 22473.32 165.18 41463.96 88888.00 2023-07-30 06:54:55.000 211 22473.32 165.17 41463.92 47543.83 2023-07-30 06:54:56.000 211 22473.31 165.16 41463.89 88888.00 2023-07-30 06:54:57.000 211 22473.28 165.12 41463.88 88888.00 2023-07-30 06:54:58.000 211 22473.29 165.11 41463.91 88888.00 2023-07-30 06:54:59.000 211 22473.34 165.14 41463.92 88888.00 2023-07-30 06:55:00.000 211 22473.35 165.17 41463.89 47543.83 2023-07-30 06:55:01.000 211 22473.30 165.17 41463.90 88888.00 2023-07-30 06:55:02.000 211 22473.25 165.12 41463.92 88888.00 2023-07-30 06:55:03.000 211 22473.25 165.03 41463.93 88888.00 2023-07-30 06:55:04.000 211 22473.25 164.99 41463.94 88888.00 2023-07-30 06:55:05.000 211 22473.26 164.98 41463.89 47543.83 2023-07-30 06:55:06.000 211 22473.28 165.03 41463.82 88888.00 2023-07-30 06:55:07.000 211 22473.27 165.11 41463.80 88888.00 2023-07-30 06:55:08.000 211 22473.25 165.17 41463.84 88888.00 2023-07-30 06:55:09.000 211 22473.25 165.17 41463.91 88888.00 2023-07-30 06:55:10.000 211 22473.25 165.15 41463.94 47543.80 2023-07-30 06:55:11.000 211 22473.21 165.11 41463.94 88888.00 2023-07-30 06:55:12.000 211 22473.17 165.08 41463.96 88888.00 2023-07-30 06:55:13.000 211 22473.16 165.10 41463.96 88888.00 2023-07-30 06:55:14.000 211 22473.16 165.13 41463.91 88888.00 2023-07-30 06:55:15.000 211 22473.13 165.13 41463.89 47543.78 2023-07-30 06:55:16.000 211 22473.12 165.17 41463.95 88888.00 2023-07-30 06:55:17.000 211 22473.14 165.25 41464.04 88888.00 2023-07-30 06:55:18.000 211 22473.15 165.34 41464.07 88888.00 2023-07-30 06:55:19.000 211 22473.11 165.37 41464.03 88888.00 2023-07-30 06:55:20.000 211 22473.02 165.33 41463.93 47543.78 2023-07-30 06:55:21.000 211 22472.97 165.27 41463.82 88888.00 2023-07-30 06:55:22.000 211 22473.00 165.28 41463.77 88888.00 2023-07-30 06:55:23.000 211 22473.09 165.30 41463.81 88888.00 2023-07-30 06:55:24.000 211 22473.16 165.32 41463.88 88888.00 2023-07-30 06:55:25.000 211 22473.18 165.33 41463.89 47543.72 2023-07-30 06:55:26.000 211 22473.19 165.33 41463.91 88888.00 2023-07-30 06:55:27.000 211 22473.25 165.29 41464.02 88888.00 2023-07-30 06:55:28.000 211 22473.29 165.22 41464.02 88888.00 2023-07-30 06:55:29.000 211 22473.26 165.21 41463.94 88888.00 2023-07-30 06:55:30.000 211 22473.20 165.22 41463.96 47543.77 2023-07-30 06:55:31.000 211 22473.19 165.22 41463.98 88888.00 2023-07-30 06:55:32.000 211 22473.19 165.24 41463.93 88888.00 2023-07-30 06:55:33.000 211 22473.19 165.29 41463.91 88888.00 2023-07-30 06:55:34.000 211 22473.20 165.29 41463.94 88888.00 2023-07-30 06:55:35.000 211 22473.19 165.26 41463.91 47543.76 2023-07-30 06:55:36.000 211 22473.17 165.27 41463.91 88888.00 2023-07-30 06:55:37.000 211 22473.22 165.31 41463.95 88888.00 2023-07-30 06:55:38.000 211 22473.32 165.34 41463.97 88888.00 2023-07-30 06:55:39.000 211 22473.37 165.36 41463.94 88888.00 2023-07-30 06:55:40.000 211 22473.34 165.43 41463.90 47543.78 2023-07-30 06:55:41.000 211 22473.30 165.52 41463.91 88888.00 2023-07-30 06:55:42.000 211 22473.31 165.61 41463.93 88888.00 2023-07-30 06:55:43.000 211 22473.32 165.67 41463.96 88888.00 2023-07-30 06:55:44.000 211 22473.32 165.67 41463.97 88888.00 2023-07-30 06:55:45.000 211 22473.33 165.64 41463.98 47543.78 2023-07-30 06:55:46.000 211 22473.34 165.63 41463.98 88888.00 2023-07-30 06:55:47.000 211 22473.37 165.65 41463.99 88888.00 2023-07-30 06:55:48.000 211 22473.41 165.67 41463.99 88888.00 2023-07-30 06:55:49.000 211 22473.44 165.65 41463.95 88888.00 2023-07-30 06:55:50.000 211 22473.48 165.63 41463.90 47543.85 2023-07-30 06:55:51.000 211 22473.52 165.63 41463.87 88888.00 2023-07-30 06:55:52.000 211 22473.53 165.63 41463.84 88888.00 2023-07-30 06:55:53.000 211 22473.53 165.65 41463.79 88888.00 2023-07-30 06:55:54.000 211 22473.52 165.67 41463.73 88888.00 2023-07-30 06:55:55.000 211 22473.50 165.64 41463.76 47543.88 2023-07-30 06:55:56.000 211 22473.52 165.61 41463.86 88888.00 2023-07-30 06:55:57.000 211 22473.58 165.61 41463.95 88888.00 2023-07-30 06:55:58.000 211 22473.62 165.63 41463.97 88888.00 2023-07-30 06:55:59.000 211 22473.62 165.63 41463.92 88888.00 2023-07-30 06:56:00.000 211 22473.62 165.63 41463.91 47543.88 2023-07-30 06:56:01.000 211 22473.60 165.63 41463.96 88888.00 2023-07-30 06:56:02.000 211 22473.53 165.63 41464.01 88888.00 2023-07-30 06:56:03.000 211 22473.51 165.63 41464.02 88888.00 2023-07-30 06:56:04.000 211 22473.54 165.63 41464.00 88888.00 2023-07-30 06:56:05.000 211 22473.60 165.63 41464.00 47543.89 2023-07-30 06:56:06.000 211 22473.65 165.66 41464.06 88888.00 2023-07-30 06:56:07.000 211 22473.66 165.69 41464.14 88888.00 2023-07-30 06:56:08.000 211 22473.66 165.71 41464.16 88888.00 2023-07-30 06:56:09.000 211 22473.68 165.71 41464.09 88888.00 2023-07-30 06:56:10.000 211 22473.67 165.69 41464.00 47543.93 2023-07-30 06:56:11.000 211 22473.63 165.65 41463.88 88888.00 2023-07-30 06:56:12.000 211 22473.58 165.61 41463.83 88888.00 2023-07-30 06:56:13.000 211 22473.56 165.61 41463.90 88888.00 2023-07-30 06:56:14.000 211 22473.57 165.61 41463.97 88888.00 2023-07-30 06:56:15.000 211 22473.61 165.63 41463.96 47543.97 2023-07-30 06:56:16.000 211 22473.64 165.68 41463.94 88888.00 2023-07-30 06:56:17.000 211 22473.62 165.67 41463.93 88888.00 2023-07-30 06:56:18.000 211 22473.59 165.63 41463.91 88888.00 2023-07-30 06:56:19.000 211 22473.58 165.63 41463.92 88888.00 2023-07-30 06:56:20.000 211 22473.60 165.63 41463.96 47543.97 2023-07-30 06:56:21.000 211 22473.63 165.62 41464.01 88888.00 2023-07-30 06:56:22.000 211 22473.63 165.60 41464.11 88888.00 2023-07-30 06:56:23.000 211 22473.57 165.54 41464.13 88888.00 2023-07-30 06:56:24.000 211 22473.53 165.49 41464.05 88888.00 2023-07-30 06:56:25.000 211 22473.52 165.49 41463.97 47543.97 2023-07-30 06:56:26.000 211 22473.48 165.48 41463.97 88888.00 2023-07-30 06:56:27.000 211 22473.42 165.44 41464.07 88888.00 2023-07-30 06:56:28.000 211 22473.41 165.45 41464.20 88888.00 2023-07-30 06:56:29.000 211 22473.43 165.51 41464.25 88888.00 2023-07-30 06:56:30.000 211 22473.44 165.53 41464.25 47543.93 2023-07-30 06:56:31.000 211 22473.39 165.50 41464.24 88888.00 2023-07-30 06:56:32.000 211 22473.35 165.47 41464.21 88888.00 2023-07-30 06:56:33.000 211 22473.37 165.46 41464.18 88888.00 2023-07-30 06:56:34.000 211 22473.39 165.44 41464.17 88888.00 2023-07-30 06:56:35.000 211 22473.35 165.43 41464.12 47543.92 2023-07-30 06:56:36.000 211 22473.32 165.44 41464.10 88888.00 2023-07-30 06:56:37.000 211 22473.34 165.47 41464.13 88888.00 2023-07-30 06:56:38.000 211 22473.40 165.51 41464.15 88888.00 2023-07-30 06:56:39.000 211 22473.47 165.52 41464.14 88888.00 2023-07-30 06:56:40.000 211 22473.49 165.54 41464.14 47543.90 2023-07-30 06:56:41.000 211 22473.49 165.57 41464.15 88888.00 2023-07-30 06:56:42.000 211 22473.50 165.58 41464.22 88888.00 2023-07-30 06:56:43.000 211 22473.49 165.53 41464.24 88888.00 2023-07-30 06:56:44.000 211 22473.47 165.45 41464.14 88888.00 2023-07-30 06:56:45.000 211 22473.47 165.44 41464.04 47543.88 2023-07-30 06:56:46.000 211 22473.49 165.47 41464.04 88888.00 2023-07-30 06:56:47.000 211 22473.50 165.46 41464.04 88888.00 2023-07-30 06:56:48.000 211 22473.51 165.41 41464.06 88888.00 2023-07-30 06:56:49.000 211 22473.52 165.37 41464.11 88888.00 2023-07-30 06:56:50.000 211 22473.49 165.35 41464.06 47543.91 2023-07-30 06:56:51.000 211 22473.46 165.31 41463.96 88888.00 2023-07-30 06:56:52.000 211 22473.47 165.26 41463.95 88888.00 2023-07-30 06:56:53.000 211 22473.51 165.24 41463.98 88888.00 2023-07-30 06:56:54.000 211 22473.51 165.24 41463.98 88888.00 2023-07-30 06:56:55.000 211 22473.49 165.23 41464.00 47543.91 2023-07-30 06:56:56.000 211 22473.47 165.22 41464.07 88888.00 2023-07-30 06:56:57.000 211 22473.41 165.21 41464.08 88888.00 2023-07-30 06:56:58.000 211 22473.36 165.20 41464.04 88888.00 2023-07-30 06:56:59.000 211 22473.33 165.18 41464.04 88888.00 2023-07-30 06:57:00.000 211 22473.32 165.13 41464.09 47543.90 2023-07-30 06:57:01.000 211 22473.31 165.07 41464.11 88888.00 2023-07-30 06:57:02.000 211 22473.31 165.00 41464.11 88888.00 2023-07-30 06:57:03.000 211 22473.31 164.95 41464.11 88888.00 2023-07-30 06:57:04.000 211 22473.31 164.94 41464.07 88888.00 2023-07-30 06:57:05.000 211 22473.30 164.96 41464.08 47543.85 2023-07-30 06:57:06.000 211 22473.28 164.97 41464.14 88888.00 2023-07-30 06:57:07.000 211 22473.30 164.97 41464.15 88888.00 2023-07-30 06:57:08.000 211 22473.32 164.94 41464.10 88888.00 2023-07-30 06:57:09.000 211 22473.33 164.92 41464.11 88888.00 2023-07-30 06:57:10.000 211 22473.32 164.94 41464.16 47543.79 2023-07-30 06:57:11.000 211 22473.28 164.97 41464.16 88888.00 2023-07-30 06:57:12.000 211 22473.23 164.97 41464.11 88888.00 2023-07-30 06:57:13.000 211 22473.18 164.93 41464.04 88888.00 2023-07-30 06:57:14.000 211 22473.16 164.90 41463.99 88888.00 2023-07-30 06:57:15.000 211 22473.14 164.92 41463.98 47543.81 2023-07-30 06:57:16.000 211 22473.12 164.92 41463.96 88888.00 2023-07-30 06:57:17.000 211 22473.13 164.88 41463.89 88888.00 2023-07-30 06:57:18.000 211 22473.15 164.83 41463.84 88888.00 2023-07-30 06:57:19.000 211 22473.19 164.86 41463.90 88888.00 2023-07-30 06:57:20.000 211 22473.25 164.94 41464.05 47543.80 2023-07-30 06:57:21.000 211 22473.27 164.98 41464.09 88888.00 2023-07-30 06:57:22.000 211 22473.28 164.94 41464.04 88888.00 2023-07-30 06:57:23.000 211 22473.30 164.88 41464.05 88888.00 2023-07-30 06:57:24.000 211 22473.29 164.85 41464.11 88888.00 2023-07-30 06:57:25.000 211 22473.27 164.84 41464.14 47543.80 2023-07-30 06:57:26.000 211 22473.28 164.86 41464.13 88888.00 2023-07-30 06:57:27.000 211 22473.30 164.87 41464.13 88888.00 2023-07-30 06:57:28.000 211 22473.28 164.86 41464.08 88888.00 2023-07-30 06:57:29.000 211 22473.27 164.86 41464.00 88888.00 2023-07-30 06:57:30.000 211 22473.30 164.82 41463.95 47543.82 2023-07-30 06:57:31.000 211 22473.35 164.78 41463.96 88888.00 2023-07-30 06:57:32.000 211 22473.35 164.75 41463.96 88888.00 2023-07-30 06:57:33.000 211 22473.32 164.71 41463.93 88888.00 2023-07-30 06:57:34.000 211 22473.27 164.70 41463.93 88888.00 2023-07-30 06:57:35.000 211 22473.28 164.75 41463.92 47543.82 2023-07-30 06:57:36.000 211 22473.33 164.82 41463.87 88888.00 2023-07-30 06:57:37.000 211 22473.37 164.82 41463.87 88888.00 2023-07-30 06:57:38.000 211 22473.37 164.76 41463.92 88888.00 2023-07-30 06:57:39.000 211 22473.36 164.76 41463.93 88888.00 2023-07-30 06:57:40.000 211 22473.36 164.79 41463.88 47543.84 2023-07-30 06:57:41.000 211 22473.35 164.77 41463.84 88888.00 2023-07-30 06:57:42.000 211 22473.35 164.73 41463.80 88888.00 2023-07-30 06:57:43.000 211 22473.30 164.72 41463.75 88888.00 2023-07-30 06:57:44.000 211 22473.27 164.75 41463.79 88888.00 2023-07-30 06:57:45.000 211 22473.29 164.85 41463.86 47543.80 2023-07-30 06:57:46.000 211 22473.29 164.88 41463.84 88888.00 2023-07-30 06:57:47.000 211 22473.31 164.77 41463.73 88888.00 2023-07-30 06:57:48.000 211 22473.35 164.66 41463.73 88888.00 2023-07-30 06:57:49.000 211 22473.37 164.62 41463.81 88888.00 2023-07-30 06:57:50.000 211 22473.40 164.59 41463.82 47543.84 2023-07-30 06:57:51.000 211 22473.44 164.59 41463.83 88888.00 2023-07-30 06:57:52.000 211 22473.43 164.60 41463.85 88888.00 2023-07-30 06:57:53.000 211 22473.44 164.64 41463.91 88888.00 2023-07-30 06:57:54.000 211 22473.48 164.68 41464.04 88888.00 2023-07-30 06:57:55.000 211 22473.50 164.69 41464.14 47543.83 2023-07-30 06:57:56.000 211 22473.51 164.67 41464.17 88888.00 2023-07-30 06:57:57.000 211 22473.51 164.58 41464.11 88888.00 2023-07-30 06:57:58.000 211 22473.48 164.50 41464.02 88888.00 2023-07-30 06:57:59.000 211 22473.44 164.45 41463.93 88888.00 2023-07-30 06:58:00.000 211 22473.41 164.43 41463.90 47543.84 2023-07-30 06:58:01.000 211 22473.41 164.47 41463.94 88888.00 2023-07-30 06:58:02.000 211 22473.40 164.54 41463.95 88888.00 2023-07-30 06:58:03.000 211 22473.32 164.57 41463.94 88888.00 2023-07-30 06:58:04.000 211 22473.26 164.54 41463.99 88888.00 2023-07-30 06:58:05.000 211 22473.31 164.47 41464.02 47543.78 2023-07-30 06:58:06.000 211 22473.35 164.39 41463.98 88888.00 2023-07-30 06:58:07.000 211 22473.36 164.35 41463.97 88888.00 2023-07-30 06:58:08.000 211 22473.38 164.37 41464.01 88888.00 2023-07-30 06:58:09.000 211 22473.37 164.38 41463.98 88888.00 2023-07-30 06:58:10.000 211 22473.34 164.37 41463.94 47543.74 2023-07-30 06:58:11.000 211 22473.32 164.37 41463.91 88888.00 2023-07-30 06:58:12.000 211 22473.32 164.33 41463.92 88888.00 2023-07-30 06:58:13.000 211 22473.29 164.28 41463.97 88888.00 2023-07-30 06:58:14.000 211 22473.26 164.25 41464.04 88888.00 2023-07-30 06:58:15.000 211 22473.30 164.28 41464.05 47543.73 2023-07-30 06:58:16.000 211 22473.33 164.35 41464.01 88888.00 2023-07-30 06:58:17.000 211 22473.32 164.35 41463.97 88888.00 2023-07-30 06:58:18.000 211 22473.32 164.30 41463.98 88888.00 2023-07-30 06:58:19.000 211 22473.31 164.28 41464.00 88888.00 2023-07-30 06:58:20.000 211 22473.28 164.28 41464.02 47543.73 2023-07-30 06:58:21.000 211 22473.31 164.29 41464.06 88888.00 2023-07-30 06:58:22.000 211 22473.35 164.31 41464.10 88888.00 2023-07-30 06:58:23.000 211 22473.38 164.28 41464.11 88888.00 2023-07-30 06:58:24.000 211 22473.38 164.21 41464.11 88888.00 2023-07-30 06:58:25.000 211 22473.37 164.17 41464.12 47543.73 2023-07-30 06:58:26.000 211 22473.35 164.18 41464.12 88888.00 2023-07-30 06:58:27.000 211 22473.36 164.19 41464.07 88888.00 2023-07-30 06:58:28.000 211 22473.37 164.15 41463.98 88888.00 2023-07-30 06:58:29.000 211 22473.33 164.11 41463.94 88888.00 2023-07-30 06:58:30.000 211 22473.30 164.12 41463.98 47543.70 2023-07-30 06:58:31.000 211 22473.25 164.11 41463.98 88888.00 2023-07-30 06:58:32.000 211 22473.17 164.03 41463.94 88888.00 2023-07-30 06:58:33.000 211 22473.13 163.99 41463.91 88888.00 2023-07-30 06:58:34.000 211 22473.21 164.03 41463.98 88888.00 2023-07-30 06:58:35.000 211 22473.26 164.03 41464.07 47543.72 2023-07-30 06:58:36.000 211 22473.24 163.97 41464.09 88888.00 2023-07-30 06:58:37.000 211 22473.21 163.91 41464.03 88888.00 2023-07-30 06:58:38.000 211 22473.17 163.90 41463.96 88888.00 2023-07-30 06:58:39.000 211 22473.13 163.92 41463.94 88888.00 2023-07-30 06:58:40.000 211 22473.15 163.93 41463.96 47543.67 2023-07-30 06:58:41.000 211 22473.19 163.89 41463.95 88888.00 2023-07-30 06:58:42.000 211 22473.20 163.85 41463.89 88888.00 2023-07-30 06:58:43.000 211 22473.22 163.83 41463.88 88888.00 2023-07-30 06:58:44.000 211 22473.26 163.84 41463.94 88888.00 2023-07-30 06:58:45.000 211 22473.30 163.83 41463.93 47543.68 2023-07-30 06:58:46.000 211 22473.29 163.82 41463.89 88888.00 2023-07-30 06:58:47.000 211 22473.26 163.82 41463.97 88888.00 2023-07-30 06:58:48.000 211 22473.26 163.83 41464.12 88888.00 2023-07-30 06:58:49.000 211 22473.28 163.82 41464.19 88888.00 2023-07-30 06:58:50.000 211 22473.22 163.73 41464.10 47543.66 2023-07-30 06:58:51.000 211 22473.12 163.66 41463.96 88888.00 2023-07-30 06:58:52.000 211 22473.14 163.66 41463.92 88888.00 2023-07-30 06:58:53.000 211 22473.23 163.70 41463.98 88888.00 2023-07-30 06:58:54.000 211 22473.24 163.69 41464.04 88888.00 2023-07-30 06:58:55.000 211 22473.21 163.62 41464.03 47543.63 2023-07-30 06:58:56.000 211 22473.18 163.55 41463.98 88888.00 2023-07-30 06:58:57.000 211 22473.17 163.51 41463.93 88888.00 2023-07-30 06:58:58.000 211 22473.17 163.55 41463.90 88888.00 2023-07-30 06:58:59.000 211 22473.19 163.64 41463.92 88888.00 2023-07-30 06:59:00.000 211 22473.22 163.72 41464.00 47543.61 2023-07-30 06:59:01.000 211 22473.24 163.75 41464.04 88888.00 2023-07-30 06:59:02.000 211 22473.24 163.74 41464.02 88888.00 2023-07-30 06:59:03.000 211 22473.22 163.71 41463.96 88888.00 2023-07-30 06:59:04.000 211 22473.18 163.69 41463.92 88888.00 2023-07-30 06:59:05.000 211 22473.13 163.71 41463.89 47543.60 2023-07-30 06:59:06.000 211 22473.11 163.72 41463.82 88888.00 2023-07-30 06:59:07.000 211 22473.13 163.72 41463.79 88888.00 2023-07-30 06:59:08.000 211 22473.17 163.74 41463.87 88888.00 2023-07-30 06:59:09.000 211 22473.20 163.76 41463.91 88888.00 2023-07-30 06:59:10.000 211 22473.15 163.71 41463.82 47543.57 2023-07-30 06:59:11.000 211 22473.04 163.65 41463.73 88888.00 2023-07-30 06:59:12.000 211 22473.00 163.65 41463.69 88888.00 2023-07-30 06:59:13.000 211 22473.01 163.68 41463.69 88888.00 2023-07-30 06:59:14.000 211 22473.04 163.71 41463.75 88888.00 2023-07-30 06:59:15.000 211 22473.07 163.75 41463.84 47543.56 2023-07-30 06:59:16.000 211 22473.08 163.82 41463.89 88888.00 2023-07-30 06:59:17.000 211 22473.08 163.87 41463.93 88888.00 2023-07-30 06:59:18.000 211 22473.09 163.89 41463.95 88888.00 2023-07-30 06:59:19.000 211 22473.14 163.93 41463.94 88888.00 2023-07-30 06:59:20.000 211 22473.18 163.98 41463.95 47543.55 2023-07-30 06:59:21.000 211 22473.16 164.01 41463.93 88888.00 2023-07-30 06:59:22.000 211 22473.15 164.00 41463.86 88888.00 2023-07-30 06:59:23.000 211 22473.18 163.94 41463.81 88888.00 2023-07-30 06:59:24.000 211 22473.21 163.93 41463.84 88888.00 2023-07-30 06:59:25.000 211 22473.19 164.00 41463.88 47543.51 2023-07-30 06:59:26.000 211 22473.15 164.03 41463.85 88888.00 2023-07-30 06:59:27.000 211 22473.12 164.02 41463.79 88888.00 2023-07-30 06:59:28.000 211 22473.18 164.05 41463.75 88888.00 2023-07-30 06:59:29.000 211 22473.21 164.09 41463.75 88888.00 2023-07-30 06:59:30.000 211 22473.21 164.10 41463.76 47543.50 2023-07-30 06:59:31.000 211 22473.22 164.11 41463.81 88888.00 2023-07-30 06:59:32.000 211 22473.20 164.10 41463.83 88888.00 2023-07-30 06:59:33.000 211 22473.13 164.09 41463.75 88888.00 2023-07-30 06:59:34.000 211 22473.09 164.09 41463.59 88888.00 2023-07-30 06:59:35.000 211 22473.13 164.12 41463.55 47543.49 2023-07-30 06:59:36.000 211 22473.16 164.17 41463.68 88888.00 2023-07-30 06:59:37.000 211 22473.16 164.18 41463.82 88888.00 2023-07-30 06:59:38.000 211 22473.17 164.17 41463.86 88888.00 2023-07-30 06:59:39.000 211 22473.12 164.18 41463.83 88888.00 2023-07-30 06:59:40.000 211 22473.03 164.22 41463.82 47543.42 2023-07-30 06:59:41.000 211 22473.01 164.28 41463.84 88888.00 2023-07-30 06:59:42.000 211 22473.03 164.27 41463.83 88888.00 2023-07-30 06:59:43.000 211 22473.02 164.19 41463.77 88888.00 2023-07-30 06:59:44.000 211 22473.00 164.16 41463.71 88888.00 2023-07-30 06:59:45.000 211 22472.99 164.17 41463.68 47543.42 2023-07-30 06:59:46.000 211 22472.92 164.16 41463.65 88888.00 2023-07-30 06:59:47.000 211 22472.88 164.13 41463.69 88888.00 2023-07-30 06:59:48.000 211 22472.91 164.11 41463.77 88888.00 2023-07-30 06:59:49.000 211 22472.93 164.14 41463.79 88888.00 2023-07-30 06:59:50.000 211 22472.89 164.18 41463.77 47543.37 2023-07-30 06:59:51.000 211 22472.84 164.20 41463.81 88888.00 2023-07-30 06:59:52.000 211 22472.85 164.23 41463.90 88888.00 2023-07-30 06:59:53.000 211 22472.85 164.24 41463.94 88888.00 2023-07-30 06:59:54.000 211 22472.83 164.20 41463.89 88888.00 2023-07-30 06:59:55.000 211 22472.78 164.16 41463.82 47543.34 2023-07-30 06:59:56.000 211 22472.71 164.14 41463.78 88888.00 2023-07-30 06:59:57.000 211 22472.64 164.16 41463.74 88888.00 2023-07-30 06:59:58.000 211 22472.64 164.22 41463.79 88888.00 2023-07-30 06:59:59.000 211 22472.67 164.26 41463.86 88888.00 2023-07-30 07:00:00.000 211 22472.66 164.22 41463.89 47543.25 2023-07-30 07:00:01.000 211 22472.59 164.21 41463.94 88888.00 2023-07-30 07:00:02.000 211 22472.53 164.25 41463.94 88888.00 2023-07-30 07:00:03.000 211 22472.50 164.27 41463.83 88888.00 2023-07-30 07:00:04.000 211 22472.48 164.26 41463.74 88888.00 2023-07-30 07:00:05.000 211 22472.44 164.21 41463.76 47543.14 2023-07-30 07:00:06.000 211 22472.39 164.17 41463.79 88888.00 2023-07-30 07:00:07.000 211 22472.35 164.17 41463.79 88888.00 2023-07-30 07:00:08.000 211 22472.29 164.18 41463.79 88888.00 2023-07-30 07:00:09.000 211 22472.31 164.22 41463.90 88888.00 2023-07-30 07:00:10.000 211 22472.34 164.22 41463.98 47543.10 2023-07-30 07:00:11.000 211 22472.31 164.19 41463.87 88888.00 2023-07-30 07:00:12.000 211 22472.26 164.22 41463.73 88888.00 2023-07-30 07:00:13.000 211 22472.22 164.31 41463.72 88888.00 2023-07-30 07:00:14.000 211 22472.15 164.35 41463.74 88888.00 2023-07-30 07:00:15.000 211 22472.11 164.35 41463.73 47543.04 2023-07-30 07:00:16.000 211 22472.13 164.38 41463.69 88888.00 2023-07-30 07:00:17.000 211 22472.23 164.47 41463.65 88888.00 2023-07-30 07:00:18.000 211 22472.35 164.53 41463.64 88888.00 2023-07-30 07:00:19.000 211 22472.35 164.54 41463.66 88888.00 2023-07-30 07:00:20.000 211 22472.23 164.55 41463.64 47542.99 2023-07-30 07:00:21.000 211 22472.13 164.57 41463.61 88888.00 2023-07-30 07:00:22.000 211 22472.10 164.60 41463.60 88888.00 2023-07-30 07:00:23.000 211 22472.11 164.67 41463.60 88888.00 2023-07-30 07:00:24.000 211 22472.14 164.72 41463.63 88888.00 2023-07-30 07:00:25.000 211 22472.15 164.72 41463.66 47542.92 2023-07-30 07:00:26.000 211 22472.16 164.74 41463.68 88888.00 2023-07-30 07:00:27.000 211 22472.16 164.79 41463.70 88888.00 2023-07-30 07:00:28.000 211 22472.08 164.80 41463.69 88888.00 2023-07-30 07:00:29.000 211 22471.97 164.76 41463.68 88888.00 2023-07-30 07:00:30.000 211 22471.96 164.72 41463.69 47542.91 2023-07-30 07:00:31.000 211 22472.06 164.77 41463.72 88888.00 2023-07-30 07:00:32.000 211 22472.10 164.85 41463.71 88888.00 2023-07-30 07:00:33.000 211 22472.04 164.84 41463.66 88888.00 2023-07-30 07:00:34.000 211 22471.98 164.79 41463.61 88888.00 2023-07-30 07:00:35.000 211 22471.95 164.78 41463.57 47542.89 2023-07-30 07:00:36.000 211 22471.90 164.77 41463.59 88888.00 2023-07-30 07:00:37.000 211 22471.88 164.80 41463.66 88888.00 2023-07-30 07:00:38.000 211 22471.92 164.82 41463.69 88888.00 2023-07-30 07:00:39.000 211 22471.97 164.84 41463.67 88888.00 2023-07-30 07:00:40.000 211 22472.00 164.86 41463.63 47542.82 2023-07-30 07:00:41.000 211 22471.97 164.84 41463.61 88888.00 2023-07-30 07:00:42.000 211 22471.91 164.84 41463.62 88888.00 2023-07-30 07:00:43.000 211 22471.84 164.89 41463.66 88888.00 2023-07-30 07:00:44.000 211 22471.78 164.96 41463.66 88888.00 2023-07-30 07:00:45.000 211 22471.71 165.02 41463.62 47542.77 2023-07-30 07:00:46.000 211 22471.62 165.02 41463.53 88888.00 2023-07-30 07:00:47.000 211 22471.62 164.98 41463.49 88888.00 2023-07-30 07:00:48.000 211 22471.75 164.96 41463.55 88888.00 2023-07-30 07:00:49.000 211 22471.81 164.97 41463.64 88888.00 2023-07-30 07:00:50.000 211 22471.76 165.04 41463.71 47542.70 2023-07-30 07:00:51.000 211 22471.72 165.08 41463.76 88888.00 2023-07-30 07:00:52.000 211 22471.66 165.04 41463.69 88888.00 2023-07-30 07:00:53.000 211 22471.61 164.97 41463.55 88888.00 2023-07-30 07:00:54.000 211 22471.60 164.97 41463.43 88888.00 2023-07-30 07:00:55.000 211 22471.61 164.98 41463.42 47542.71 2023-07-30 07:00:56.000 211 22471.61 164.99 41463.50 88888.00 2023-07-30 07:00:57.000 211 22471.59 165.00 41463.57 88888.00 2023-07-30 07:00:58.000 211 22471.54 164.99 41463.56 88888.00 2023-07-30 07:00:59.000 211 22471.51 165.00 41463.56 88888.00 2023-07-30 07:01:00.000 211 22471.48 165.02 41463.54 47542.67 2023-07-30 07:01:01.000 211 22471.44 165.01 41463.49 88888.00 2023-07-30 07:01:02.000 211 22471.47 164.96 41463.49 88888.00 2023-07-30 07:01:03.000 211 22471.52 164.94 41463.50 88888.00 2023-07-30 07:01:04.000 211 22471.57 164.99 41463.56 88888.00 2023-07-30 07:01:05.000 211 22471.56 165.06 41463.63 47542.63 2023-07-30 07:01:06.000 211 22471.50 165.06 41463.63 88888.00 2023-07-30 07:01:07.000 211 22471.48 165.08 41463.59 88888.00 2023-07-30 07:01:08.000 211 22471.50 165.12 41463.54 88888.00 2023-07-30 07:01:09.000 211 22471.51 165.13 41463.43 88888.00 2023-07-30 07:01:10.000 211 22471.49 165.12 41463.39 47542.57 2023-07-30 07:01:11.000 211 22471.46 165.12 41463.49 88888.00 2023-07-30 07:01:12.000 211 22471.48 165.20 41463.65 88888.00 2023-07-30 07:01:13.000 211 22471.54 165.29 41463.77 88888.00 2023-07-30 07:01:14.000 211 22471.54 165.30 41463.77 88888.00 2023-07-30 07:01:15.000 211 22471.48 165.25 41463.70 47542.51 2023-07-30 07:01:16.000 211 22471.43 165.20 41463.66 88888.00 2023-07-30 07:01:17.000 211 22471.39 165.18 41463.67 88888.00 2023-07-30 07:01:18.000 211 22471.35 165.16 41463.69 88888.00 2023-07-30 07:01:19.000 211 22471.35 165.17 41463.73 88888.00 2023-07-30 07:01:20.000 211 22471.38 165.19 41463.75 47542.56 2023-07-30 07:01:21.000 211 22471.39 165.18 41463.77 88888.00 2023-07-30 07:01:22.000 211 22471.38 165.17 41463.77 88888.00 2023-07-30 07:01:23.000 211 22471.39 165.20 41463.76 88888.00 2023-07-30 07:01:24.000 211 22471.41 165.21 41463.70 88888.00 2023-07-30 07:01:25.000 211 22471.37 165.20 41463.59 47542.52 2023-07-30 07:01:26.000 211 22471.33 165.18 41463.57 88888.00 2023-07-30 07:01:27.000 211 22471.36 165.15 41463.71 88888.00 2023-07-30 07:01:28.000 211 22471.42 165.14 41463.77 88888.00 2023-07-30 07:01:29.000 211 22471.42 165.23 41463.71 88888.00 2023-07-30 07:01:30.000 211 22471.42 165.34 41463.69 47542.51 2023-07-30 07:01:31.000 211 22471.43 165.37 41463.64 88888.00 2023-07-30 07:01:32.000 211 22471.44 165.37 41463.52 88888.00 2023-07-30 07:01:33.000 211 22471.45 165.38 41463.49 88888.00 2023-07-30 07:01:34.000 211 22471.44 165.38 41463.54 88888.00 2023-07-30 07:01:35.000 211 22471.38 165.41 41463.57 47542.44 2023-07-30 07:01:36.000 211 22471.35 165.39 41463.58 88888.00 2023-07-30 07:01:37.000 211 22471.34 165.36 41463.57 88888.00 2023-07-30 07:01:38.000 211 22471.31 165.38 41463.55 88888.00 2023-07-30 07:01:39.000 211 22471.20 165.41 41463.56 88888.00 2023-07-30 07:01:40.000 211 22471.15 165.46 41463.64 47542.41 2023-07-30 07:01:41.000 211 22471.20 165.46 41463.69 88888.00 2023-07-30 07:01:42.000 211 22471.24 165.38 41463.63 88888.00 2023-07-30 07:01:43.000 211 22471.20 165.30 41463.55 88888.00 2023-07-30 07:01:44.000 211 22471.13 165.24 41463.54 88888.00 2023-07-30 07:01:45.000 211 22471.07 165.17 41463.58 47542.40 2023-07-30 07:01:46.000 211 22471.08 165.11 41463.68 88888.00 2023-07-30 07:01:47.000 211 22471.17 165.09 41463.76 88888.00 2023-07-30 07:01:48.000 211 22471.22 165.15 41463.73 88888.00 2023-07-30 07:01:49.000 211 22471.18 165.20 41463.66 88888.00 2023-07-30 07:01:50.000 211 22471.14 165.15 41463.60 47542.34 2023-07-30 07:01:51.000 211 22471.14 165.06 41463.59 88888.00 2023-07-30 07:01:52.000 211 22471.13 165.01 41463.61 88888.00 2023-07-30 07:01:53.000 211 22471.09 164.99 41463.59 88888.00 2023-07-30 07:01:54.000 211 22471.08 164.96 41463.57 88888.00 2023-07-30 07:01:55.000 211 22471.08 164.94 41463.59 47542.32 2023-07-30 07:01:56.000 211 22471.04 164.95 41463.57 88888.00 2023-07-30 07:01:57.000 211 22470.99 165.01 41463.51 88888.00 2023-07-30 07:01:58.000 211 22470.95 165.02 41463.50 88888.00 2023-07-30 07:01:59.000 211 22470.89 164.97 41463.50 88888.00 2023-07-30 07:02:00.000 211 22470.83 164.90 41463.47 47542.24 2023-07-30 07:02:01.000 211 22470.82 164.85 41463.47 88888.00 2023-07-30 07:02:02.000 211 22470.84 164.86 41463.49 88888.00 2023-07-30 07:02:03.000 211 22470.84 164.92 41463.50 88888.00 2023-07-30 07:02:04.000 211 22470.83 164.98 41463.48 88888.00 2023-07-30 07:02:05.000 211 22470.84 165.02 41463.47 47542.19 2023-07-30 07:02:06.000 211 22470.85 165.08 41463.51 88888.00 2023-07-30 07:02:07.000 211 22470.84 165.15 41463.57 88888.00 2023-07-30 07:02:08.000 211 22470.81 165.16 41463.62 88888.00 2023-07-30 07:02:09.000 211 22470.79 165.15 41463.64 88888.00 2023-07-30 07:02:10.000 211 22470.76 165.17 41463.61 47542.13 2023-07-30 07:02:11.000 211 22470.72 165.20 41463.57 88888.00 2023-07-30 07:02:12.000 211 22470.72 165.20 41463.52 88888.00 2023-07-30 07:02:13.000 211 22470.74 165.22 41463.48 88888.00 2023-07-30 07:02:14.000 211 22470.75 165.27 41463.45 88888.00 2023-07-30 07:02:15.000 211 22470.72 165.30 41463.38 47542.08 2023-07-30 07:02:16.000 211 22470.63 165.27 41463.34 88888.00 2023-07-30 07:02:17.000 211 22470.54 165.16 41463.39 88888.00 2023-07-30 07:02:18.000 211 22470.49 165.09 41463.45 88888.00 2023-07-30 07:02:19.000 211 22470.45 165.11 41463.47 88888.00 2023-07-30 07:02:20.000 211 22470.42 165.18 41463.50 47541.98 2023-07-30 07:02:21.000 211 22470.38 165.25 41463.49 88888.00 2023-07-30 07:02:22.000 211 22470.37 165.30 41463.48 88888.00 2023-07-30 07:02:23.000 211 22470.38 165.32 41463.52 88888.00 2023-07-30 07:02:24.000 211 22470.41 165.33 41463.59 88888.00 2023-07-30 07:02:25.000 211 22470.45 165.38 41463.62 47541.93 2023-07-30 07:02:26.000 211 22470.50 165.43 41463.57 88888.00 2023-07-30 07:02:27.000 211 22470.53 165.44 41463.52 88888.00 2023-07-30 07:02:28.000 211 22470.53 165.47 41463.54 88888.00 2023-07-30 07:02:29.000 211 22470.50 165.49 41463.56 88888.00 2023-07-30 07:02:30.000 211 22470.55 165.48 41463.55 47541.96 2023-07-30 07:02:31.000 211 22470.62 165.44 41463.51 88888.00 2023-07-30 07:02:32.000 211 22470.58 165.40 41463.46 88888.00 2023-07-30 07:02:33.000 211 22470.58 165.38 41463.43 88888.00 2023-07-30 07:02:34.000 211 22470.67 165.33 41463.43 88888.00 2023-07-30 07:02:35.000 211 22470.73 165.28 41463.47 47542.04 2023-07-30 07:02:36.000 211 22470.71 165.28 41463.48 88888.00 2023-07-30 07:02:37.000 211 22470.65 165.29 41463.44 88888.00 2023-07-30 07:02:38.000 211 22470.60 165.34 41463.43 88888.00 2023-07-30 07:02:39.000 211 22470.58 165.37 41463.43 88888.00 2023-07-30 07:02:40.000 211 22470.53 165.30 41463.39 47541.97 2023-07-30 07:02:41.000 211 22470.53 165.21 41463.39 88888.00 2023-07-30 07:02:42.000 211 22470.58 165.19 41463.40 88888.00 2023-07-30 07:02:43.000 211 22470.56 165.20 41463.36 88888.00 2023-07-30 07:02:44.000 211 22470.49 165.18 41463.31 88888.00 2023-07-30 07:02:45.000 211 22470.46 165.16 41463.31 47541.96 2023-07-30 07:02:46.000 211 22470.49 165.16 41463.34 88888.00 2023-07-30 07:02:47.000 211 22470.59 165.14 41463.35 88888.00 2023-07-30 07:02:48.000 211 22470.70 165.12 41463.38 88888.00 2023-07-30 07:02:49.000 211 22470.78 165.12 41463.44 88888.00 2023-07-30 07:02:50.000 211 22470.82 165.13 41463.48 47542.04 2023-07-30 07:02:51.000 211 22470.83 165.11 41463.46 88888.00 2023-07-30 07:02:52.000 211 22470.81 165.10 41463.39 88888.00 2023-07-30 07:02:53.000 211 22470.82 165.12 41463.41 88888.00 2023-07-30 07:02:54.000 211 22470.93 165.17 41463.52 88888.00 2023-07-30 07:02:55.000 211 22471.00 165.22 41463.57 47542.12 2023-07-30 07:02:56.000 211 22470.94 165.22 41463.51 88888.00 2023-07-30 07:02:57.000 211 22470.88 165.18 41463.40 88888.00 2023-07-30 07:02:58.000 211 22470.93 165.13 41463.34 88888.00 2023-07-30 07:02:59.000 211 22470.98 165.12 41463.30 88888.00 2023-07-30 07:03:00.000 211 22470.95 165.12 41463.27 47542.14 2023-07-30 07:03:01.000 211 22470.94 165.09 41463.28 88888.00 2023-07-30 07:03:02.000 211 22470.95 165.07 41463.30 88888.00 2023-07-30 07:03:03.000 211 22470.93 165.08 41463.31 88888.00 2023-07-30 07:03:04.000 211 22470.94 165.14 41463.31 88888.00 2023-07-30 07:03:05.000 211 22471.01 165.20 41463.29 47542.14 2023-07-30 07:03:06.000 211 22471.08 165.22 41463.33 88888.00 2023-07-30 07:03:07.000 211 22471.09 165.18 41463.37 88888.00 2023-07-30 07:03:08.000 211 22471.03 165.14 41463.31 88888.00 2023-07-30 07:03:09.000 211 22471.00 165.11 41463.24 88888.00 2023-07-30 07:03:10.000 211 22470.98 165.11 41463.23 47542.14 2023-07-30 07:03:11.000 211 22471.01 165.16 41463.24 88888.00 2023-07-30 07:03:12.000 211 22471.09 165.25 41463.23 88888.00 2023-07-30 07:03:13.000 211 22471.14 165.34 41463.22 88888.00 2023-07-30 07:03:14.000 211 22471.15 165.35 41463.22 88888.00 2023-07-30 07:03:15.000 211 22471.16 165.25 41463.20 47542.19 2023-07-30 07:03:16.000 211 22471.17 165.12 41463.18 88888.00 2023-07-30 07:03:17.000 211 22471.14 165.07 41463.18 88888.00 2023-07-30 07:03:18.000 211 22471.10 165.09 41463.21 88888.00 2023-07-30 07:03:19.000 211 22471.13 165.14 41463.27 88888.00 2023-07-30 07:03:20.000 211 22471.15 165.18 41463.30 47542.21 2023-07-30 07:03:21.000 211 22471.10 165.22 41463.30 88888.00 2023-07-30 07:03:22.000 211 22471.08 165.22 41463.33 88888.00 2023-07-30 07:03:23.000 211 22471.10 165.17 41463.40 88888.00 2023-07-30 07:03:24.000 211 22471.12 165.13 41463.46 88888.00 2023-07-30 07:03:25.000 211 22471.14 165.10 41463.47 47542.20 2023-07-30 07:03:26.000 211 22471.13 165.03 41463.44 88888.00 2023-07-30 07:03:27.000 211 22471.15 164.96 41463.44 88888.00 2023-07-30 07:03:28.000 211 22471.20 164.92 41463.53 88888.00 2023-07-30 07:03:29.000 211 22471.25 164.92 41463.62 88888.00 2023-07-30 07:03:30.000 211 22471.26 164.94 41463.63 47542.24 2023-07-30 07:03:31.000 211 22471.27 164.94 41463.58 88888.00 2023-07-30 07:03:32.000 211 22471.25 164.89 41463.46 88888.00 2023-07-30 07:03:33.000 211 22471.23 164.83 41463.34 88888.00 2023-07-30 07:03:34.000 211 22471.28 164.84 41463.36 88888.00 2023-07-30 07:03:35.000 211 22471.31 164.91 41463.39 47542.27 2023-07-30 07:03:36.000 211 22471.26 164.96 41463.34 88888.00 2023-07-30 07:03:37.000 211 22471.19 164.96 41463.30 88888.00 2023-07-30 07:03:38.000 211 22471.15 164.92 41463.36 88888.00 2023-07-30 07:03:39.000 211 22471.15 164.89 41463.43 88888.00 2023-07-30 07:03:40.000 211 22471.19 164.88 41463.41 47542.30 2023-07-30 07:03:41.000 211 22471.27 164.84 41463.38 88888.00 2023-07-30 07:03:42.000 211 22471.29 164.80 41463.38 88888.00 2023-07-30 07:03:43.000 211 22471.26 164.82 41463.43 88888.00 2023-07-30 07:03:44.000 211 22471.21 164.85 41463.49 88888.00 2023-07-30 07:03:45.000 211 22471.21 164.81 41463.54 47542.26 2023-07-30 07:03:46.000 211 22471.23 164.80 41463.56 88888.00 2023-07-30 07:03:47.000 211 22471.23 164.83 41463.58 88888.00 2023-07-30 07:03:48.000 211 22471.17 164.84 41463.53 88888.00 2023-07-30 07:03:49.000 211 22471.09 164.78 41463.43 88888.00 2023-07-30 07:03:50.000 211 22471.03 164.77 41463.40 47542.21 2023-07-30 07:03:51.000 211 22471.01 164.79 41463.45 88888.00 2023-07-30 07:03:52.000 211 22470.98 164.80 41463.40 88888.00 2023-07-30 07:03:53.000 211 22470.97 164.79 41463.29 88888.00 2023-07-30 07:03:54.000 211 22471.00 164.79 41463.21 88888.00 2023-07-30 07:03:55.000 211 22470.98 164.78 41463.21 47542.18 2023-07-30 07:03:56.000 211 22470.95 164.81 41463.33 88888.00 2023-07-30 07:03:57.000 211 22470.94 164.79 41463.45 88888.00 2023-07-30 07:03:58.000 211 22470.93 164.71 41463.41 88888.00 2023-07-30 07:03:59.000 211 22470.92 164.67 41463.31 88888.00 2023-07-30 07:04:00.000 211 22470.92 164.73 41463.29 47542.14 2023-07-30 07:04:01.000 211 22470.88 164.77 41463.31 88888.00 2023-07-30 07:04:02.000 211 22470.81 164.77 41463.32 88888.00 2023-07-30 07:04:03.000 211 22470.75 164.78 41463.34 88888.00 2023-07-30 07:04:04.000 211 22470.73 164.82 41463.37 88888.00 2023-07-30 07:04:05.000 211 22470.76 164.85 41463.41 47542.13 2023-07-30 07:04:06.000 211 22470.81 164.82 41463.43 88888.00 2023-07-30 07:04:07.000 211 22470.84 164.80 41463.44 88888.00 2023-07-30 07:04:08.000 211 22470.81 164.80 41463.44 88888.00 2023-07-30 07:04:09.000 211 22470.76 164.79 41463.39 88888.00 2023-07-30 07:04:10.000 211 22470.76 164.83 41463.37 47542.05 2023-07-30 07:04:11.000 211 22470.77 164.90 41463.37 88888.00 2023-07-30 07:04:12.000 211 22470.76 164.97 41463.34 88888.00 2023-07-30 07:04:13.000 211 22470.76 165.00 41463.34 88888.00 2023-07-30 07:04:14.000 211 22470.78 164.98 41463.35 88888.00 2023-07-30 07:04:15.000 211 22470.76 164.93 41463.31 47542.04 2023-07-30 07:04:16.000 211 22470.69 164.87 41463.25 88888.00 2023-07-30 07:04:17.000 211 22470.69 164.83 41463.24 88888.00 2023-07-30 07:04:18.000 211 22470.75 164.84 41463.26 88888.00 2023-07-30 07:04:19.000 211 22470.83 164.86 41463.29 88888.00 2023-07-30 07:04:20.000 211 22470.89 164.86 41463.34 47542.12 2023-07-30 07:04:21.000 211 22470.92 164.81 41463.35 88888.00 2023-07-30 07:04:22.000 211 22470.93 164.75 41463.27 88888.00 2023-07-30 07:04:23.000 211 22470.94 164.69 41463.16 88888.00 2023-07-30 07:04:24.000 211 22470.93 164.65 41463.15 88888.00 2023-07-30 07:04:25.000 211 22470.92 164.63 41463.20 47542.11 2023-07-30 07:04:26.000 211 22470.91 164.62 41463.21 88888.00 2023-07-30 07:04:27.000 211 22470.92 164.58 41463.23 88888.00 2023-07-30 07:04:28.000 211 22470.94 164.56 41463.29 88888.00 2023-07-30 07:04:29.000 211 22470.93 164.56 41463.31 88888.00 2023-07-30 07:04:30.000 211 22470.89 164.53 41463.25 47542.06 2023-07-30 07:04:31.000 211 22470.82 164.50 41463.16 88888.00 2023-07-30 07:04:32.000 211 22470.77 164.49 41463.10 88888.00 2023-07-30 07:04:33.000 211 22470.79 164.52 41463.07 88888.00 2023-07-30 07:04:34.000 211 22470.80 164.58 41463.07 88888.00 2023-07-30 07:04:35.000 211 22470.81 164.63 41463.13 47542.05 2023-07-30 07:04:36.000 211 22470.85 164.67 41463.23 88888.00 2023-07-30 07:04:37.000 211 22470.88 164.71 41463.32 88888.00 2023-07-30 07:04:38.000 211 22470.88 164.73 41463.30 88888.00 2023-07-30 07:04:39.000 211 22470.88 164.71 41463.20 88888.00 2023-07-30 07:04:40.000 211 22470.88 164.70 41463.18 47542.07 2023-07-30 07:04:41.000 211 22470.90 164.69 41463.18 88888.00 2023-07-30 07:04:42.000 211 22470.90 164.63 41463.12 88888.00 2023-07-30 07:04:43.000 211 22470.85 164.60 41463.09 88888.00 2023-07-30 07:04:44.000 211 22470.77 164.60 41463.11 88888.00 2023-07-30 07:04:45.000 211 22470.74 164.56 41463.14 47542.05 2023-07-30 07:04:46.000 211 22470.76 164.51 41463.14 88888.00 2023-07-30 07:04:47.000 211 22470.78 164.52 41463.17 88888.00 2023-07-30 07:04:48.000 211 22470.78 164.51 41463.21 88888.00 2023-07-30 07:04:49.000 211 22470.76 164.46 41463.19 88888.00 2023-07-30 07:04:50.000 211 22470.74 164.40 41463.18 47542.05 2023-07-30 07:04:51.000 211 22470.73 164.38 41463.22 88888.00 2023-07-30 07:04:52.000 211 22470.74 164.37 41463.22 88888.00 2023-07-30 07:04:53.000 211 22470.80 164.33 41463.18 88888.00 2023-07-30 07:04:54.000 211 22470.88 164.30 41463.18 88888.00 2023-07-30 07:04:55.000 211 22470.91 164.25 41463.24 47542.09 2023-07-30 07:04:56.000 211 22470.89 164.20 41463.27 88888.00 2023-07-30 07:04:57.000 211 22470.93 164.17 41463.31 88888.00 2023-07-30 07:04:58.000 211 22470.98 164.15 41463.39 88888.00 2023-07-30 07:04:59.000 211 22471.04 164.15 41463.43 88888.00 2023-07-30 07:05:00.000 211 22471.11 164.20 41463.43 47542.12 2023-07-30 07:05:01.000 211 22471.14 164.20 41463.39 88888.00 2023-07-30 07:05:02.000 211 22471.14 164.12 41463.32 88888.00 2023-07-30 07:05:03.000 211 22471.14 164.03 41463.27 88888.00 2023-07-30 07:05:04.000 211 22471.12 163.95 41463.21 88888.00 2023-07-30 07:05:05.000 211 22471.10 163.93 41463.17 47542.17 2023-07-30 07:05:06.000 211 22471.10 163.98 41463.17 88888.00 2023-07-30 07:05:07.000 211 22471.07 164.03 41463.18 88888.00 2023-07-30 07:05:08.000 211 22471.09 164.08 41463.19 88888.00 2023-07-30 07:05:09.000 211 22471.11 164.12 41463.18 88888.00 2023-07-30 07:05:10.000 211 22471.07 164.06 41463.11 47542.16 2023-07-30 07:05:11.000 211 22471.02 163.97 41463.05 88888.00 2023-07-30 07:05:12.000 211 22471.02 163.97 41463.09 88888.00 2023-07-30 07:05:13.000 211 22471.02 164.06 41463.17 88888.00 2023-07-30 07:05:14.000 211 22471.01 164.10 41463.25 88888.00 2023-07-30 07:05:15.000 211 22470.99 164.06 41463.32 47542.14 2023-07-30 07:05:16.000 211 22471.00 164.00 41463.38 88888.00 2023-07-30 07:05:17.000 211 22471.06 163.97 41463.39 88888.00 2023-07-30 07:05:18.000 211 22471.10 163.93 41463.32 88888.00 2023-07-30 07:05:19.000 211 22471.11 163.91 41463.28 88888.00 2023-07-30 07:05:20.000 211 22471.12 163.89 41463.31 47542.19 2023-07-30 07:05:21.000 211 22471.14 163.80 41463.32 88888.00 2023-07-30 07:05:22.000 211 22471.15 163.71 41463.25 88888.00 2023-07-30 07:05:23.000 211 22471.19 163.69 41463.18 88888.00 2023-07-30 07:05:24.000 211 22471.24 163.69 41463.21 88888.00 2023-07-30 07:05:25.000 211 22471.25 163.67 41463.28 47542.22 2023-07-30 07:05:26.000 211 22471.24 163.62 41463.30 88888.00 2023-07-30 07:05:27.000 211 22471.24 163.58 41463.27 88888.00 2023-07-30 07:05:28.000 211 22471.28 163.59 41463.25 88888.00 2023-07-30 07:05:29.000 211 22471.32 163.62 41463.25 88888.00 2023-07-30 07:05:30.000 211 22471.34 163.60 41463.25 47542.30 2023-07-30 07:05:31.000 211 22471.34 163.54 41463.23 88888.00 2023-07-30 07:05:32.000 211 22471.33 163.51 41463.23 88888.00 2023-07-30 07:05:33.000 211 22471.35 163.50 41463.23 88888.00 2023-07-30 07:05:34.000 211 22471.37 163.50 41463.21 88888.00 2023-07-30 07:05:35.000 211 22471.38 163.48 41463.20 47542.30 2023-07-30 07:05:36.000 211 22471.44 163.46 41463.25 88888.00 2023-07-30 07:05:37.000 211 22471.49 163.47 41463.28 88888.00 2023-07-30 07:05:38.000 211 22471.45 163.46 41463.20 88888.00 2023-07-30 07:05:39.000 211 22471.37 163.40 41463.12 88888.00 2023-07-30 07:05:40.000 211 22471.38 163.35 41463.15 47542.30 2023-07-30 07:05:41.000 211 22471.45 163.39 41463.21 88888.00 2023-07-30 07:05:42.000 211 22471.49 163.47 41463.20 88888.00 2023-07-30 07:05:43.000 211 22471.46 163.54 41463.15 88888.00 2023-07-30 07:05:44.000 211 22471.41 163.56 41463.16 88888.00 2023-07-30 07:05:45.000 211 22471.40 163.52 41463.21 47542.34 2023-07-30 07:05:46.000 211 22471.39 163.42 41463.19 88888.00 2023-07-30 07:05:47.000 211 22471.39 163.34 41463.07 88888.00 2023-07-30 07:05:48.000 211 22471.43 163.31 41463.02 88888.00 2023-07-30 07:05:49.000 211 22471.50 163.32 41463.10 88888.00 2023-07-30 07:05:50.000 211 22471.57 163.36 41463.17 47542.35 2023-07-30 07:05:51.000 211 22471.57 163.38 41463.16 88888.00 2023-07-30 07:05:52.000 211 22471.56 163.35 41463.14 88888.00 2023-07-30 07:05:53.000 211 22471.59 163.27 41463.14 88888.00 2023-07-30 07:05:54.000 211 22471.65 163.24 41463.19 88888.00 2023-07-30 07:05:55.000 211 22471.66 163.23 41463.31 47542.40 2023-07-30 07:05:56.000 211 22471.62 163.16 41463.36 88888.00 2023-07-30 07:05:57.000 211 22471.54 163.06 41463.27 88888.00 2023-07-30 07:05:58.000 211 22471.52 163.03 41463.20 88888.00 2023-07-30 07:05:59.000 211 22471.56 163.07 41463.24 88888.00 2023-07-30 07:06:00.000 211 22471.53 163.09 41463.31 47542.30 2023-07-30 07:06:01.000 211 22471.44 163.08 41463.27 88888.00 2023-07-30 07:06:02.000 211 22471.38 163.04 41463.17 88888.00 2023-07-30 07:06:03.000 211 22471.38 163.00 41463.10 88888.00 2023-07-30 07:06:04.000 211 22471.41 162.98 41463.06 88888.00 2023-07-30 07:06:05.000 211 22471.42 162.96 41463.11 47542.32 2023-07-30 07:06:06.000 211 22471.44 162.94 41463.22 88888.00 2023-07-30 07:06:07.000 211 22471.44 162.94 41463.28 88888.00 2023-07-30 07:06:08.000 211 22471.43 162.93 41463.24 88888.00 2023-07-30 07:06:09.000 211 22471.44 162.92 41463.13 88888.00 2023-07-30 07:06:10.000 211 22471.55 162.89 41463.04 47542.38 2023-07-30 07:06:11.000 211 22471.65 162.84 41463.04 88888.00 2023-07-30 07:06:12.000 211 22471.65 162.85 41463.11 88888.00 2023-07-30 07:06:13.000 211 22471.63 162.91 41463.11 88888.00 2023-07-30 07:06:14.000 211 22471.62 162.94 41463.00 88888.00 2023-07-30 07:06:15.000 211 22471.61 162.96 41462.92 47542.38 2023-07-30 07:06:16.000 211 22471.60 162.96 41462.97 88888.00 2023-07-30 07:06:17.000 211 22471.59 162.94 41463.10 88888.00 2023-07-30 07:06:18.000 211 22471.60 162.93 41463.16 88888.00 2023-07-30 07:06:19.000 211 22471.58 162.91 41463.15 88888.00 2023-07-30 07:06:20.000 211 22471.50 162.87 41463.16 47542.34 2023-07-30 07:06:21.000 211 22471.45 162.81 41463.15 88888.00 2023-07-30 07:06:22.000 211 22471.49 162.77 41463.14 88888.00 2023-07-30 07:06:23.000 211 22471.52 162.78 41463.14 88888.00 2023-07-30 07:06:24.000 211 22471.56 162.86 41463.16 88888.00 2023-07-30 07:06:25.000 211 22471.61 162.93 41463.20 47542.35 2023-07-30 07:06:26.000 211 22471.65 162.91 41463.23 88888.00 2023-07-30 07:06:27.000 211 22471.65 162.82 41463.16 88888.00 2023-07-30 07:06:28.000 211 22471.65 162.78 41463.05 88888.00 2023-07-30 07:06:29.000 211 22471.68 162.80 41463.05 88888.00 2023-07-30 07:06:30.000 211 22471.69 162.83 41463.13 47542.39 2023-07-30 07:06:31.000 211 22471.68 162.85 41463.18 88888.00 2023-07-30 07:06:32.000 211 22471.68 162.90 41463.19 88888.00 2023-07-30 07:06:33.000 211 22471.69 162.95 41463.18 88888.00 2023-07-30 07:06:34.000 211 22471.68 162.96 41463.15 88888.00 2023-07-30 07:06:35.000 211 22471.64 162.93 41463.11 47542.37 2023-07-30 07:06:36.000 211 22471.64 162.92 41463.14 88888.00 2023-07-30 07:06:37.000 211 22471.64 162.90 41463.25 88888.00 2023-07-30 07:06:38.000 211 22471.61 162.84 41463.32 88888.00 2023-07-30 07:06:39.000 211 22471.58 162.78 41463.27 88888.00 2023-07-30 07:06:40.000 211 22471.53 162.82 41463.16 47542.30 2023-07-30 07:06:41.000 211 22471.47 162.93 41463.10 88888.00 2023-07-30 07:06:42.000 211 22471.49 162.99 41463.09 88888.00 2023-07-30 07:06:43.000 211 22471.55 163.03 41463.14 88888.00 2023-07-30 07:06:44.000 211 22471.52 163.04 41463.17 88888.00 2023-07-30 07:06:45.000 211 22471.43 163.03 41463.13 47542.24 2023-07-30 07:06:46.000 211 22471.41 163.00 41463.05 88888.00 2023-07-30 07:06:47.000 211 22471.43 162.99 41462.97 88888.00 2023-07-30 07:06:48.000 211 22471.50 163.02 41462.97 88888.00 2023-07-30 07:06:49.000 211 22471.61 163.10 41463.03 88888.00 2023-07-30 07:06:50.000 211 22471.64 163.14 41463.06 47542.21 2023-07-30 07:06:51.000 211 22471.60 163.13 41463.07 88888.00 2023-07-30 07:06:52.000 211 22471.56 163.13 41463.05 88888.00 2023-07-30 07:06:53.000 211 22471.51 163.13 41462.98 88888.00 2023-07-30 07:06:54.000 211 22471.40 163.09 41462.90 88888.00 2023-07-30 07:06:55.000 211 22471.35 163.07 41462.90 47542.19 2023-07-30 07:06:56.000 211 22471.39 163.09 41463.02 88888.00 2023-07-30 07:06:57.000 211 22471.38 163.12 41463.07 88888.00 2023-07-30 07:06:58.000 211 22471.30 163.13 41463.03 88888.00 2023-07-30 07:06:59.000 211 22471.23 163.15 41463.03 88888.00 2023-07-30 07:07:00.000 211 22471.19 163.15 41463.10 47542.10 2023-07-30 07:07:01.000 211 22471.16 163.11 41463.14 88888.00 2023-07-30 07:07:02.000 211 22471.15 163.09 41463.16 88888.00 2023-07-30 07:07:03.000 211 22471.15 163.15 41463.15 88888.00 2023-07-30 07:07:04.000 211 22471.16 163.21 41463.13 88888.00 2023-07-30 07:07:05.000 211 22471.15 163.25 41463.06 47541.99 2023-07-30 07:07:06.000 211 22471.13 163.28 41462.98 88888.00 2023-07-30 07:07:07.000 211 22471.14 163.28 41462.95 88888.00 2023-07-30 07:07:08.000 211 22471.13 163.25 41462.94 88888.00 2023-07-30 07:07:09.000 211 22471.07 163.24 41462.98 88888.00 2023-07-30 07:07:10.000 211 22471.01 163.22 41463.06 47541.96 2023-07-30 07:07:11.000 211 22470.98 163.19 41463.09 88888.00 2023-07-30 07:07:12.000 211 22470.97 163.17 41463.03 88888.00 2023-07-30 07:07:13.000 211 22470.94 163.19 41463.02 88888.00 2023-07-30 07:07:14.000 211 22470.88 163.24 41463.02 88888.00 2023-07-30 07:07:15.000 211 22470.82 163.33 41462.98 47541.91 2023-07-30 07:07:16.000 211 22470.82 163.42 41462.93 88888.00 2023-07-30 07:07:17.000 211 22470.87 163.46 41462.95 88888.00 2023-07-30 07:07:18.000 211 22470.88 163.47 41462.98 88888.00 2023-07-30 07:07:19.000 211 22470.87 163.47 41462.98 88888.00 2023-07-30 07:07:20.000 211 22470.87 163.47 41463.00 47541.89 2023-07-30 07:07:21.000 211 22470.88 163.46 41463.02 88888.00 2023-07-30 07:07:22.000 211 22470.91 163.45 41463.01 88888.00 2023-07-30 07:07:23.000 211 22470.97 163.45 41462.99 88888.00 2023-07-30 07:07:24.000 211 22471.00 163.47 41463.03 88888.00 2023-07-30 07:07:25.000 211 22471.00 163.47 41463.09 47541.87 2023-07-30 07:07:26.000 211 22470.96 163.44 41463.06 88888.00 2023-07-30 07:07:27.000 211 22470.87 163.40 41462.91 88888.00 2023-07-30 07:07:28.000 211 22470.78 163.39 41462.75 88888.00 2023-07-30 07:07:29.000 211 22470.76 163.37 41462.69 88888.00 2023-07-30 07:07:30.000 211 22470.76 163.36 41462.76 47541.81 2023-07-30 07:07:31.000 211 22470.75 163.41 41462.86 88888.00 2023-07-30 07:07:32.000 211 22470.75 163.47 41462.93 88888.00 2023-07-30 07:07:33.000 211 22470.75 163.49 41462.94 88888.00 2023-07-30 07:07:34.000 211 22470.67 163.45 41462.88 88888.00 2023-07-30 07:07:35.000 211 22470.58 163.39 41462.79 47541.78 2023-07-30 07:07:36.000 211 22470.56 163.37 41462.72 88888.00 2023-07-30 07:07:37.000 211 22470.59 163.39 41462.67 88888.00 2023-07-30 07:07:38.000 211 22470.62 163.44 41462.63 88888.00 2023-07-30 07:07:39.000 211 22470.62 163.51 41462.65 88888.00 2023-07-30 07:07:40.000 211 22470.61 163.58 41462.71 47541.76 2023-07-30 07:07:41.000 211 22470.64 163.57 41462.74 88888.00 2023-07-30 07:07:42.000 211 22470.68 163.47 41462.73 88888.00 2023-07-30 07:07:43.000 211 22470.69 163.40 41462.72 88888.00 2023-07-30 07:07:44.000 211 22470.70 163.45 41462.73 88888.00 2023-07-30 07:07:45.000 211 22470.72 163.53 41462.73 47541.78 2023-07-30 07:07:46.000 211 22470.72 163.52 41462.75 88888.00 2023-07-30 07:07:47.000 211 22470.71 163.43 41462.89 88888.00 2023-07-30 07:07:48.000 211 22470.70 163.38 41463.03 88888.00 2023-07-30 07:07:49.000 211 22470.69 163.38 41463.01 88888.00 2023-07-30 07:07:50.000 211 22470.67 163.38 41462.94 47541.75 2023-07-30 07:07:51.000 211 22470.63 163.36 41462.93 88888.00 2023-07-30 07:07:52.000 211 22470.63 163.28 41462.89 88888.00 2023-07-30 07:07:53.000 211 22470.63 163.22 41462.89 88888.00 2023-07-30 07:07:54.000 211 22470.64 163.21 41463.00 88888.00 2023-07-30 07:07:55.000 211 22470.62 163.25 41463.09 47541.74 2023-07-30 07:07:56.000 211 22470.57 163.28 41463.05 88888.00 2023-07-30 07:07:57.000 211 22470.52 163.24 41462.93 88888.00 2023-07-30 07:07:58.000 211 22470.51 163.16 41462.83 88888.00 2023-07-30 07:07:59.000 211 22470.52 163.13 41462.80 88888.00 2023-07-30 07:08:00.000 211 22470.50 163.15 41462.79 47541.71 2023-07-30 07:08:01.000 211 22470.46 163.17 41462.76 88888.00 2023-07-30 07:08:02.000 211 22470.48 163.21 41462.78 88888.00 2023-07-30 07:08:03.000 211 22470.53 163.25 41462.81 88888.00 2023-07-30 07:08:04.000 211 22470.52 163.26 41462.79 88888.00 2023-07-30 07:08:05.000 211 22470.51 163.28 41462.83 47541.69 2023-07-30 07:08:06.000 211 22470.58 163.32 41462.94 88888.00 2023-07-30 07:08:07.000 211 22470.66 163.33 41462.96 88888.00 2023-07-30 07:08:08.000 211 22470.71 163.31 41462.88 88888.00 2023-07-30 07:08:09.000 211 22470.70 163.32 41462.80 88888.00 2023-07-30 07:08:10.000 211 22470.68 163.35 41462.80 47541.67 2023-07-30 07:08:11.000 211 22470.65 163.37 41462.89 88888.00 2023-07-30 07:08:12.000 211 22470.59 163.34 41462.96 88888.00 2023-07-30 07:08:13.000 211 22470.52 163.28 41462.96 88888.00 2023-07-30 07:08:14.000 211 22470.48 163.28 41462.96 88888.00 2023-07-30 07:08:15.000 211 22470.45 163.31 41462.98 47541.64 2023-07-30 07:08:16.000 211 22470.41 163.26 41462.97 88888.00 2023-07-30 07:08:17.000 211 22470.41 163.18 41462.97 88888.00 2023-07-30 07:08:18.000 211 22470.43 163.18 41463.02 88888.00 2023-07-30 07:08:19.000 211 22470.43 163.22 41463.03 88888.00 2023-07-30 07:08:20.000 211 22470.40 163.21 41462.95 47541.58 2023-07-30 07:08:21.000 211 22470.35 163.18 41462.86 88888.00 2023-07-30 07:08:22.000 211 22470.33 163.20 41462.89 88888.00 2023-07-30 07:08:23.000 211 22470.32 163.26 41462.96 88888.00 2023-07-30 07:08:24.000 211 22470.28 163.25 41462.96 88888.00 2023-07-30 07:08:25.000 211 22470.28 163.23 41462.97 47541.56 2023-07-30 07:08:26.000 211 22470.34 163.27 41463.00 88888.00 2023-07-30 07:08:27.000 211 22470.37 163.33 41462.94 88888.00 2023-07-30 07:08:28.000 211 22470.40 163.37 41462.85 88888.00 2023-07-30 07:08:29.000 211 22470.43 163.42 41462.87 88888.00 2023-07-30 07:08:30.000 211 22470.44 163.47 41462.94 47541.51 2023-07-30 07:08:31.000 211 22470.42 163.46 41462.89 88888.00 2023-07-30 07:08:32.000 211 22470.39 163.44 41462.78 88888.00 2023-07-30 07:08:33.000 211 22470.36 163.49 41462.71 88888.00 2023-07-30 07:08:34.000 211 22470.33 163.52 41462.73 88888.00 2023-07-30 07:08:35.000 211 22470.35 163.50 41462.81 47541.52 2023-07-30 07:08:36.000 211 22470.37 163.49 41462.89 88888.00 2023-07-30 07:08:37.000 211 22470.35 163.50 41462.90 88888.00 2023-07-30 07:08:38.000 211 22470.35 163.58 41462.86 88888.00 2023-07-30 07:08:39.000 211 22470.38 163.69 41462.87 88888.00 2023-07-30 07:08:40.000 211 22470.37 163.75 41462.87 47541.48 2023-07-30 07:08:41.000 211 22470.31 163.73 41462.80 88888.00 2023-07-30 07:08:42.000 211 22470.27 163.71 41462.76 88888.00 2023-07-30 07:08:43.000 211 22470.31 163.71 41462.81 88888.00 2023-07-30 07:08:44.000 211 22470.34 163.74 41462.89 88888.00 2023-07-30 07:08:45.000 211 22470.33 163.80 41462.91 47541.42 2023-07-30 07:08:46.000 211 22470.36 163.84 41462.88 88888.00 2023-07-30 07:08:47.000 211 22470.38 163.86 41462.88 88888.00 2023-07-30 07:08:48.000 211 22470.35 163.86 41462.91 88888.00 2023-07-30 07:08:49.000 211 22470.33 163.82 41462.89 88888.00 2023-07-30 07:08:50.000 211 22470.31 163.81 41462.84 47541.39 2023-07-30 07:08:51.000 211 22470.30 163.87 41462.82 88888.00 2023-07-30 07:08:52.000 211 22470.28 163.92 41462.83 88888.00 2023-07-30 07:08:53.000 211 22470.30 163.89 41462.84 88888.00 2023-07-30 07:08:54.000 211 22470.32 163.85 41462.82 88888.00 2023-07-30 07:08:55.000 211 22470.32 163.89 41462.80 47541.41 2023-07-30 07:08:56.000 211 22470.32 163.95 41462.79 88888.00 2023-07-30 07:08:57.000 211 22470.34 163.98 41462.77 88888.00 2023-07-30 07:08:58.000 211 22470.35 164.02 41462.73 88888.00 2023-07-30 07:08:59.000 211 22470.37 164.08 41462.70 88888.00 2023-07-30 07:09:00.000 211 22470.42 164.07 41462.70 47541.43 2023-07-30 07:09:01.000 211 22470.47 164.05 41462.76 88888.00 2023-07-30 07:09:02.000 211 22470.47 164.05 41462.84 88888.00 2023-07-30 07:09:03.000 211 22470.46 164.04 41462.87 88888.00 2023-07-30 07:09:04.000 211 22470.49 164.03 41462.84 88888.00 2023-07-30 07:09:05.000 211 22470.49 164.00 41462.77 47541.43 2023-07-30 07:09:06.000 211 22470.47 163.94 41462.68 88888.00 2023-07-30 07:09:07.000 211 22470.48 163.96 41462.62 88888.00 2023-07-30 07:09:08.000 211 22470.53 164.02 41462.62 88888.00 2023-07-30 07:09:09.000 211 22470.61 164.07 41462.66 88888.00 2023-07-30 07:09:10.000 211 22470.66 164.12 41462.72 47541.46 2023-07-30 07:09:11.000 211 22470.65 164.19 41462.79 88888.00 2023-07-30 07:09:12.000 211 22470.61 164.22 41462.81 88888.00 2023-07-30 07:09:13.000 211 22470.57 164.18 41462.70 88888.00 2023-07-30 07:09:14.000 211 22470.55 164.16 41462.59 88888.00 2023-07-30 07:09:15.000 211 22470.56 164.22 41462.57 47541.42 2023-07-30 07:09:16.000 211 22470.53 164.26 41462.58 88888.00 2023-07-30 07:09:17.000 211 22470.51 164.29 41462.58 88888.00 2023-07-30 07:09:18.000 211 22470.55 164.35 41462.64 88888.00 2023-07-30 07:09:19.000 211 22470.61 164.39 41462.73 88888.00 2023-07-30 07:09:20.000 211 22470.65 164.41 41462.79 47541.49 2023-07-30 07:09:21.000 211 22470.66 164.42 41462.73 88888.00 2023-07-30 07:09:22.000 211 22470.67 164.42 41462.63 88888.00 2023-07-30 07:09:23.000 211 22470.68 164.44 41462.57 88888.00 2023-07-30 07:09:24.000 211 22470.70 164.48 41462.57 88888.00 2023-07-30 07:09:25.000 211 22470.74 164.49 41462.59 47541.50 2023-07-30 07:09:26.000 211 22470.79 164.51 41462.69 88888.00 2023-07-30 07:09:27.000 211 22470.78 164.55 41462.72 88888.00 2023-07-30 07:09:28.000 211 22470.71 164.55 41462.63 88888.00 2023-07-30 07:09:29.000 211 22470.69 164.53 41462.56 88888.00 2023-07-30 07:09:30.000 211 22470.70 164.50 41462.64 47541.54 2023-07-30 07:09:31.000 211 22470.69 164.47 41462.76 88888.00 2023-07-30 07:09:32.000 211 22470.69 164.47 41462.75 88888.00 2023-07-30 07:09:33.000 211 22470.69 164.47 41462.66 88888.00 2023-07-30 07:09:34.000 211 22470.70 164.47 41462.64 88888.00 2023-07-30 07:09:35.000 211 22470.72 164.49 41462.67 47541.51 2023-07-30 07:09:36.000 211 22470.67 164.49 41462.66 88888.00 2023-07-30 07:09:37.000 211 22470.61 164.47 41462.66 88888.00 2023-07-30 07:09:38.000 211 22470.64 164.50 41462.64 88888.00 2023-07-30 07:09:39.000 211 22470.68 164.50 41462.55 88888.00 2023-07-30 07:09:40.000 211 22470.66 164.44 41462.44 47541.46 2023-07-30 07:09:41.000 211 22470.65 164.39 41462.44 88888.00 2023-07-30 07:09:42.000 211 22470.67 164.43 41462.52 88888.00 2023-07-30 07:09:43.000 211 22470.70 164.50 41462.58 88888.00 2023-07-30 07:09:44.000 211 22470.74 164.56 41462.63 88888.00 2023-07-30 07:09:45.000 211 22470.78 164.62 41462.67 47541.47 2023-07-30 07:09:46.000 211 22470.80 164.64 41462.64 88888.00 2023-07-30 07:09:47.000 211 22470.79 164.57 41462.57 88888.00 2023-07-30 07:09:48.000 211 22470.78 164.57 41462.57 88888.00 2023-07-30 07:09:49.000 211 22470.74 164.64 41462.60 88888.00 2023-07-30 07:09:50.000 211 22470.69 164.66 41462.56 47541.53 2023-07-30 07:09:51.000 211 22470.73 164.64 41462.60 88888.00 2023-07-30 07:09:52.000 211 22470.82 164.67 41462.71 88888.00 2023-07-30 07:09:53.000 211 22470.84 164.69 41462.70 88888.00 2023-07-30 07:09:54.000 211 22470.85 164.70 41462.63 88888.00 2023-07-30 07:09:55.000 211 22470.84 164.73 41462.58 47541.54 2023-07-30 07:09:56.000 211 22470.81 164.77 41462.56 88888.00 2023-07-30 07:09:57.000 211 22470.77 164.81 41462.57 88888.00 2023-07-30 07:09:58.000 211 22470.76 164.81 41462.56 88888.00 2023-07-30 07:09:59.000 211 22470.81 164.79 41462.57 88888.00 2023-07-30 07:10:00.000 211 22470.87 164.81 41462.66 47541.52 2023-07-30 07:10:01.000 211 22470.84 164.84 41462.73 88888.00 2023-07-30 07:10:02.000 211 22470.78 164.85 41462.76 88888.00 2023-07-30 07:10:03.000 211 22470.78 164.87 41462.79 88888.00 2023-07-30 07:10:04.000 211 22470.81 164.90 41462.81 88888.00 2023-07-30 07:10:05.000 211 22470.83 164.91 41462.78 47541.48 2023-07-30 07:10:06.000 211 22470.81 164.87 41462.73 88888.00 2023-07-30 07:10:07.000 211 22470.75 164.83 41462.69 88888.00 2023-07-30 07:10:08.000 211 22470.72 164.85 41462.64 88888.00 2023-07-30 07:10:09.000 211 22470.74 164.87 41462.61 88888.00 2023-07-30 07:10:10.000 211 22470.79 164.89 41462.62 47541.50 2023-07-30 07:10:11.000 211 22470.81 164.93 41462.64 88888.00 2023-07-30 07:10:12.000 211 22470.78 164.90 41462.60 88888.00 2023-07-30 07:10:13.000 211 22470.77 164.82 41462.55 88888.00 2023-07-30 07:10:14.000 211 22470.77 164.80 41462.54 88888.00 2023-07-30 07:10:15.000 211 22470.75 164.82 41462.56 47541.52 2023-07-30 07:10:16.000 211 22470.77 164.85 41462.64 88888.00 2023-07-30 07:10:17.000 211 22470.81 164.90 41462.71 88888.00 2023-07-30 07:10:18.000 211 22470.77 164.92 41462.67 88888.00 2023-07-30 07:10:19.000 211 22470.75 164.95 41462.62 88888.00 2023-07-30 07:10:20.000 211 22470.80 165.00 41462.61 47541.53 2023-07-30 07:10:21.000 211 22470.87 165.02 41462.62 88888.00 2023-07-30 07:10:22.000 211 22470.88 165.02 41462.59 88888.00 2023-07-30 07:10:23.000 211 22470.84 165.00 41462.51 88888.00 2023-07-30 07:10:24.000 211 22470.84 164.99 41462.48 88888.00 2023-07-30 07:10:25.000 211 22470.86 164.98 41462.54 47541.59 2023-07-30 07:10:26.000 211 22470.88 164.97 41462.62 88888.00 2023-07-30 07:10:27.000 211 22470.90 164.97 41462.66 88888.00 2023-07-30 07:10:28.000 211 22470.93 164.96 41462.64 88888.00 2023-07-30 07:10:29.000 211 22470.96 164.97 41462.61 88888.00 2023-07-30 07:10:30.000 211 22470.95 164.97 41462.61 47541.58 2023-07-30 07:10:31.000 211 22470.94 164.97 41462.63 88888.00 2023-07-30 07:10:32.000 211 22470.96 164.97 41462.64 88888.00 2023-07-30 07:10:33.000 211 22471.00 165.00 41462.67 88888.00 2023-07-30 07:10:34.000 211 22471.03 165.01 41462.77 88888.00 2023-07-30 07:10:35.000 211 22471.07 165.02 41462.88 47541.62 2023-07-30 07:10:36.000 211 22471.12 165.09 41462.96 88888.00 2023-07-30 07:10:37.000 211 22471.16 165.17 41462.96 88888.00 2023-07-30 07:10:38.000 211 22471.15 165.16 41462.88 88888.00 2023-07-30 07:10:39.000 211 22471.15 165.12 41462.77 88888.00 2023-07-30 07:10:40.000 211 22471.17 165.09 41462.70 47541.69 2023-07-30 07:10:41.000 211 22471.18 165.09 41462.71 88888.00 2023-07-30 07:10:42.000 211 22471.18 165.07 41462.79 88888.00 2023-07-30 07:10:43.000 211 22471.18 165.02 41462.83 88888.00 2023-07-30 07:10:44.000 211 22471.16 164.98 41462.81 88888.00 2023-07-30 07:10:45.000 211 22471.12 164.99 41462.79 47541.72 2023-07-30 07:10:46.000 211 22471.08 164.98 41462.75 88888.00 2023-07-30 07:10:47.000 211 22471.09 164.90 41462.74 88888.00 2023-07-30 07:10:48.000 211 22471.14 164.82 41462.79 88888.00 2023-07-30 07:10:49.000 211 22471.14 164.83 41462.82 88888.00 2023-07-30 07:10:50.000 211 22471.08 164.86 41462.84 47541.72 2023-07-30 07:10:51.000 211 22471.03 164.82 41462.87 88888.00 2023-07-30 07:10:52.000 211 22471.03 164.78 41462.88 88888.00 2023-07-30 07:10:53.000 211 22471.01 164.78 41462.84 88888.00 2023-07-30 07:10:54.000 211 22470.99 164.78 41462.81 88888.00 2023-07-30 07:10:55.000 211 22471.00 164.72 41462.84 47541.71 2023-07-30 07:10:56.000 211 22470.96 164.64 41462.88 88888.00 2023-07-30 07:10:57.000 211 22470.90 164.61 41462.86 88888.00 2023-07-30 07:10:58.000 211 22470.90 164.66 41462.85 88888.00 2023-07-30 07:10:59.000 211 22470.94 164.68 41462.86 88888.00 2023-07-30 07:11:00.000 211 22470.97 164.65 41462.88 47541.69 2023-07-30 07:11:01.000 211 22470.98 164.61 41462.90 88888.00 2023-07-30 07:11:02.000 211 22470.98 164.60 41462.88 88888.00 2023-07-30 07:11:03.000 211 22470.95 164.59 41462.81 88888.00 2023-07-30 07:11:04.000 211 22470.89 164.56 41462.78 88888.00 2023-07-30 07:11:05.000 211 22470.88 164.57 41462.81 47541.67 2023-07-30 07:11:06.000 211 22470.94 164.63 41462.84 88888.00 2023-07-30 07:11:07.000 211 22471.00 164.65 41462.84 88888.00 2023-07-30 07:11:08.000 211 22470.99 164.63 41462.82 88888.00 2023-07-30 07:11:09.000 211 22470.96 164.58 41462.79 88888.00 2023-07-30 07:11:10.000 211 22470.92 164.51 41462.76 47541.70 2023-07-30 07:11:11.000 211 22470.88 164.46 41462.74 88888.00 2023-07-30 07:11:12.000 211 22470.81 164.46 41462.78 88888.00 2023-07-30 07:11:13.000 211 22470.79 164.48 41462.80 88888.00 2023-07-30 07:11:14.000 211 22470.86 164.50 41462.79 88888.00 2023-07-30 07:11:15.000 211 22470.88 164.49 41462.77 47541.64 2023-07-30 07:11:16.000 211 22470.85 164.45 41462.76 88888.00 2023-07-30 07:11:17.000 211 22470.84 164.42 41462.80 88888.00 2023-07-30 07:11:18.000 211 22470.87 164.41 41462.86 88888.00 2023-07-30 07:11:19.000 211 22470.85 164.38 41462.90 88888.00 2023-07-30 07:11:20.000 211 22470.81 164.33 41462.93 47541.68 2023-07-30 07:11:21.000 211 22470.76 164.28 41462.89 88888.00 2023-07-30 07:11:22.000 211 22470.79 164.28 41462.83 88888.00 2023-07-30 07:11:23.000 211 22470.88 164.30 41462.82 88888.00 2023-07-30 07:11:24.000 211 22470.93 164.28 41462.82 88888.00 2023-07-30 07:11:25.000 211 22470.90 164.24 41462.79 47541.67 2023-07-30 07:11:26.000 211 22470.86 164.23 41462.78 88888.00 2023-07-30 07:11:27.000 211 22470.90 164.24 41462.83 88888.00 2023-07-30 07:11:28.000 211 22470.96 164.22 41462.86 88888.00 2023-07-30 07:11:29.000 211 22470.98 164.18 41462.84 88888.00 2023-07-30 07:11:30.000 211 22470.97 164.15 41462.79 47541.66 2023-07-30 07:11:31.000 211 22470.99 164.15 41462.77 88888.00 2023-07-30 07:11:32.000 211 22471.04 164.21 41462.77 88888.00 2023-07-30 07:11:33.000 211 22471.05 164.22 41462.71 88888.00 2023-07-30 07:11:34.000 211 22471.01 164.17 41462.62 88888.00 2023-07-30 07:11:35.000 211 22470.98 164.11 41462.63 47541.62 2023-07-30 07:11:36.000 211 22470.98 164.08 41462.77 88888.00 2023-07-30 07:11:37.000 211 22471.00 164.12 41462.90 88888.00 2023-07-30 07:11:38.000 211 22471.04 164.15 41462.88 88888.00 2023-07-30 07:11:39.000 211 22471.05 164.16 41462.77 88888.00 2023-07-30 07:11:40.000 211 22471.02 164.17 41462.69 47541.57 2023-07-30 07:11:41.000 211 22471.01 164.19 41462.66 88888.00 2023-07-30 07:11:42.000 211 22471.02 164.21 41462.63 88888.00 2023-07-30 07:11:43.000 211 22471.02 164.19 41462.66 88888.00 2023-07-30 07:11:44.000 211 22471.03 164.17 41462.76 88888.00 2023-07-30 07:11:45.000 211 22470.98 164.16 41462.77 47541.56 2023-07-30 07:11:46.000 211 22470.88 164.16 41462.64 88888.00 2023-07-30 07:11:47.000 211 22470.81 164.19 41462.59 88888.00 2023-07-30 07:11:48.000 211 22470.83 164.24 41462.66 88888.00 2023-07-30 07:11:49.000 211 22470.89 164.24 41462.71 88888.00 2023-07-30 07:11:50.000 211 22470.92 164.23 41462.66 47541.52 2023-07-30 07:11:51.000 211 22470.87 164.25 41462.55 88888.00 2023-07-30 07:11:52.000 211 22470.80 164.29 41462.50 88888.00 2023-07-30 07:11:53.000 211 22470.82 164.34 41462.56 88888.00 2023-07-30 07:11:54.000 211 22470.91 164.40 41462.59 88888.00 2023-07-30 07:11:55.000 211 22470.95 164.42 41462.49 47541.52 2023-07-30 07:11:56.000 211 22470.93 164.43 41462.44 88888.00 2023-07-30 07:11:57.000 211 22470.94 164.46 41462.56 88888.00 2023-07-30 07:11:58.000 211 22470.94 164.50 41462.70 88888.00 2023-07-30 07:11:59.000 211 22470.85 164.52 41462.73 88888.00 2023-07-30 07:12:00.000 211 22470.74 164.48 41462.71 47541.50 2023-07-30 07:12:01.000 211 22470.72 164.46 41462.73 88888.00 2023-07-30 07:12:02.000 211 22470.78 164.45 41462.74 88888.00 2023-07-30 07:12:03.000 211 22470.79 164.41 41462.75 88888.00 2023-07-30 07:12:04.000 211 22470.76 164.37 41462.73 88888.00 2023-07-30 07:12:05.000 211 22470.71 164.35 41462.65 47541.43 2023-07-30 07:12:06.000 211 22470.67 164.36 41462.53 88888.00 2023-07-30 07:12:07.000 211 22470.66 164.41 41462.46 88888.00 2023-07-30 07:12:08.000 211 22470.70 164.44 41462.49 88888.00 2023-07-30 07:12:09.000 211 22470.74 164.46 41462.58 88888.00 2023-07-30 07:12:10.000 211 22470.70 164.47 41462.63 47541.45 2023-07-30 07:12:11.000 211 22470.60 164.46 41462.60 88888.00 2023-07-30 07:12:12.000 211 22470.57 164.48 41462.60 88888.00 2023-07-30 07:12:13.000 211 22470.64 164.56 41462.66 88888.00 2023-07-30 07:12:14.000 211 22470.67 164.59 41462.68 88888.00 2023-07-30 07:12:15.000 211 22470.65 164.53 41462.65 47541.36 2023-07-30 07:12:16.000 211 22470.63 164.48 41462.65 88888.00 2023-07-30 07:12:17.000 211 22470.62 164.50 41462.67 88888.00 2023-07-30 07:12:18.000 211 22470.64 164.54 41462.68 88888.00 2023-07-30 07:12:19.000 211 22470.68 164.52 41462.66 88888.00 2023-07-30 07:12:20.000 211 22470.72 164.48 41462.69 47541.36 2023-07-30 07:12:21.000 211 22470.70 164.48 41462.75 88888.00 2023-07-30 07:12:22.000 211 22470.63 164.51 41462.75 88888.00 2023-07-30 07:12:23.000 211 22470.64 164.52 41462.74 88888.00 2023-07-30 07:12:24.000 211 22470.73 164.51 41462.67 88888.00 2023-07-30 07:12:25.000 211 22470.79 164.50 41462.49 47541.37 2023-07-30 07:12:26.000 211 22470.78 164.46 41462.36 88888.00 2023-07-30 07:12:27.000 211 22470.71 164.39 41462.44 88888.00 2023-07-30 07:12:28.000 211 22470.64 164.31 41462.59 88888.00 2023-07-30 07:12:29.000 211 22470.67 164.24 41462.64 88888.00 2023-07-30 07:12:30.000 211 22470.76 164.19 41462.61 47541.41 2023-07-30 07:12:31.000 211 22470.76 164.13 41462.61 88888.00 2023-07-30 07:12:32.000 211 22470.71 164.12 41462.66 88888.00 2023-07-30 07:12:33.000 211 22470.71 164.11 41462.64 88888.00 2023-07-30 07:12:34.000 211 22470.74 164.06 41462.56 88888.00 2023-07-30 07:12:35.000 211 22470.76 164.01 41462.57 47541.46 2023-07-30 07:12:36.000 211 22470.76 163.98 41462.63 88888.00 2023-07-30 07:12:37.000 211 22470.81 163.96 41462.68 88888.00 2023-07-30 07:12:38.000 211 22470.87 163.97 41462.71 88888.00 2023-07-30 07:12:39.000 211 22470.88 163.98 41462.73 88888.00 2023-07-30 07:12:40.000 211 22470.90 163.99 41462.73 47541.45 2023-07-30 07:12:41.000 211 22470.91 164.02 41462.69 88888.00 2023-07-30 07:12:42.000 211 22470.92 164.03 41462.70 88888.00 2023-07-30 07:12:43.000 211 22470.94 164.03 41462.70 88888.00 2023-07-30 07:12:44.000 211 22470.93 164.01 41462.66 88888.00 2023-07-30 07:12:45.000 211 22470.88 163.98 41462.62 47541.49 2023-07-30 07:12:46.000 211 22470.82 163.97 41462.63 88888.00 2023-07-30 07:12:47.000 211 22470.82 163.95 41462.61 88888.00 2023-07-30 07:12:48.000 211 22470.85 163.96 41462.57 88888.00 2023-07-30 07:12:49.000 211 22470.89 163.99 41462.48 88888.00 2023-07-30 07:12:50.000 211 22470.94 164.01 41462.40 47541.46 2023-07-30 07:12:51.000 211 22471.00 164.00 41462.43 88888.00 2023-07-30 07:12:52.000 211 22471.02 163.95 41462.54 88888.00 2023-07-30 07:12:53.000 211 22471.04 163.96 41462.65 88888.00 2023-07-30 07:12:54.000 211 22471.07 163.98 41462.63 88888.00 2023-07-30 07:12:55.000 211 22471.03 163.98 41462.50 47541.47 2023-07-30 07:12:56.000 211 22470.97 163.98 41462.43 88888.00 2023-07-30 07:12:57.000 211 22471.01 164.02 41462.47 88888.00 2023-07-30 07:12:58.000 211 22471.10 164.07 41462.54 88888.00 2023-07-30 07:12:59.000 211 22471.13 164.11 41462.54 88888.00 2023-07-30 07:13:00.000 211 22471.13 164.15 41462.53 47541.54 2023-07-30 07:13:01.000 211 22471.17 164.18 41462.61 88888.00 2023-07-30 07:13:02.000 211 22471.19 164.19 41462.69 88888.00 2023-07-30 07:13:03.000 211 22471.17 164.16 41462.67 88888.00 2023-07-30 07:13:04.000 211 22471.15 164.13 41462.58 88888.00 2023-07-30 07:13:05.000 211 22471.18 164.18 41462.54 47541.58 2023-07-30 07:13:06.000 211 22471.24 164.25 41462.60 88888.00 2023-07-30 07:13:07.000 211 22471.28 164.25 41462.69 88888.00 2023-07-30 07:13:08.000 211 22471.28 164.20 41462.69 88888.00 2023-07-30 07:13:09.000 211 22471.26 164.15 41462.54 88888.00 2023-07-30 07:13:10.000 211 22471.30 164.15 41462.44 47541.63 2023-07-30 07:13:11.000 211 22471.32 164.10 41462.47 88888.00 2023-07-30 07:13:12.000 211 22471.28 164.00 41462.56 88888.00 2023-07-30 07:13:13.000 211 22471.24 163.97 41462.60 88888.00 2023-07-30 07:13:14.000 211 22471.24 163.98 41462.54 88888.00 2023-07-30 07:13:15.000 211 22471.26 164.00 41462.50 47541.61 2023-07-30 07:13:16.000 211 22471.28 163.99 41462.48 88888.00 2023-07-30 07:13:17.000 211 22471.27 163.99 41462.48 88888.00 2023-07-30 07:13:18.000 211 22471.21 164.00 41462.56 88888.00 2023-07-30 07:13:19.000 211 22471.17 164.00 41462.66 88888.00 2023-07-30 07:13:20.000 211 22471.21 163.96 41462.67 47541.64 2023-07-30 07:13:21.000 211 22471.27 163.93 41462.63 88888.00 2023-07-30 07:13:22.000 211 22471.31 163.97 41462.66 88888.00 2023-07-30 07:13:23.000 211 22471.32 163.99 41462.72 88888.00 2023-07-30 07:13:24.000 211 22471.33 163.92 41462.70 88888.00 2023-07-30 07:13:25.000 211 22471.36 163.85 41462.59 47541.64 2023-07-30 07:13:26.000 211 22471.39 163.84 41462.49 88888.00 2023-07-30 07:13:27.000 211 22471.41 163.84 41462.50 88888.00 2023-07-30 07:13:28.000 211 22471.45 163.84 41462.55 88888.00 2023-07-30 07:13:29.000 211 22471.49 163.83 41462.59 88888.00 2023-07-30 07:13:30.000 211 22471.52 163.81 41462.67 47541.70 2023-07-30 07:13:31.000 211 22471.52 163.81 41462.74 88888.00 2023-07-30 07:13:32.000 211 22471.53 163.84 41462.75 88888.00 2023-07-30 07:13:33.000 211 22471.56 163.87 41462.79 88888.00 2023-07-30 07:13:34.000 211 22471.59 163.86 41462.88 88888.00 2023-07-30 07:13:35.000 211 22471.57 163.85 41462.89 47541.74 2023-07-30 07:13:36.000 211 22471.52 163.85 41462.74 88888.00 2023-07-30 07:13:37.000 211 22471.52 163.86 41462.61 88888.00 2023-07-30 07:13:38.000 211 22471.57 163.84 41462.62 88888.00 2023-07-30 07:13:39.000 211 22471.54 163.77 41462.64 88888.00 2023-07-30 07:13:40.000 211 22471.47 163.71 41462.57 47541.73 2023-07-30 07:13:41.000 211 22471.46 163.73 41462.52 88888.00 2023-07-30 07:13:42.000 211 22471.51 163.77 41462.56 88888.00 2023-07-30 07:13:43.000 211 22471.56 163.78 41462.62 88888.00 2023-07-30 07:13:44.000 211 22471.57 163.78 41462.64 88888.00 2023-07-30 07:13:45.000 211 22471.55 163.75 41462.59 47541.74 2023-07-30 07:13:46.000 211 22471.53 163.73 41462.49 88888.00 2023-07-30 07:13:47.000 211 22471.51 163.71 41462.44 88888.00 2023-07-30 07:13:48.000 211 22471.51 163.66 41462.44 88888.00 2023-07-30 07:13:49.000 211 22471.52 163.61 41462.38 88888.00 2023-07-30 07:13:50.000 211 22471.54 163.62 41462.36 47541.78 2023-07-30 07:13:51.000 211 22471.57 163.59 41462.45 88888.00 2023-07-30 07:13:52.000 211 22471.63 163.52 41462.51 88888.00 2023-07-30 07:13:53.000 211 22471.70 163.50 41462.50 88888.00 2023-07-30 07:13:54.000 211 22471.73 163.52 41462.54 88888.00 2023-07-30 07:13:55.000 211 22471.72 163.53 41462.66 47541.77 2023-07-30 07:13:56.000 211 22471.72 163.51 41462.68 88888.00 2023-07-30 07:13:57.000 211 22471.72 163.46 41462.64 88888.00 2023-07-30 07:13:58.000 211 22471.73 163.38 41462.64 88888.00 2023-07-30 07:13:59.000 211 22471.74 163.31 41462.62 88888.00 2023-07-30 07:14:00.000 211 22471.71 163.30 41462.62 47541.77 2023-07-30 07:14:01.000 211 22471.63 163.32 41462.66 88888.00 2023-07-30 07:14:02.000 211 22471.61 163.28 41462.62 88888.00 2023-07-30 07:14:03.000 211 22471.66 163.25 41462.59 88888.00 2023-07-30 07:14:04.000 211 22471.73 163.26 41462.62 88888.00 2023-07-30 07:14:05.000 211 22471.76 163.29 41462.67 47541.81 2023-07-30 07:14:06.000 211 22471.74 163.30 41462.64 88888.00 2023-07-30 07:14:07.000 211 22471.72 163.24 41462.55 88888.00 2023-07-30 07:14:08.000 211 22471.74 163.13 41462.52 88888.00 2023-07-30 07:14:09.000 211 22471.78 163.06 41462.59 88888.00 2023-07-30 07:14:10.000 211 22471.85 163.03 41462.68 47541.87 2023-07-30 07:14:11.000 211 22471.89 163.04 41462.74 88888.00 2023-07-30 07:14:12.000 211 22471.89 163.05 41462.71 88888.00 2023-07-30 07:14:13.000 211 22471.91 163.06 41462.64 88888.00 2023-07-30 07:14:14.000 211 22471.97 163.06 41462.60 88888.00 2023-07-30 07:14:15.000 211 22472.00 163.03 41462.64 47541.85 2023-07-30 07:14:16.000 211 22471.96 162.99 41462.66 88888.00 2023-07-30 07:14:17.000 211 22471.90 162.96 41462.62 88888.00 2023-07-30 07:14:18.000 211 22471.88 162.95 41462.58 88888.00 2023-07-30 07:14:19.000 211 22471.94 162.95 41462.59 88888.00 2023-07-30 07:14:20.000 211 22471.98 162.95 41462.64 47541.82 2023-07-30 07:14:21.000 211 22471.95 162.97 41462.69 88888.00 2023-07-30 07:14:22.000 211 22471.91 163.00 41462.68 88888.00 2023-07-30 07:14:23.000 211 22471.89 163.05 41462.64 88888.00 2023-07-30 07:14:24.000 211 22471.89 163.07 41462.62 88888.00 2023-07-30 07:14:25.000 211 22471.87 163.05 41462.62 47541.80 2023-07-30 07:14:26.000 211 22471.84 163.01 41462.65 88888.00 2023-07-30 07:14:27.000 211 22471.83 162.97 41462.68 88888.00 2023-07-30 07:14:28.000 211 22471.83 162.95 41462.72 88888.00 2023-07-30 07:14:29.000 211 22471.87 162.96 41462.76 88888.00 2023-07-30 07:14:30.000 211 22471.91 162.96 41462.73 47541.82 2023-07-30 07:14:31.000 211 22471.93 162.96 41462.66 88888.00 2023-07-30 07:14:32.000 211 22471.91 162.94 41462.62 88888.00 2023-07-30 07:14:33.000 211 22471.88 162.88 41462.62 88888.00 2023-07-30 07:14:34.000 211 22471.88 162.80 41462.65 88888.00 2023-07-30 07:14:35.000 211 22471.91 162.73 41462.66 47541.84 2023-07-30 07:14:36.000 211 22471.95 162.72 41462.64 88888.00 2023-07-30 07:14:37.000 211 22471.99 162.77 41462.66 88888.00 2023-07-30 07:14:38.000 211 22471.97 162.83 41462.68 88888.00 2023-07-30 07:14:39.000 211 22471.92 162.84 41462.60 88888.00 2023-07-30 07:14:40.000 211 22471.92 162.83 41462.50 47541.84 2023-07-30 07:14:41.000 211 22471.95 162.84 41462.52 88888.00 2023-07-30 07:14:42.000 211 22471.92 162.87 41462.59 88888.00 2023-07-30 07:14:43.000 211 22471.82 162.89 41462.61 88888.00 2023-07-30 07:14:44.000 211 22471.78 162.89 41462.60 88888.00 2023-07-30 07:14:45.000 211 22471.81 162.86 41462.62 47541.77 2023-07-30 07:14:46.000 211 22471.83 162.85 41462.65 88888.00 2023-07-30 07:14:47.000 211 22471.82 162.87 41462.66 88888.00 2023-07-30 07:14:48.000 211 22471.79 162.90 41462.67 88888.00 2023-07-30 07:14:49.000 211 22471.73 162.88 41462.60 88888.00 2023-07-30 07:14:50.000 211 22471.71 162.85 41462.54 47541.74 2023-07-30 07:14:51.000 211 22471.72 162.84 41462.56 88888.00 2023-07-30 07:14:52.000 211 22471.69 162.87 41462.59 88888.00 2023-07-30 07:14:53.000 211 22471.67 162.94 41462.62 88888.00 2023-07-30 07:14:54.000 211 22471.65 163.01 41462.62 88888.00 2023-07-30 07:14:55.000 211 22471.62 163.02 41462.51 47541.70 2023-07-30 07:14:56.000 211 22471.60 162.98 41462.43 88888.00 2023-07-30 07:14:57.000 211 22471.58 162.92 41462.43 88888.00 2023-07-30 07:14:58.000 211 22471.58 162.88 41462.51 88888.00 2023-07-30 07:14:59.000 211 22471.63 162.86 41462.66 88888.00 2023-07-30 07:15:00.000 211 22471.65 162.82 41462.68 47541.70 2023-07-30 07:15:01.000 211 22471.62 162.79 41462.52 88888.00 2023-07-30 07:15:02.000 211 22471.64 162.80 41462.40 88888.00 2023-07-30 07:15:03.000 211 22471.66 162.80 41462.33 88888.00 2023-07-30 07:15:04.000 211 22471.63 162.81 41462.29 88888.00 2023-07-30 07:15:05.000 211 22471.58 162.86 41462.30 47541.70 2023-07-30 07:15:06.000 211 22471.56 162.87 41462.38 88888.00 2023-07-30 07:15:07.000 211 22471.53 162.84 41462.48 88888.00 2023-07-30 07:15:08.000 211 22471.52 162.81 41462.50 88888.00 2023-07-30 07:15:09.000 211 22471.56 162.82 41462.47 88888.00 2023-07-30 07:15:10.000 211 22471.63 162.87 41462.47 47541.67 2023-07-30 07:15:11.000 211 22471.68 162.93 41462.48 88888.00 2023-07-30 07:15:12.000 211 22471.70 162.96 41462.43 88888.00 2023-07-30 07:15:13.000 211 22471.69 162.98 41462.35 88888.00 2023-07-30 07:15:14.000 211 22471.68 163.03 41462.31 88888.00 2023-07-30 07:15:15.000 211 22471.67 163.08 41462.31 47541.68 2023-07-30 07:15:16.000 211 22471.64 163.12 41462.31 88888.00 2023-07-30 07:15:17.000 211 22471.56 163.14 41462.28 88888.00 2023-07-30 07:15:18.000 211 22471.50 163.16 41462.26 88888.00 2023-07-30 07:15:19.000 211 22471.49 163.16 41462.26 88888.00 2023-07-30 07:15:20.000 211 22471.48 163.14 41462.29 47541.60 2023-07-30 07:15:21.000 211 22471.48 163.14 41462.35 88888.00 2023-07-30 07:15:22.000 211 22471.50 163.16 41462.39 88888.00 2023-07-30 07:15:23.000 211 22471.54 163.17 41462.40 88888.00 2023-07-30 07:15:24.000 211 22471.58 163.20 41462.40 88888.00 2023-07-30 07:15:25.000 211 22471.56 163.21 41462.40 47541.58 2023-07-30 07:15:26.000 211 22471.54 163.19 41462.41 88888.00 2023-07-30 07:15:27.000 211 22471.49 163.15 41462.37 88888.00 2023-07-30 07:15:28.000 211 22471.40 163.08 41462.22 88888.00 2023-07-30 07:15:29.000 211 22471.36 163.06 41462.13 88888.00 2023-07-30 07:15:30.000 211 22471.45 163.12 41462.20 47541.54 2023-07-30 07:15:31.000 211 22471.52 163.15 41462.31 88888.00 2023-07-30 07:15:32.000 211 22471.48 163.13 41462.32 88888.00 2023-07-30 07:15:33.000 211 22471.42 163.17 41462.28 88888.00 2023-07-30 07:15:34.000 211 22471.45 163.24 41462.31 88888.00 2023-07-30 07:15:35.000 211 22471.52 163.26 41462.37 47541.53 2023-07-30 07:15:36.000 211 22471.52 163.23 41462.40 88888.00 2023-07-30 07:15:37.000 211 22471.51 163.20 41462.41 88888.00 2023-07-30 07:15:38.000 211 22471.50 163.22 41462.41 88888.00 2023-07-30 07:15:39.000 211 22471.49 163.24 41462.41 88888.00 2023-07-30 07:15:40.000 211 22471.49 163.25 41462.43 47541.55 2023-07-30 07:15:41.000 211 22471.49 163.26 41462.43 88888.00 2023-07-30 07:15:42.000 211 22471.47 163.25 41462.41 88888.00 2023-07-30 07:15:43.000 211 22471.44 163.22 41462.38 88888.00 2023-07-30 07:15:44.000 211 22471.42 163.17 41462.36 88888.00 2023-07-30 07:15:45.000 211 22471.41 163.12 41462.31 47541.52 2023-07-30 07:15:46.000 211 22471.41 163.11 41462.26 88888.00 2023-07-30 07:15:47.000 211 22471.41 163.12 41462.27 88888.00 2023-07-30 07:15:48.000 211 22471.38 163.14 41462.32 88888.00 2023-07-30 07:15:49.000 211 22471.34 163.14 41462.33 88888.00 2023-07-30 07:15:50.000 211 22471.31 163.10 41462.29 47541.49 2023-07-30 07:15:51.000 211 22471.32 163.08 41462.30 88888.00 2023-07-30 07:15:52.000 211 22471.35 163.10 41462.37 88888.00 2023-07-30 07:15:53.000 211 22471.35 163.11 41462.41 88888.00 2023-07-30 07:15:54.000 211 22471.33 163.09 41462.34 88888.00 2023-07-30 07:15:55.000 211 22471.33 163.03 41462.24 47541.51 2023-07-30 07:15:56.000 211 22471.35 162.98 41462.25 88888.00 2023-07-30 07:15:57.000 211 22471.36 162.94 41462.31 88888.00 2023-07-30 07:15:58.000 211 22471.38 162.88 41462.30 88888.00 2023-07-30 07:15:59.000 211 22471.42 162.79 41462.27 88888.00 2023-07-30 07:16:00.000 211 22471.43 162.75 41462.25 47541.52 2023-07-30 07:16:01.000 211 22471.40 162.75 41462.28 88888.00 2023-07-30 07:16:02.000 211 22471.42 162.72 41462.36 88888.00 2023-07-30 07:16:03.000 211 22471.47 162.66 41462.40 88888.00 2023-07-30 07:16:04.000 211 22471.49 162.60 41462.35 88888.00 2023-07-30 07:16:05.000 211 22471.52 162.58 41462.32 47541.55 2023-07-30 07:16:06.000 211 22471.53 162.58 41462.34 88888.00 2023-07-30 07:16:07.000 211 22471.51 162.57 41462.34 88888.00 2023-07-30 07:16:08.000 211 22471.53 162.58 41462.32 88888.00 2023-07-30 07:16:09.000 211 22471.60 162.58 41462.27 88888.00 2023-07-30 07:16:10.000 211 22471.64 162.55 41462.16 47541.61 2023-07-30 07:16:11.000 211 22471.65 162.53 41462.14 88888.00 2023-07-30 07:16:12.000 211 22471.66 162.50 41462.20 88888.00 2023-07-30 07:16:13.000 211 22471.65 162.51 41462.29 88888.00 2023-07-30 07:16:14.000 211 22471.63 162.55 41462.36 88888.00 2023-07-30 07:16:15.000 211 22471.63 162.57 41462.38 47541.54 2023-07-30 07:16:16.000 211 22471.62 162.57 41462.35 88888.00 2023-07-30 07:16:17.000 211 22471.56 162.54 41462.30 88888.00 2023-07-30 07:16:18.000 211 22471.48 162.48 41462.30 88888.00 2023-07-30 07:16:19.000 211 22471.48 162.43 41462.36 88888.00 2023-07-30 07:16:20.000 211 22471.54 162.39 41462.42 47541.55 2023-07-30 07:16:21.000 211 22471.60 162.35 41462.44 88888.00 2023-07-30 07:16:22.000 211 22471.66 162.38 41462.48 88888.00 2023-07-30 07:16:23.000 211 22471.68 162.41 41462.49 88888.00 2023-07-30 07:16:24.000 211 22471.67 162.37 41462.43 88888.00 2023-07-30 07:16:25.000 211 22471.64 162.29 41462.36 47541.58 2023-07-30 07:16:26.000 211 22471.60 162.23 41462.34 88888.00 2023-07-30 07:16:27.000 211 22471.59 162.19 41462.34 88888.00 2023-07-30 07:16:28.000 211 22471.62 162.20 41462.34 88888.00 2023-07-30 07:16:29.000 211 22471.64 162.24 41462.33 88888.00 2023-07-30 07:16:30.000 211 22471.67 162.27 41462.33 47541.56 2023-07-30 07:16:31.000 211 22471.69 162.30 41462.28 88888.00 2023-07-30 07:16:32.000 211 22471.68 162.31 41462.14 88888.00 2023-07-30 07:16:33.000 211 22471.63 162.31 41462.03 88888.00 2023-07-30 07:16:34.000 211 22471.56 162.29 41461.98 88888.00 2023-07-30 07:16:35.000 211 22471.53 162.31 41461.96 47541.56 2023-07-30 07:16:36.000 211 22471.55 162.36 41461.94 88888.00 2023-07-30 07:16:37.000 211 22471.58 162.34 41461.94 88888.00 2023-07-30 07:16:38.000 211 22471.60 162.27 41462.03 88888.00 2023-07-30 07:16:39.000 211 22471.58 162.25 41462.09 88888.00 2023-07-30 07:16:40.000 211 22471.53 162.31 41462.06 47541.51 2023-07-30 07:16:41.000 211 22471.57 162.40 41462.10 88888.00 2023-07-30 07:16:42.000 211 22471.63 162.44 41462.20 88888.00 2023-07-30 07:16:43.000 211 22471.59 162.40 41462.18 88888.00 2023-07-30 07:16:44.000 211 22471.52 162.36 41462.07 88888.00 2023-07-30 07:16:45.000 211 22471.47 162.40 41462.04 47541.46 2023-07-30 07:16:46.000 211 22471.47 162.48 41462.15 88888.00 2023-07-30 07:16:47.000 211 22471.49 162.51 41462.26 88888.00 2023-07-30 07:16:48.000 211 22471.49 162.49 41462.28 88888.00 2023-07-30 07:16:49.000 211 22471.46 162.50 41462.29 88888.00 2023-07-30 07:16:50.000 211 22471.41 162.53 41462.36 47541.38 2023-07-30 07:16:51.000 211 22471.36 162.53 41462.39 88888.00 2023-07-30 07:16:52.000 211 22471.34 162.53 41462.32 88888.00 2023-07-30 07:16:53.000 211 22471.37 162.56 41462.24 88888.00 2023-07-30 07:16:54.000 211 22471.40 162.56 41462.27 88888.00 2023-07-30 07:16:55.000 211 22471.44 162.56 41462.35 47541.34 2023-07-30 07:16:56.000 211 22471.46 162.57 41462.35 88888.00 2023-07-30 07:16:57.000 211 22471.44 162.58 41462.27 88888.00 2023-07-30 07:16:58.000 211 22471.40 162.58 41462.18 88888.00 2023-07-30 07:16:59.000 211 22471.31 162.58 41462.05 88888.00 2023-07-30 07:17:00.000 211 22471.23 162.60 41461.96 47541.29 2023-07-30 07:17:01.000 211 22471.21 162.65 41462.00 88888.00 2023-07-30 07:17:02.000 211 22471.22 162.72 41462.07 88888.00 2023-07-30 07:17:03.000 211 22471.24 162.77 41462.06 88888.00 2023-07-30 07:17:04.000 211 22471.28 162.79 41462.04 88888.00 2023-07-30 07:17:05.000 211 22471.27 162.78 41462.10 47541.25 2023-07-30 07:17:06.000 211 22471.20 162.76 41462.17 88888.00 2023-07-30 07:17:07.000 211 22471.15 162.74 41462.18 88888.00 2023-07-30 07:17:08.000 211 22471.10 162.72 41462.13 88888.00 2023-07-30 07:17:09.000 211 22471.06 162.75 41462.07 88888.00 2023-07-30 07:17:10.000 211 22471.06 162.82 41462.10 47541.16 2023-07-30 07:17:11.000 211 22471.07 162.84 41462.15 88888.00 2023-07-30 07:17:12.000 211 22471.06 162.81 41462.17 88888.00 2023-07-30 07:17:13.000 211 22471.06 162.83 41462.14 88888.00 2023-07-30 07:17:14.000 211 22471.07 162.85 41462.17 88888.00 2023-07-30 07:17:15.000 211 22471.06 162.86 41462.24 47541.10 2023-07-30 07:17:16.000 211 22471.00 162.87 41462.26 88888.00 2023-07-30 07:17:17.000 211 22470.97 162.88 41462.21 88888.00 2023-07-30 07:17:18.000 211 22470.98 162.87 41462.18 88888.00 2023-07-30 07:17:19.000 211 22470.97 162.86 41462.15 88888.00 2023-07-30 07:17:20.000 211 22470.98 162.87 41462.15 47541.10 2023-07-30 07:17:21.000 211 22471.01 162.89 41462.14 88888.00 2023-07-30 07:17:22.000 211 22471.00 162.90 41462.10 88888.00 2023-07-30 07:17:23.000 211 22470.96 162.88 41462.04 88888.00 2023-07-30 07:17:24.000 211 22470.97 162.87 41461.99 88888.00 2023-07-30 07:17:25.000 211 22470.96 162.83 41461.89 47541.07 2023-07-30 07:17:26.000 211 22470.92 162.80 41461.85 88888.00 2023-07-30 07:17:27.000 211 22470.93 162.86 41461.96 88888.00 2023-07-30 07:17:28.000 211 22470.97 162.95 41462.15 88888.00 2023-07-30 07:17:29.000 211 22470.96 162.99 41462.26 88888.00 2023-07-30 07:17:30.000 211 22470.94 162.97 41462.21 47541.06 2023-07-30 07:17:31.000 211 22470.93 162.92 41462.11 88888.00 2023-07-30 07:17:32.000 211 22470.90 162.88 41462.04 88888.00 2023-07-30 07:17:33.000 211 22470.85 162.88 41462.02 88888.00 2023-07-30 07:17:34.000 211 22470.79 162.94 41462.03 88888.00 2023-07-30 07:17:35.000 211 22470.78 163.02 41462.07 47541.02 2023-07-30 07:17:36.000 211 22470.81 163.02 41462.09 88888.00 2023-07-30 07:17:37.000 211 22470.84 162.97 41462.07 88888.00 2023-07-30 07:17:38.000 211 22470.85 162.99 41462.12 88888.00 2023-07-30 07:17:39.000 211 22470.87 163.06 41462.23 88888.00 2023-07-30 07:17:40.000 211 22470.89 163.06 41462.27 47541.00 2023-07-30 07:17:41.000 211 22470.91 163.07 41462.27 88888.00 2023-07-30 07:17:42.000 211 22470.92 163.10 41462.28 88888.00 2023-07-30 07:17:43.000 211 22470.92 163.10 41462.27 88888.00 2023-07-30 07:17:44.000 211 22470.92 163.14 41462.21 88888.00 2023-07-30 07:17:45.000 211 22470.90 163.21 41462.14 47541.05 2023-07-30 07:17:46.000 211 22470.90 163.17 41462.07 88888.00 2023-07-30 07:17:47.000 211 22470.98 163.06 41462.07 88888.00 2023-07-30 07:17:48.000 211 22471.06 163.03 41462.14 88888.00 2023-07-30 07:17:49.000 211 22471.08 163.04 41462.21 88888.00 2023-07-30 07:17:50.000 211 22471.10 163.01 41462.26 47541.09 2023-07-30 07:17:51.000 211 22471.14 163.01 41462.26 88888.00 2023-07-30 07:17:52.000 211 22471.17 163.01 41462.23 88888.00 2023-07-30 07:17:53.000 211 22471.19 163.00 41462.21 88888.00 2023-07-30 07:17:54.000 211 22471.21 162.99 41462.16 88888.00 2023-07-30 07:17:55.000 211 22471.23 162.96 41462.07 47541.13 2023-07-30 07:17:56.000 211 22471.19 162.93 41462.04 88888.00 2023-07-30 07:17:57.000 211 22471.14 162.94 41462.05 88888.00 2023-07-30 07:17:58.000 211 22471.17 162.94 41462.04 88888.00 2023-07-30 07:17:59.000 211 22471.23 162.93 41462.04 88888.00 2023-07-30 07:18:00.000 211 22471.22 162.91 41462.02 47541.18 2023-07-30 07:18:01.000 211 22471.22 162.92 41461.96 88888.00 2023-07-30 07:18:02.000 211 22471.24 162.96 41461.92 88888.00 2023-07-30 07:18:03.000 211 22471.25 162.97 41461.96 88888.00 2023-07-30 07:18:04.000 211 22471.27 163.00 41462.04 88888.00 2023-07-30 07:18:05.000 211 22471.26 163.03 41462.07 47541.18 2023-07-30 07:18:06.000 211 22471.22 163.01 41461.99 88888.00 2023-07-30 07:18:07.000 211 22471.24 163.02 41461.94 88888.00 2023-07-30 07:18:08.000 211 22471.28 163.09 41461.98 88888.00 2023-07-30 07:18:09.000 211 22471.32 163.12 41462.05 88888.00 2023-07-30 07:18:10.000 211 22471.33 163.10 41462.07 47541.15 2023-07-30 07:18:11.000 211 22471.34 163.10 41462.05 88888.00 2023-07-30 07:18:12.000 211 22471.33 163.15 41462.04 88888.00 2023-07-30 07:18:13.000 211 22471.31 163.20 41462.05 88888.00 2023-07-30 07:18:14.000 211 22471.30 163.23 41462.02 88888.00 2023-07-30 07:18:15.000 211 22471.31 163.27 41461.98 47541.14 2023-07-30 07:18:16.000 211 22471.34 163.29 41461.94 88888.00 2023-07-30 07:18:17.000 211 22471.36 163.27 41461.96 88888.00 2023-07-30 07:18:18.000 211 22471.37 163.26 41462.03 88888.00 2023-07-30 07:18:19.000 211 22471.40 163.32 41462.10 88888.00 2023-07-30 07:18:20.000 211 22471.45 163.37 41462.10 47541.19 2023-07-30 07:18:21.000 211 22471.46 163.35 41462.03 88888.00 2023-07-30 07:18:22.000 211 22471.46 163.26 41461.99 88888.00 2023-07-30 07:18:23.000 211 22471.45 163.18 41461.97 88888.00 2023-07-30 07:18:24.000 211 22471.42 163.14 41461.89 88888.00 2023-07-30 07:18:25.000 211 22471.40 163.16 41461.87 47541.19 2023-07-30 07:18:26.000 211 22471.38 163.22 41461.95 88888.00 2023-07-30 07:18:27.000 211 22471.37 163.27 41461.99 88888.00 2023-07-30 07:18:28.000 211 22471.38 163.28 41462.02 88888.00 2023-07-30 07:18:29.000 211 22471.41 163.24 41462.12 88888.00 2023-07-30 07:18:30.000 211 22471.41 163.19 41462.18 47541.13 2023-07-30 07:18:31.000 211 22471.32 163.19 41462.15 88888.00 2023-07-30 07:18:32.000 211 22471.20 163.22 41462.14 88888.00 2023-07-30 07:18:33.000 211 22471.12 163.23 41462.16 88888.00 2023-07-30 07:18:34.000 211 22471.11 163.27 41462.19 88888.00 2023-07-30 07:18:35.000 211 22471.12 163.34 41462.24 47541.10 2023-07-30 07:18:36.000 211 22471.10 163.34 41462.22 88888.00 2023-07-30 07:18:37.000 211 22471.09 163.30 41462.09 88888.00 2023-07-30 07:18:38.000 211 22471.08 163.31 41462.02 88888.00 2023-07-30 07:18:39.000 211 22471.08 163.31 41462.07 88888.00 2023-07-30 07:18:40.000 211 22471.11 163.30 41462.09 47541.11 2023-07-30 07:18:41.000 211 22471.17 163.32 41462.05 88888.00 2023-07-30 07:18:42.000 211 22471.21 163.34 41462.04 88888.00 2023-07-30 07:18:43.000 211 22471.21 163.33 41462.08 88888.00 2023-07-30 07:18:44.000 211 22471.22 163.28 41462.11 88888.00 2023-07-30 07:18:45.000 211 22471.27 163.21 41462.11 47541.20 2023-07-30 07:18:46.000 211 22471.30 163.19 41462.10 88888.00 2023-07-30 07:18:47.000 211 22471.22 163.18 41462.03 88888.00 2023-07-30 07:18:48.000 211 22471.10 163.16 41461.95 88888.00 2023-07-30 07:18:49.000 211 22471.10 163.17 41461.99 88888.00 2023-07-30 07:18:50.000 211 22471.18 163.22 41462.08 47541.13 2023-07-30 07:18:51.000 211 22471.18 163.22 41462.07 88888.00 2023-07-30 07:18:52.000 211 22471.17 163.18 41462.08 88888.00 2023-07-30 07:18:53.000 211 22471.19 163.20 41462.14 88888.00 2023-07-30 07:18:54.000 211 22471.16 163.23 41462.11 88888.00 2023-07-30 07:18:55.000 211 22471.06 163.22 41462.01 47541.09 2023-07-30 07:18:56.000 211 22471.03 163.23 41462.00 88888.00 2023-07-30 07:18:57.000 211 22471.05 163.28 41461.98 88888.00 2023-07-30 07:18:58.000 211 22471.03 163.31 41461.91 88888.00 2023-07-30 07:18:59.000 211 22471.03 163.34 41461.90 88888.00 2023-07-30 07:19:00.000 211 22471.06 163.41 41461.96 47541.01 2023-07-30 07:19:01.000 211 22471.07 163.46 41462.01 88888.00 2023-07-30 07:19:02.000 211 22471.10 163.47 41462.02 88888.00 2023-07-30 07:19:03.000 211 22471.13 163.45 41461.92 88888.00 2023-07-30 07:19:04.000 211 22471.11 163.39 41461.79 88888.00 2023-07-30 07:19:05.000 211 22471.07 163.34 41461.77 47541.05 2023-07-30 07:19:06.000 211 22471.09 163.32 41461.87 88888.00 2023-07-30 07:19:07.000 211 22471.18 163.34 41462.02 88888.00 2023-07-30 07:19:08.000 211 22471.26 163.36 41462.12 88888.00 2023-07-30 07:19:09.000 211 22471.23 163.38 41462.07 88888.00 2023-07-30 07:19:10.000 211 22471.15 163.40 41461.96 47541.06 2023-07-30 07:19:11.000 211 22471.08 163.41 41461.93 88888.00 2023-07-30 07:19:12.000 211 22471.09 163.40 41461.95 88888.00 2023-07-30 07:19:13.000 211 22471.11 163.38 41461.92 88888.00 2023-07-30 07:19:14.000 211 22471.06 163.38 41461.87 88888.00 2023-07-30 07:19:15.000 211 22470.98 163.41 41461.88 47540.96 2023-07-30 07:19:16.000 211 22470.94 163.46 41461.93 88888.00 2023-07-30 07:19:17.000 211 22470.96 163.50 41461.96 88888.00 2023-07-30 07:19:18.000 211 22470.98 163.54 41461.99 88888.00 2023-07-30 07:19:19.000 211 22470.98 163.58 41462.04 88888.00 2023-07-30 07:19:20.000 211 22470.92 163.60 41462.02 47540.90 2023-07-30 07:19:21.000 211 22470.84 163.60 41461.94 88888.00 2023-07-30 07:19:22.000 211 22470.77 163.56 41461.92 88888.00 2023-07-30 07:19:23.000 211 22470.74 163.54 41462.00 88888.00 2023-07-30 07:19:24.000 211 22470.77 163.56 41462.05 88888.00 2023-07-30 07:19:25.000 211 22470.78 163.55 41462.00 47540.85 2023-07-30 07:19:26.000 211 22470.78 163.52 41461.95 88888.00 2023-07-30 07:19:27.000 211 22470.84 163.53 41462.00 88888.00 2023-07-30 07:19:28.000 211 22470.90 163.54 41462.04 88888.00 2023-07-30 07:19:29.000 211 22470.90 163.56 41462.00 88888.00 2023-07-30 07:19:30.000 211 22470.90 163.62 41462.05 47540.90 2023-07-30 07:19:31.000 211 22470.89 163.63 41462.10 88888.00 2023-07-30 07:19:32.000 211 22470.84 163.61 41462.06 88888.00 2023-07-30 07:19:33.000 211 22470.87 163.61 41462.11 88888.00 2023-07-30 07:19:34.000 211 22470.94 163.59 41462.23 88888.00 2023-07-30 07:19:35.000 211 22470.98 163.58 41462.24 47540.87 2023-07-30 07:19:36.000 211 22470.98 163.59 41462.13 88888.00 2023-07-30 07:19:37.000 211 22470.95 163.58 41462.06 88888.00 2023-07-30 07:19:38.000 211 22470.92 163.51 41462.08 88888.00 2023-07-30 07:19:39.000 211 22470.92 163.45 41462.09 88888.00 2023-07-30 07:19:40.000 211 22470.92 163.46 41462.08 47540.85 2023-07-30 07:19:41.000 211 22470.89 163.52 41462.09 88888.00 2023-07-30 07:19:42.000 211 22470.83 163.55 41462.06 88888.00 2023-07-30 07:19:43.000 211 22470.83 163.53 41462.03 88888.00 2023-07-30 07:19:44.000 211 22470.90 163.48 41462.02 88888.00 2023-07-30 07:19:45.000 211 22470.91 163.46 41462.02 47540.83 2023-07-30 07:19:46.000 211 22470.86 163.49 41462.06 88888.00 2023-07-30 07:19:47.000 211 22470.82 163.57 41462.11 88888.00 2023-07-30 07:19:48.000 211 22470.81 163.61 41462.12 88888.00 2023-07-30 07:19:49.000 211 22470.82 163.60 41462.15 88888.00 2023-07-30 07:19:50.000 211 22470.83 163.60 41462.20 47540.73 2023-07-30 07:19:51.000 211 22470.82 163.62 41462.14 88888.00 2023-07-30 07:19:52.000 211 22470.76 163.60 41462.04 88888.00 2023-07-30 07:19:53.000 211 22470.68 163.53 41462.02 88888.00 2023-07-30 07:19:54.000 211 22470.66 163.47 41462.07 88888.00 2023-07-30 07:19:55.000 211 22470.71 163.44 41462.10 47540.82 2023-07-30 07:19:56.000 211 22470.72 163.41 41462.01 88888.00 2023-07-30 07:19:57.000 211 22470.70 163.36 41461.91 88888.00 2023-07-30 07:19:58.000 211 22470.75 163.33 41461.93 88888.00 2023-07-30 07:19:59.000 211 22470.81 163.33 41462.02 88888.00 2023-07-30 07:20:00.000 211 22470.82 163.34 41462.09 47540.82 2023-07-30 07:20:01.000 211 22470.82 163.32 41462.11 88888.00 2023-07-30 07:20:02.000 211 22470.84 163.30 41462.09 88888.00 2023-07-30 07:20:03.000 211 22470.81 163.26 41462.07 88888.00 2023-07-30 07:20:04.000 211 22470.71 163.20 41462.03 88888.00 2023-07-30 07:20:05.000 211 22470.69 163.18 41462.03 47540.81 2023-07-30 07:20:06.000 211 22470.74 163.19 41462.07 88888.00 2023-07-30 07:20:07.000 211 22470.75 163.19 41462.06 88888.00 2023-07-30 07:20:08.000 211 22470.73 163.21 41462.01 88888.00 2023-07-30 07:20:09.000 211 22470.72 163.29 41461.96 88888.00 2023-07-30 07:20:10.000 211 22470.69 163.36 41461.93 47540.69 2023-07-30 07:20:11.000 211 22470.66 163.38 41461.90 88888.00 2023-07-30 07:20:12.000 211 22470.68 163.41 41461.91 88888.00 2023-07-30 07:20:13.000 211 22470.70 163.42 41461.94 88888.00 2023-07-30 07:20:14.000 211 22470.69 163.42 41461.97 88888.00 2023-07-30 07:20:15.000 211 22470.66 163.46 41461.98 47540.62 2023-07-30 07:20:16.000 211 22470.61 163.53 41462.00 88888.00 2023-07-30 07:20:17.000 211 22470.58 163.58 41462.04 88888.00 2023-07-30 07:20:18.000 211 22470.60 163.62 41462.06 88888.00 2023-07-30 07:20:19.000 211 22470.62 163.66 41462.03 88888.00 2023-07-30 07:20:20.000 211 22470.65 163.69 41461.98 47540.66 2023-07-30 07:20:21.000 211 22470.69 163.71 41462.00 88888.00 2023-07-30 07:20:22.000 211 22470.72 163.74 41462.02 88888.00 2023-07-30 07:20:23.000 211 22470.70 163.76 41461.99 88888.00 2023-07-30 07:20:24.000 211 22470.66 163.78 41461.98 88888.00 2023-07-30 07:20:25.000 211 22470.65 163.78 41462.00 47540.63 2023-07-30 07:20:26.000 211 22470.67 163.76 41462.02 88888.00 2023-07-30 07:20:27.000 211 22470.69 163.72 41462.02 88888.00 2023-07-30 07:20:28.000 211 22470.69 163.69 41462.01 88888.00 2023-07-30 07:20:29.000 211 22470.68 163.69 41462.04 88888.00 2023-07-30 07:20:30.000 211 22470.66 163.73 41462.10 47540.66 2023-07-30 07:20:31.000 211 22470.59 163.80 41462.11 88888.00 2023-07-30 07:20:32.000 211 22470.53 163.87 41462.08 88888.00 2023-07-30 07:20:33.000 211 22470.56 163.93 41462.10 88888.00 2023-07-30 07:20:34.000 211 22470.65 163.95 41462.17 88888.00 2023-07-30 07:20:35.000 211 22470.65 163.93 41462.18 47540.58 2023-07-30 07:20:36.000 211 22470.58 163.90 41462.12 88888.00 2023-07-30 07:20:37.000 211 22470.53 163.85 41462.02 88888.00 2023-07-30 07:20:38.000 211 22470.53 163.83 41461.95 88888.00 2023-07-30 07:20:39.000 211 22470.51 163.88 41461.94 88888.00 2023-07-30 07:20:40.000 211 22470.50 163.99 41462.04 47540.53 2023-07-30 07:20:41.000 211 22470.56 164.10 41462.20 88888.00 2023-07-30 07:20:42.000 211 22470.57 164.13 41462.25 88888.00 2023-07-30 07:20:43.000 211 22470.52 164.09 41462.06 88888.00 2023-07-30 07:20:44.000 211 22470.49 164.08 41461.87 88888.00 2023-07-30 07:20:45.000 211 22470.47 164.10 41461.89 47540.48 2023-07-30 07:20:46.000 211 22470.43 164.06 41461.97 88888.00 2023-07-30 07:20:47.000 211 22470.40 164.01 41461.98 88888.00 2023-07-30 07:20:48.000 211 22470.43 164.03 41462.00 88888.00 2023-07-30 07:20:49.000 211 22470.46 164.07 41461.99 88888.00 2023-07-30 07:20:50.000 211 22470.47 164.10 41461.89 47540.44 2023-07-30 07:20:51.000 211 22470.47 164.09 41461.76 88888.00 2023-07-30 07:20:52.000 211 22470.47 164.07 41461.68 88888.00 2023-07-30 07:20:53.000 211 22470.45 164.09 41461.70 88888.00 2023-07-30 07:20:54.000 211 22470.43 164.09 41461.72 88888.00 2023-07-30 07:20:55.000 211 22470.40 164.11 41461.70 47540.39 2023-07-30 07:20:56.000 211 22470.38 164.18 41461.69 88888.00 2023-07-30 07:20:57.000 211 22470.33 164.22 41461.73 88888.00 2023-07-30 07:20:58.000 211 22470.29 164.23 41461.82 88888.00 2023-07-30 07:20:59.000 211 22470.27 164.23 41461.81 88888.00 2023-07-30 07:21:00.000 211 22470.23 164.18 41461.66 47540.32 2023-07-30 07:21:01.000 211 22470.19 164.12 41461.62 88888.00 2023-07-30 07:21:02.000 211 22470.19 164.12 41461.77 88888.00 2023-07-30 07:21:03.000 211 22470.22 164.17 41461.89 88888.00 2023-07-30 07:21:04.000 211 22470.24 164.27 41461.88 88888.00 2023-07-30 07:21:05.000 211 22470.20 164.38 41461.85 47540.26 2023-07-30 07:21:06.000 211 22470.19 164.43 41461.85 88888.00 2023-07-30 07:21:07.000 211 22470.23 164.46 41461.84 88888.00 2023-07-30 07:21:08.000 211 22470.25 164.49 41461.81 88888.00 2023-07-30 07:21:09.000 211 22470.24 164.51 41461.80 88888.00 2023-07-30 07:21:10.000 211 22470.24 164.52 41461.83 47540.27 2023-07-30 07:21:11.000 211 22470.24 164.53 41461.86 88888.00 2023-07-30 07:21:12.000 211 22470.24 164.55 41461.82 88888.00 2023-07-30 07:21:13.000 211 22470.24 164.58 41461.78 88888.00 2023-07-30 07:21:14.000 211 22470.27 164.58 41461.79 88888.00 2023-07-30 07:21:15.000 211 22470.32 164.58 41461.80 47540.27 2023-07-30 07:21:16.000 211 22470.32 164.58 41461.79 88888.00 2023-07-30 07:21:17.000 211 22470.26 164.56 41461.77 88888.00 2023-07-30 07:21:18.000 211 22470.24 164.57 41461.78 88888.00 2023-07-30 07:21:19.000 211 22470.25 164.60 41461.79 88888.00 2023-07-30 07:21:20.000 211 22470.24 164.61 41461.81 47540.24 2023-07-30 07:21:21.000 211 22470.23 164.59 41461.84 88888.00 2023-07-30 07:21:22.000 211 22470.21 164.58 41461.88 88888.00 2023-07-30 07:21:23.000 211 22470.16 164.61 41461.86 88888.00 2023-07-30 07:21:24.000 211 22470.13 164.69 41461.79 88888.00 2023-07-30 07:21:25.000 211 22470.12 164.74 41461.74 47540.19 2023-07-30 07:21:26.000 211 22470.11 164.74 41461.78 88888.00 2023-07-30 07:21:27.000 211 22470.11 164.75 41461.81 88888.00 2023-07-30 07:21:28.000 211 22470.13 164.78 41461.80 88888.00 2023-07-30 07:21:29.000 211 22470.13 164.80 41461.80 88888.00 2023-07-30 07:21:30.000 211 22470.17 164.81 41461.85 47540.23 2023-07-30 07:21:31.000 211 22470.25 164.83 41461.89 88888.00 2023-07-30 07:21:32.000 211 22470.26 164.88 41461.86 88888.00 2023-07-30 07:21:33.000 211 22470.25 164.90 41461.80 88888.00 2023-07-30 07:21:34.000 211 22470.25 164.88 41461.74 88888.00 2023-07-30 07:21:35.000 211 22470.24 164.86 41461.73 47540.23 2023-07-30 07:21:36.000 211 22470.18 164.88 41461.76 88888.00 2023-07-30 07:21:37.000 211 22470.15 164.89 41461.80 88888.00 2023-07-30 07:21:38.000 211 22470.15 164.86 41461.77 88888.00 2023-07-30 07:21:39.000 211 22470.11 164.81 41461.72 88888.00 2023-07-30 07:21:40.000 211 22470.10 164.80 41461.75 47540.22 2023-07-30 07:21:41.000 211 22470.16 164.85 41461.82 88888.00 2023-07-30 07:21:42.000 211 22470.16 164.86 41461.86 88888.00 2023-07-30 07:21:43.000 211 22470.08 164.79 41461.83 88888.00 2023-07-30 07:21:44.000 211 22470.05 164.72 41461.77 88888.00 2023-07-30 07:21:45.000 211 22470.12 164.69 41461.78 47540.27 2023-07-30 07:21:46.000 211 22470.18 164.66 41461.86 88888.00 2023-07-30 07:21:47.000 211 22470.18 164.65 41461.92 88888.00 2023-07-30 07:21:48.000 211 22470.18 164.68 41461.89 88888.00 2023-07-30 07:21:49.000 211 22470.23 164.66 41461.80 88888.00 2023-07-30 07:21:50.000 211 22470.29 164.61 41461.72 47540.32 2023-07-30 07:21:51.000 211 22470.32 164.59 41461.73 88888.00 2023-07-30 07:21:52.000 211 22470.33 164.60 41461.72 88888.00 2023-07-30 07:21:53.000 211 22470.37 164.62 41461.68 88888.00 2023-07-30 07:21:54.000 211 22470.38 164.59 41461.68 88888.00 2023-07-30 07:21:55.000 211 22470.31 164.47 41461.69 47540.33 2023-07-30 07:21:56.000 211 22470.24 164.37 41461.69 88888.00 2023-07-30 07:21:57.000 211 22470.19 164.40 41461.67 88888.00 2023-07-30 07:21:58.000 211 22470.20 164.44 41461.68 88888.00 2023-07-30 07:21:59.000 211 22470.23 164.46 41461.71 88888.00 2023-07-30 07:22:00.000 211 22470.22 164.45 41461.72 47540.28 2023-07-30 07:22:01.000 211 22470.15 164.36 41461.68 88888.00 2023-07-30 07:22:02.000 211 22470.06 164.25 41461.63 88888.00 2023-07-30 07:22:03.000 211 22469.98 164.24 41461.54 88888.00 2023-07-30 07:22:04.000 211 22469.91 164.31 41461.51 88888.00 2023-07-30 07:22:05.000 211 22469.90 164.39 41461.61 47540.23 2023-07-30 07:22:06.000 211 22469.94 164.45 41461.71 88888.00 2023-07-30 07:22:07.000 211 22470.00 164.43 41461.76 88888.00 2023-07-30 07:22:08.000 211 22470.05 164.38 41461.73 88888.00 2023-07-30 07:22:09.000 211 22470.07 164.33 41461.64 88888.00 2023-07-30 07:22:10.000 211 22470.05 164.34 41461.59 47540.26 2023-07-30 07:22:11.000 211 22470.07 164.47 41461.60 88888.00 2023-07-30 07:22:12.000 211 22470.12 164.55 41461.61 88888.00 2023-07-30 07:22:13.000 211 22470.15 164.53 41461.57 88888.00 2023-07-30 07:22:14.000 211 22470.17 164.49 41461.56 88888.00 2023-07-30 07:22:15.000 211 22470.19 164.52 41461.55 47540.26 2023-07-30 07:22:16.000 211 22470.18 164.57 41461.61 88888.00 2023-07-30 07:22:17.000 211 22470.14 164.59 41461.73 88888.00 2023-07-30 07:22:18.000 211 22470.10 164.58 41461.80 88888.00 2023-07-30 07:22:19.000 211 22470.13 164.58 41461.78 88888.00 2023-07-30 07:22:20.000 211 22470.16 164.59 41461.76 47540.27 2023-07-30 07:22:21.000 211 22470.15 164.60 41461.79 88888.00 2023-07-30 07:22:22.000 211 22470.12 164.61 41461.81 88888.00 2023-07-30 07:22:23.000 211 22470.09 164.59 41461.73 88888.00 2023-07-30 07:22:24.000 211 22470.05 164.56 41461.68 88888.00 2023-07-30 07:22:25.000 211 22470.02 164.50 41461.68 47540.25 2023-07-30 07:22:26.000 211 22470.01 164.43 41461.66 88888.00 2023-07-30 07:22:27.000 211 22470.00 164.41 41461.59 88888.00 2023-07-30 07:22:28.000 211 22469.99 164.39 41461.47 88888.00 2023-07-30 07:22:29.000 211 22469.98 164.37 41461.39 88888.00 2023-07-30 07:22:30.000 211 22470.03 164.39 41461.47 47540.24 2023-07-30 07:22:31.000 211 22470.12 164.45 41461.55 88888.00 2023-07-30 07:22:32.000 211 22470.18 164.50 41461.56 88888.00 2023-07-30 07:22:33.000 211 22470.22 164.57 41461.56 88888.00 2023-07-30 07:22:34.000 211 22470.21 164.56 41461.55 88888.00 2023-07-30 07:22:35.000 211 22470.20 164.50 41461.54 47540.29 2023-07-30 07:22:36.000 211 22470.21 164.47 41461.54 88888.00 2023-07-30 07:22:37.000 211 22470.25 164.47 41461.55 88888.00 2023-07-30 07:22:38.000 211 22470.29 164.46 41461.65 88888.00 2023-07-30 07:22:39.000 211 22470.27 164.46 41461.75 88888.00 2023-07-30 07:22:40.000 211 22470.23 164.47 41461.72 47540.23 2023-07-30 07:22:41.000 211 22470.20 164.46 41461.66 88888.00 2023-07-30 07:22:42.000 211 22470.19 164.41 41461.64 88888.00 2023-07-30 07:22:43.000 211 22470.22 164.38 41461.64 88888.00 2023-07-30 07:22:44.000 211 22470.23 164.42 41461.68 88888.00 2023-07-30 07:22:45.000 211 22470.14 164.46 41461.71 47540.24 2023-07-30 07:22:46.000 211 22470.05 164.42 41461.68 88888.00 2023-07-30 07:22:47.000 211 22470.08 164.34 41461.60 88888.00 2023-07-30 07:22:48.000 211 22470.16 164.30 41461.51 88888.00 2023-07-30 07:22:49.000 211 22470.18 164.31 41461.48 88888.00 2023-07-30 07:22:50.000 211 22470.12 164.33 41461.53 47540.20 2023-07-30 07:22:51.000 211 22470.06 164.31 41461.59 88888.00 2023-07-30 07:22:52.000 211 22470.04 164.30 41461.57 88888.00 2023-07-30 07:22:53.000 211 22470.06 164.32 41461.49 88888.00 2023-07-30 07:22:54.000 211 22470.12 164.41 41461.45 88888.00 2023-07-30 07:22:55.000 211 22470.18 164.46 41461.50 47540.21 2023-07-30 07:22:56.000 211 22470.16 164.43 41461.56 88888.00 2023-07-30 07:22:57.000 211 22470.10 164.41 41461.60 88888.00 2023-07-30 07:22:58.000 211 22470.13 164.44 41461.62 88888.00 2023-07-30 07:22:59.000 211 22470.20 164.47 41461.64 88888.00 2023-07-30 07:23:00.000 211 22470.21 164.48 41461.62 47540.13 2023-07-30 07:23:01.000 211 22470.14 164.45 41461.52 88888.00 2023-07-30 07:23:02.000 211 22470.10 164.41 41461.46 88888.00 2023-07-30 07:23:03.000 211 22470.11 164.43 41461.52 88888.00 2023-07-30 07:23:04.000 211 22470.10 164.49 41461.60 88888.00 2023-07-30 07:23:05.000 211 22470.04 164.54 41461.64 47540.11 2023-07-30 07:23:06.000 211 22470.00 164.57 41461.64 88888.00 2023-07-30 07:23:07.000 211 22470.01 164.57 41461.59 88888.00 2023-07-30 07:23:08.000 211 22470.06 164.58 41461.52 88888.00 2023-07-30 07:23:09.000 211 22470.12 164.59 41461.48 88888.00 2023-07-30 07:23:10.000 211 22470.16 164.56 41461.44 47540.12 2023-07-30 07:23:11.000 211 22470.17 164.51 41461.41 88888.00 2023-07-30 07:23:12.000 211 22470.19 164.48 41461.43 88888.00 2023-07-30 07:23:13.000 211 22470.21 164.49 41461.48 88888.00 2023-07-30 07:23:14.000 211 22470.24 164.54 41461.52 88888.00 2023-07-30 07:23:15.000 211 22470.26 164.56 41461.52 47540.18 2023-07-30 07:23:16.000 211 22470.28 164.52 41461.49 88888.00 2023-07-30 07:23:17.000 211 22470.32 164.51 41461.53 88888.00 2023-07-30 07:23:18.000 211 22470.35 164.50 41461.60 88888.00 2023-07-30 07:23:19.000 211 22470.35 164.47 41461.60 88888.00 2023-07-30 07:23:20.000 211 22470.33 164.45 41461.54 47540.24 2023-07-30 07:23:21.000 211 22470.31 164.44 41461.52 88888.00 2023-07-30 07:23:22.000 211 22470.32 164.42 41461.52 88888.00 2023-07-30 07:23:23.000 211 22470.31 164.37 41461.54 88888.00 2023-07-30 07:23:24.000 211 22470.25 164.29 41461.49 88888.00 2023-07-30 07:23:25.000 211 22470.22 164.26 41461.47 47540.22 2023-07-30 07:23:26.000 211 22470.29 164.31 41461.56 88888.00 2023-07-30 07:23:27.000 211 22470.37 164.38 41461.63 88888.00 2023-07-30 07:23:28.000 211 22470.41 164.42 41461.61 88888.00 2023-07-30 07:23:29.000 211 22470.42 164.41 41461.53 88888.00 2023-07-30 07:23:30.000 211 22470.37 164.42 41461.49 47540.21 2023-07-30 07:23:31.000 211 22470.30 164.44 41461.48 88888.00 2023-07-30 07:23:32.000 211 22470.29 164.40 41461.49 88888.00 2023-07-30 07:23:33.000 211 22470.34 164.30 41461.55 88888.00 2023-07-30 07:23:34.000 211 22470.33 164.26 41461.63 88888.00 2023-07-30 07:23:35.000 211 22470.31 164.30 41461.62 47540.20 2023-07-30 07:23:36.000 211 22470.35 164.31 41461.58 88888.00 2023-07-30 07:23:37.000 211 22470.41 164.28 41461.59 88888.00 2023-07-30 07:23:38.000 211 22470.43 164.28 41461.63 88888.00 2023-07-30 07:23:39.000 211 22470.41 164.31 41461.63 88888.00 2023-07-30 07:23:40.000 211 22470.37 164.26 41461.54 47540.24 2023-07-30 07:23:41.000 211 22470.34 164.17 41461.50 88888.00 2023-07-30 07:23:42.000 211 22470.35 164.15 41461.64 88888.00 2023-07-30 07:23:43.000 211 22470.37 164.19 41461.79 88888.00 2023-07-30 07:23:44.000 211 22470.40 164.18 41461.80 88888.00 2023-07-30 07:23:45.000 211 22470.42 164.13 41461.80 47540.27 2023-07-30 07:23:46.000 211 22470.42 164.08 41461.83 88888.00 2023-07-30 07:23:47.000 211 22470.41 164.05 41461.85 88888.00 2023-07-30 07:23:48.000 211 22470.40 164.01 41461.87 88888.00 2023-07-30 07:23:49.000 211 22470.40 164.00 41461.89 88888.00 2023-07-30 07:23:50.000 211 22470.42 164.01 41461.92 47540.25 2023-07-30 07:23:51.000 211 22470.44 163.99 41461.90 88888.00 2023-07-30 07:23:52.000 211 22470.42 163.98 41461.83 88888.00 2023-07-30 07:23:53.000 211 22470.41 163.99 41461.79 88888.00 2023-07-30 07:23:54.000 211 22470.42 164.01 41461.78 88888.00 2023-07-30 07:23:55.000 211 22470.45 164.06 41461.80 47540.26 2023-07-30 07:23:56.000 211 22470.52 164.11 41461.87 88888.00 2023-07-30 07:23:57.000 211 22470.57 164.13 41461.92 88888.00 2023-07-30 07:23:58.000 211 22470.50 164.13 41461.86 88888.00 2023-07-30 07:23:59.000 211 22470.45 164.10 41461.79 88888.00 2023-07-30 07:24:00.000 211 22470.50 164.08 41461.76 47540.26 2023-07-30 07:24:01.000 211 22470.58 164.12 41461.75 88888.00 2023-07-30 07:24:02.000 211 22470.61 164.14 41461.70 88888.00 2023-07-30 07:24:03.000 211 22470.57 164.12 41461.60 88888.00 2023-07-30 07:24:04.000 211 22470.53 164.10 41461.53 88888.00 2023-07-30 07:24:05.000 211 22470.50 164.08 41461.52 47540.25 2023-07-30 07:24:06.000 211 22470.48 164.06 41461.56 88888.00 2023-07-30 07:24:07.000 211 22470.48 164.10 41461.61 88888.00 2023-07-30 07:24:08.000 211 22470.47 164.13 41461.60 88888.00 2023-07-30 07:24:09.000 211 22470.49 164.13 41461.56 88888.00 2023-07-30 07:24:10.000 211 22470.53 164.13 41461.63 47540.30 2023-07-30 07:24:11.000 211 22470.55 164.13 41461.72 88888.00 2023-07-30 07:24:12.000 211 22470.53 164.09 41461.76 88888.00 2023-07-30 07:24:13.000 211 22470.53 164.05 41461.75 88888.00 2023-07-30 07:24:14.000 211 22470.55 164.04 41461.72 88888.00 2023-07-30 07:24:15.000 211 22470.56 164.05 41461.67 47540.27 2023-07-30 07:24:16.000 211 22470.55 164.06 41461.61 88888.00 2023-07-30 07:24:17.000 211 22470.56 164.07 41461.63 88888.00 2023-07-30 07:24:18.000 211 22470.58 164.05 41461.69 88888.00 2023-07-30 07:24:19.000 211 22470.55 164.05 41461.69 88888.00 2023-07-30 07:24:20.000 211 22470.55 164.11 41461.62 47540.26 2023-07-30 07:24:21.000 211 22470.60 164.17 41461.59 88888.00 2023-07-30 07:24:22.000 211 22470.66 164.17 41461.54 88888.00 2023-07-30 07:24:23.000 211 22470.68 164.13 41461.51 88888.00 2023-07-30 07:24:24.000 211 22470.65 164.14 41461.54 88888.00 2023-07-30 07:24:25.000 211 22470.62 164.18 41461.57 47540.26 2023-07-30 07:24:26.000 211 22470.63 164.23 41461.60 88888.00 2023-07-30 07:24:27.000 211 22470.62 164.26 41461.61 88888.00 2023-07-30 07:24:28.000 211 22470.57 164.29 41461.60 88888.00 2023-07-30 07:24:29.000 211 22470.55 164.31 41461.59 88888.00 2023-07-30 07:24:30.000 211 22470.59 164.32 41461.57 47540.24 2023-07-30 07:24:31.000 211 22470.63 164.32 41461.56 88888.00 2023-07-30 07:24:32.000 211 22470.65 164.33 41461.52 88888.00 2023-07-30 07:24:33.000 211 22470.66 164.32 41461.46 88888.00 2023-07-30 07:24:34.000 211 22470.66 164.34 41461.46 88888.00 2023-07-30 07:24:35.000 211 22470.62 164.41 41461.49 47540.22 2023-07-30 07:24:36.000 211 22470.59 164.42 41461.48 88888.00 2023-07-30 07:24:37.000 211 22470.61 164.37 41461.48 88888.00 2023-07-30 07:24:38.000 211 22470.65 164.33 41461.51 88888.00 2023-07-30 07:24:39.000 211 22470.67 164.35 41461.56 88888.00 2023-07-30 07:24:40.000 211 22470.68 164.43 41461.60 47540.23 2023-07-30 07:24:41.000 211 22470.68 164.47 41461.57 88888.00 2023-07-30 07:24:42.000 211 22470.66 164.47 41461.50 88888.00 2023-07-30 07:24:43.000 211 22470.64 164.49 41461.47 88888.00 2023-07-30 07:24:44.000 211 22470.64 164.53 41461.48 88888.00 2023-07-30 07:24:45.000 211 22470.72 164.55 41461.55 47540.29 2023-07-30 07:24:46.000 211 22470.82 164.58 41461.63 88888.00 2023-07-30 07:24:47.000 211 22470.81 164.60 41461.61 88888.00 2023-07-30 07:24:48.000 211 22470.71 164.59 41461.50 88888.00 2023-07-30 07:24:49.000 211 22470.67 164.54 41461.44 88888.00 2023-07-30 07:24:50.000 211 22470.72 164.51 41461.46 47540.25 2023-07-30 07:24:51.000 211 22470.77 164.51 41461.48 88888.00 2023-07-30 07:24:52.000 211 22470.78 164.50 41461.46 88888.00 2023-07-30 07:24:53.000 211 22470.81 164.50 41461.47 88888.00 2023-07-30 07:24:54.000 211 22470.89 164.55 41461.51 88888.00 2023-07-30 07:24:55.000 211 22470.94 164.58 41461.45 47540.34 2023-07-30 07:24:56.000 211 22470.93 164.55 41461.31 88888.00 2023-07-30 07:24:57.000 211 22470.90 164.53 41461.20 88888.00 2023-07-30 07:24:58.000 211 22470.91 164.50 41461.17 88888.00 2023-07-30 07:24:59.000 211 22470.93 164.47 41461.15 88888.00 2023-07-30 07:25:00.000 211 22470.95 164.47 41461.14 47540.30 2023-07-30 07:25:01.000 211 22470.94 164.48 41461.17 88888.00 2023-07-30 07:25:02.000 211 22470.94 164.49 41461.28 88888.00 2023-07-30 07:25:03.000 211 22470.98 164.50 41461.40 88888.00 2023-07-30 07:25:04.000 211 22471.01 164.47 41461.41 88888.00 2023-07-30 07:25:05.000 211 22470.97 164.38 41461.34 47540.38 2023-07-30 07:25:06.000 211 22470.91 164.34 41461.29 88888.00 2023-07-30 07:25:07.000 211 22470.90 164.37 41461.29 88888.00 2023-07-30 07:25:08.000 211 22470.95 164.42 41461.32 88888.00 2023-07-30 07:25:09.000 211 22470.96 164.46 41461.36 88888.00 2023-07-30 07:25:10.000 211 22470.98 164.45 41461.39 47540.34 2023-07-30 07:25:11.000 211 22471.07 164.45 41461.43 88888.00 2023-07-30 07:25:12.000 211 22471.13 164.45 41461.43 88888.00 2023-07-30 07:25:13.000 211 22471.11 164.42 41461.40 88888.00 2023-07-30 07:25:14.000 211 22471.11 164.39 41461.35 88888.00 2023-07-30 07:25:15.000 211 22471.15 164.39 41461.29 47540.44 2023-07-30 07:25:16.000 211 22471.15 164.40 41461.23 88888.00 2023-07-30 07:25:17.000 211 22471.11 164.38 41461.18 88888.00 2023-07-30 07:25:18.000 211 22471.09 164.37 41461.15 88888.00 2023-07-30 07:25:19.000 211 22471.08 164.37 41461.17 88888.00 2023-07-30 07:25:20.000 211 22471.07 164.33 41461.29 47540.46 2023-07-30 07:25:21.000 211 22471.09 164.30 41461.46 88888.00 2023-07-30 07:25:22.000 211 22471.13 164.28 41461.52 88888.00 2023-07-30 07:25:23.000 211 22471.14 164.23 41461.45 88888.00 2023-07-30 07:25:24.000 211 22471.15 164.22 41461.35 88888.00 2023-07-30 07:25:25.000 211 22471.16 164.26 41461.29 47540.47 2023-07-30 07:25:26.000 211 22471.14 164.28 41461.22 88888.00 2023-07-30 07:25:27.000 211 22471.12 164.25 41461.16 88888.00 2023-07-30 07:25:28.000 211 22471.13 164.25 41461.17 88888.00 2023-07-30 07:25:29.000 211 22471.12 164.27 41461.20 88888.00 2023-07-30 07:25:30.000 211 22471.11 164.28 41461.19 47540.49 2023-07-30 07:25:31.000 211 22471.09 164.30 41461.18 88888.00 2023-07-30 07:25:32.000 211 22471.02 164.34 41461.21 88888.00 2023-07-30 07:25:33.000 211 22471.00 164.33 41461.26 88888.00 2023-07-30 07:25:34.000 211 22471.07 164.33 41461.29 88888.00 2023-07-30 07:25:35.000 211 22471.11 164.37 41461.29 47540.49 2023-07-30 07:25:36.000 211 22471.12 164.36 41461.25 88888.00 2023-07-30 07:25:37.000 211 22471.10 164.30 41461.18 88888.00 2023-07-30 07:25:38.000 211 22471.04 164.23 41461.13 88888.00 2023-07-30 07:25:39.000 211 22471.04 164.15 41461.16 88888.00 2023-07-30 07:25:40.000 211 22471.13 164.08 41461.18 47540.56 2023-07-30 07:25:41.000 211 22471.22 164.05 41461.14 88888.00 2023-07-30 07:25:42.000 211 22471.28 164.03 41461.15 88888.00 2023-07-30 07:25:43.000 211 22471.34 163.96 41461.29 88888.00 2023-07-30 07:25:44.000 211 22471.37 163.88 41461.43 88888.00 2023-07-30 07:25:45.000 211 22471.35 163.80 41461.43 47540.62 2023-07-30 07:25:46.000 211 22471.32 163.76 41461.34 88888.00 2023-07-30 07:25:47.000 211 22471.33 163.75 41461.29 88888.00 2023-07-30 07:25:48.000 211 22471.39 163.76 41461.35 88888.00 2023-07-30 07:25:49.000 211 22471.40 163.77 41461.37 88888.00 2023-07-30 07:25:50.000 211 22471.33 163.77 41461.31 47540.63 2023-07-30 07:25:51.000 211 22471.28 163.75 41461.34 88888.00 2023-07-30 07:25:52.000 211 22471.33 163.73 41461.43 88888.00 2023-07-30 07:25:53.000 211 22471.40 163.72 41461.48 88888.00 2023-07-30 07:25:54.000 211 22471.40 163.69 41461.41 88888.00 2023-07-30 07:25:55.000 211 22471.34 163.65 41461.33 47540.58 2023-07-30 07:25:56.000 211 22471.28 163.60 41461.32 88888.00 2023-07-30 07:25:57.000 211 22471.22 163.52 41461.32 88888.00 2023-07-30 07:25:58.000 211 22471.17 163.48 41461.30 88888.00 2023-07-30 07:25:59.000 211 22471.19 163.50 41461.29 88888.00 2023-07-30 07:26:00.000 211 22471.25 163.53 41461.29 47540.52 2023-07-30 07:26:01.000 211 22471.27 163.52 41461.30 88888.00 2023-07-30 07:26:02.000 211 22471.24 163.50 41461.32 88888.00 2023-07-30 07:26:03.000 211 22471.23 163.52 41461.34 88888.00 2023-07-30 07:26:04.000 211 22471.23 163.52 41461.29 88888.00 2023-07-30 07:26:05.000 211 22471.18 163.46 41461.23 47540.50 2023-07-30 07:26:06.000 211 22471.10 163.43 41461.22 88888.00 2023-07-30 07:26:07.000 211 22471.06 163.46 41461.28 88888.00 2023-07-30 07:26:08.000 211 22471.11 163.50 41461.35 88888.00 2023-07-30 07:26:09.000 211 22471.19 163.50 41461.37 88888.00 2023-07-30 07:26:10.000 211 22471.19 163.47 41461.32 47540.50 2023-07-30 07:26:11.000 211 22471.12 163.43 41461.24 88888.00 2023-07-30 07:26:12.000 211 22471.05 163.44 41461.19 88888.00 2023-07-30 07:26:13.000 211 22471.03 163.49 41461.17 88888.00 2023-07-30 07:26:14.000 211 22471.09 163.53 41461.19 88888.00 2023-07-30 07:26:15.000 211 22471.10 163.52 41461.24 47540.47 2023-07-30 07:26:16.000 211 22471.05 163.47 41461.30 88888.00 2023-07-30 07:26:17.000 211 22471.00 163.45 41461.29 88888.00 2023-07-30 07:26:18.000 211 22470.97 163.47 41461.21 88888.00 2023-07-30 07:26:19.000 211 22470.95 163.53 41461.13 88888.00 2023-07-30 07:26:20.000 211 22470.93 163.59 41461.12 47540.37 2023-07-30 07:26:21.000 211 22470.92 163.63 41461.15 88888.00 2023-07-30 07:26:22.000 211 22470.89 163.63 41461.13 88888.00 2023-07-30 07:26:23.000 211 22470.84 163.65 41461.09 88888.00 2023-07-30 07:26:24.000 211 22470.84 163.70 41461.11 88888.00 2023-07-30 07:26:25.000 211 22470.84 163.74 41461.18 47540.31 2023-07-30 07:26:26.000 211 22470.78 163.75 41461.23 88888.00 2023-07-30 07:26:27.000 211 22470.71 163.74 41461.23 88888.00 2023-07-30 07:26:28.000 211 22470.72 163.70 41461.25 88888.00 2023-07-30 07:26:29.000 211 22470.76 163.66 41461.29 88888.00 2023-07-30 07:26:30.000 211 22470.77 163.61 41461.29 47540.29 2023-07-30 07:26:31.000 211 22470.75 163.54 41461.24 88888.00 2023-07-30 07:26:32.000 211 22470.77 163.47 41461.21 88888.00 2023-07-30 07:26:33.000 211 22470.81 163.43 41461.25 88888.00 2023-07-30 07:26:34.000 211 22470.81 163.47 41461.35 88888.00 2023-07-30 07:26:35.000 211 22470.76 163.54 41461.36 47540.25 2023-07-30 07:26:36.000 211 22470.73 163.55 41461.28 88888.00 2023-07-30 07:26:37.000 211 22470.81 163.56 41461.24 88888.00 2023-07-30 07:26:38.000 211 22470.88 163.61 41461.30 88888.00 2023-07-30 07:26:39.000 211 22470.85 163.64 41461.43 88888.00 2023-07-30 07:26:40.000 211 22470.76 163.65 41461.54 47540.20 2023-07-30 07:26:41.000 211 22470.68 163.68 41461.50 88888.00 2023-07-30 07:26:42.000 211 22470.67 163.71 41461.39 88888.00 2023-07-30 07:26:43.000 211 22470.66 163.72 41461.38 88888.00 2023-07-30 07:26:44.000 211 22470.62 163.72 41461.38 88888.00 2023-07-30 07:26:45.000 211 22470.58 163.74 41461.34 47540.18 2023-07-30 07:26:46.000 211 22470.58 163.77 41461.36 88888.00 2023-07-30 07:26:47.000 211 22470.62 163.79 41461.44 88888.00 2023-07-30 07:26:48.000 211 22470.68 163.82 41461.50 88888.00 2023-07-30 07:26:49.000 211 22470.69 163.85 41461.53 88888.00 2023-07-30 07:26:50.000 211 22470.65 163.88 41461.48 47540.12 2023-07-30 07:26:51.000 211 22470.53 163.90 41461.34 88888.00 2023-07-30 07:26:52.000 211 22470.43 163.89 41461.27 88888.00 2023-07-30 07:26:53.000 211 22470.45 163.90 41461.34 88888.00 2023-07-30 07:26:54.000 211 22470.55 163.92 41461.38 88888.00 2023-07-30 07:26:55.000 211 22470.56 163.92 41461.31 47540.13 2023-07-30 07:26:56.000 211 22470.48 163.89 41461.27 88888.00 2023-07-30 07:26:57.000 211 22470.44 163.86 41461.31 88888.00 2023-07-30 07:26:58.000 211 22470.47 163.82 41461.33 88888.00 2023-07-30 07:26:59.000 211 22470.48 163.79 41461.30 88888.00 2023-07-30 07:27:00.000 211 22470.44 163.79 41461.28 47540.05 2023-07-30 07:27:01.000 211 22470.44 163.85 41461.29 88888.00 2023-07-30 07:27:02.000 211 22470.49 163.90 41461.26 88888.00 2023-07-30 07:27:03.000 211 22470.52 163.93 41461.23 88888.00 2023-07-30 07:27:04.000 211 22470.56 163.94 41461.31 88888.00 2023-07-30 07:27:05.000 211 22470.59 163.92 41461.37 47540.01 2023-07-30 07:27:06.000 211 22470.59 163.90 41461.33 88888.00 2023-07-30 07:27:07.000 211 22470.59 163.92 41461.27 88888.00 2023-07-30 07:27:08.000 211 22470.57 163.97 41461.24 88888.00 2023-07-30 07:27:09.000 211 22470.48 164.01 41461.22 88888.00 2023-07-30 07:27:10.000 211 22470.42 164.11 41461.22 47540.01 2023-07-30 07:27:11.000 211 22470.45 164.18 41461.18 88888.00 2023-07-30 07:27:12.000 211 22470.51 164.18 41461.14 88888.00 2023-07-30 07:27:13.000 211 22470.50 164.22 41461.18 88888.00 2023-07-30 07:27:14.000 211 22470.46 164.28 41461.20 88888.00 2023-07-30 07:27:15.000 211 22470.43 164.28 41461.12 47539.98 2023-07-30 07:27:16.000 211 22470.44 164.29 41461.10 88888.00 2023-07-30 07:27:17.000 211 22470.47 164.36 41461.15 88888.00 2023-07-30 07:27:18.000 211 22470.51 164.41 41461.16 88888.00 2023-07-30 07:27:19.000 211 22470.53 164.43 41461.09 88888.00 2023-07-30 07:27:20.000 211 22470.50 164.41 41460.99 47539.95 2023-07-30 07:27:21.000 211 22470.45 164.40 41460.89 88888.00 2023-07-30 07:27:22.000 211 22470.43 164.40 41460.89 88888.00 2023-07-30 07:27:23.000 211 22470.47 164.40 41461.01 88888.00 2023-07-30 07:27:24.000 211 22470.54 164.42 41461.11 88888.00 2023-07-30 07:27:25.000 211 22470.56 164.49 41461.12 47539.93 2023-07-30 07:27:26.000 211 22470.50 164.58 41461.16 88888.00 2023-07-30 07:27:27.000 211 22470.41 164.62 41461.21 88888.00 2023-07-30 07:27:28.000 211 22470.37 164.59 41461.19 88888.00 2023-07-30 07:27:29.000 211 22470.37 164.59 41461.16 88888.00 2023-07-30 07:27:30.000 211 22470.35 164.66 41461.19 47539.87 2023-07-30 07:27:31.000 211 22470.30 164.68 41461.20 88888.00 2023-07-30 07:27:32.000 211 22470.26 164.65 41461.12 88888.00 2023-07-30 07:27:33.000 211 22470.28 164.66 41461.06 88888.00 2023-07-30 07:27:34.000 211 22470.30 164.68 41461.01 88888.00 2023-07-30 07:27:35.000 211 22470.29 164.74 41460.95 47539.81 2023-07-30 07:27:36.000 211 22470.34 164.86 41460.96 88888.00 2023-07-30 07:27:37.000 211 22470.40 164.95 41461.04 88888.00 2023-07-30 07:27:38.000 211 22470.34 164.97 41461.11 88888.00 2023-07-30 07:27:39.000 211 22470.26 164.98 41461.12 88888.00 2023-07-30 07:27:40.000 211 22470.25 165.02 41461.18 47539.82 2023-07-30 07:27:41.000 211 22470.29 165.06 41461.22 88888.00 2023-07-30 07:27:42.000 211 22470.32 165.06 41461.21 88888.00 2023-07-30 07:27:43.000 211 22470.35 165.07 41461.27 88888.00 2023-07-30 07:27:44.000 211 22470.42 165.12 41461.38 88888.00 2023-07-30 07:27:45.000 211 22470.44 165.13 41461.35 47539.79 2023-07-30 07:27:46.000 211 22470.39 165.12 41461.23 88888.00 2023-07-30 07:27:47.000 211 22470.34 165.13 41461.18 88888.00 2023-07-30 07:27:48.000 211 22470.29 165.13 41461.18 88888.00 2023-07-30 07:27:49.000 211 22470.23 165.15 41461.14 88888.00 2023-07-30 07:27:50.000 211 22470.14 165.19 41461.07 47539.75 2023-07-30 07:27:51.000 211 22470.09 165.22 41460.95 88888.00 2023-07-30 07:27:52.000 211 22470.10 165.26 41460.84 88888.00 2023-07-30 07:27:53.000 211 22470.13 165.33 41460.82 88888.00 2023-07-30 07:27:54.000 211 22470.15 165.37 41460.91 88888.00 2023-07-30 07:27:55.000 211 22470.17 165.40 41461.00 47539.72 2023-07-30 07:27:56.000 211 22470.19 165.43 41460.98 88888.00 2023-07-30 07:27:57.000 211 22470.22 165.47 41460.95 88888.00 2023-07-30 07:27:58.000 211 22470.23 165.50 41460.94 88888.00 2023-07-30 07:27:59.000 211 22470.18 165.47 41460.94 88888.00 2023-07-30 07:28:00.000 211 22470.13 165.43 41461.01 47539.67 2023-07-30 07:28:01.000 211 22470.10 165.44 41461.11 88888.00 2023-07-30 07:28:02.000 211 22470.07 165.45 41461.12 88888.00 2023-07-30 07:28:03.000 211 22470.02 165.42 41461.02 88888.00 2023-07-30 07:28:04.000 211 22469.99 165.39 41460.91 88888.00 2023-07-30 07:28:05.000 211 22469.97 165.39 41460.89 47539.64 2023-07-30 07:28:06.000 211 22469.98 165.43 41460.98 88888.00 2023-07-30 07:28:07.000 211 22470.00 165.49 41461.10 88888.00 2023-07-30 07:28:08.000 211 22470.00 165.51 41461.14 88888.00 2023-07-30 07:28:09.000 211 22470.01 165.49 41461.15 88888.00 2023-07-30 07:28:10.000 211 22470.06 165.49 41461.16 47539.62 2023-07-30 07:28:11.000 211 22470.06 165.52 41461.12 88888.00 2023-07-30 07:28:12.000 211 22469.98 165.55 41461.02 88888.00 2023-07-30 07:28:13.000 211 22469.92 165.58 41460.95 88888.00 2023-07-30 07:28:14.000 211 22469.94 165.58 41460.94 88888.00 2023-07-30 07:28:15.000 211 22469.99 165.53 41460.93 47539.60 2023-07-30 07:28:16.000 211 22470.04 165.52 41460.98 88888.00 2023-07-30 07:28:17.000 211 22470.10 165.58 41461.10 88888.00 2023-07-30 07:28:18.000 211 22470.14 165.65 41461.14 88888.00 2023-07-30 07:28:19.000 211 22470.15 165.67 41461.13 88888.00 2023-07-30 07:28:20.000 211 22470.12 165.67 41461.12 47539.59 2023-07-30 07:28:21.000 211 22470.09 165.69 41461.06 88888.00 2023-07-30 07:28:22.000 211 22470.06 165.70 41460.96 88888.00 2023-07-30 07:28:23.000 211 22470.01 165.69 41460.95 88888.00 2023-07-30 07:28:24.000 211 22469.96 165.69 41461.05 88888.00 2023-07-30 07:28:25.000 211 22469.98 165.71 41461.10 47539.60 2023-07-30 07:28:26.000 211 22470.03 165.75 41461.09 88888.00 2023-07-30 07:28:27.000 211 22470.04 165.72 41461.07 88888.00 2023-07-30 07:28:28.000 211 22470.03 165.68 41461.06 88888.00 2023-07-30 07:28:29.000 211 22470.02 165.69 41461.02 88888.00 2023-07-30 07:28:30.000 211 22470.01 165.74 41460.96 47539.59 2023-07-30 07:28:31.000 211 22470.01 165.78 41460.91 88888.00 2023-07-30 07:28:32.000 211 22470.01 165.81 41460.87 88888.00 2023-07-30 07:28:33.000 211 22470.00 165.84 41460.88 88888.00 2023-07-30 07:28:34.000 211 22469.97 165.84 41460.92 88888.00 2023-07-30 07:28:35.000 211 22469.93 165.80 41460.89 47539.52 2023-07-30 07:28:36.000 211 22469.90 165.79 41460.85 88888.00 2023-07-30 07:28:37.000 211 22469.88 165.87 41460.83 88888.00 2023-07-30 07:28:38.000 211 22469.85 165.95 41460.82 88888.00 2023-07-30 07:28:39.000 211 22469.83 166.00 41460.83 88888.00 2023-07-30 07:28:40.000 211 22469.86 165.99 41460.87 47539.44 2023-07-30 07:28:41.000 211 22469.95 166.00 41460.87 88888.00 2023-07-30 07:28:42.000 211 22469.98 166.06 41460.82 88888.00 2023-07-30 07:28:43.000 211 22469.93 166.11 41460.76 88888.00 2023-07-30 07:28:44.000 211 22469.93 166.15 41460.75 88888.00 2023-07-30 07:28:45.000 211 22470.02 166.20 41460.79 47539.50 2023-07-30 07:28:46.000 211 22470.09 166.22 41460.78 88888.00 2023-07-30 07:28:47.000 211 22470.10 166.20 41460.77 88888.00 2023-07-30 07:28:48.000 211 22470.11 166.24 41460.79 88888.00 2023-07-30 07:28:49.000 211 22470.10 166.29 41460.78 88888.00 2023-07-30 07:28:50.000 211 22470.10 166.26 41460.73 47539.51 2023-07-30 07:28:51.000 211 22470.10 166.18 41460.73 88888.00 2023-07-30 07:28:52.000 211 22470.10 166.14 41460.72 88888.00 2023-07-30 07:28:53.000 211 22470.08 166.19 41460.72 88888.00 2023-07-30 07:28:54.000 211 22470.08 166.26 41460.80 88888.00 2023-07-30 07:28:55.000 211 22470.10 166.27 41460.86 47539.46 2023-07-30 07:28:56.000 211 22470.12 166.19 41460.82 88888.00 2023-07-30 07:28:57.000 211 22470.12 166.15 41460.80 88888.00 2023-07-30 07:28:58.000 211 22470.10 166.21 41460.88 88888.00 2023-07-30 07:28:59.000 211 22470.09 166.27 41460.95 88888.00 2023-07-30 07:29:00.000 211 22470.03 166.24 41460.93 47539.44 2023-07-30 07:29:01.000 211 22469.95 166.17 41460.87 88888.00 2023-07-30 07:29:02.000 211 22469.94 166.12 41460.88 88888.00 2023-07-30 07:29:03.000 211 22469.98 166.12 41460.91 88888.00 2023-07-30 07:29:04.000 211 22470.01 166.17 41460.96 88888.00 2023-07-30 07:29:05.000 211 22470.00 166.22 41461.00 47539.46 2023-07-30 07:29:06.000 211 22469.99 166.21 41461.02 88888.00 2023-07-30 07:29:07.000 211 22469.97 166.21 41461.06 88888.00 2023-07-30 07:29:08.000 211 22469.97 166.21 41461.06 88888.00 2023-07-30 07:29:09.000 211 22470.04 166.20 41461.07 88888.00 2023-07-30 07:29:10.000 211 22470.11 166.16 41461.11 47539.46 2023-07-30 07:29:11.000 211 22470.10 166.09 41461.08 88888.00 2023-07-30 07:29:12.000 211 22470.08 166.08 41461.00 88888.00 2023-07-30 07:29:13.000 211 22470.11 166.11 41461.00 88888.00 2023-07-30 07:29:14.000 211 22470.15 166.11 41461.02 88888.00 2023-07-30 07:29:15.000 211 22470.17 166.10 41461.03 47539.47 2023-07-30 07:29:16.000 211 22470.19 166.11 41461.03 88888.00 2023-07-30 07:29:17.000 211 22470.15 166.12 41461.00 88888.00 2023-07-30 07:29:18.000 211 22470.07 166.13 41460.95 88888.00 2023-07-30 07:29:19.000 211 22470.03 166.12 41460.93 88888.00 2023-07-30 07:29:20.000 211 22470.05 166.11 41460.95 47539.44 2023-07-30 07:29:21.000 211 22470.08 166.13 41461.00 88888.00 2023-07-30 07:29:22.000 211 22470.10 166.16 41461.05 88888.00 2023-07-30 07:29:23.000 211 22470.10 166.17 41461.09 88888.00 2023-07-30 07:29:24.000 211 22470.10 166.19 41461.13 88888.00 2023-07-30 07:29:25.000 211 22470.11 166.23 41461.14 47539.42 2023-07-30 07:29:26.000 211 22470.10 166.22 41461.12 88888.00 2023-07-30 07:29:27.000 211 22470.08 166.17 41461.10 88888.00 2023-07-30 07:29:28.000 211 22470.09 166.13 41461.11 88888.00 2023-07-30 07:29:29.000 211 22470.12 166.11 41461.09 88888.00 2023-07-30 07:29:30.000 211 22470.09 166.06 41460.98 47539.45 2023-07-30 07:29:31.000 211 22470.04 165.99 41460.84 88888.00 2023-07-30 07:29:32.000 211 22470.03 165.94 41460.79 88888.00 2023-07-30 07:29:33.000 211 22470.05 165.93 41460.81 88888.00 2023-07-30 07:29:34.000 211 22470.05 165.96 41460.84 88888.00 2023-07-30 07:29:35.000 211 22470.01 165.99 41460.86 47539.43 2023-07-30 07:29:36.000 211 22469.99 165.96 41460.85 88888.00 2023-07-30 07:29:37.000 211 22470.00 165.89 41460.88 88888.00 2023-07-30 07:29:38.000 211 22470.02 165.87 41461.00 88888.00 2023-07-30 07:29:39.000 211 22470.03 165.91 41461.09 88888.00 2023-07-30 07:29:40.000 211 22470.01 165.93 41461.12 47539.36 2023-07-30 07:29:41.000 211 22469.97 165.89 41461.09 88888.00 2023-07-30 07:29:42.000 211 22469.92 165.83 41460.99 88888.00 2023-07-30 07:29:43.000 211 22469.90 165.85 41460.92 88888.00 2023-07-30 07:29:44.000 211 22469.93 165.90 41460.93 88888.00 2023-07-30 07:29:45.000 211 22469.96 165.90 41460.97 47539.35 2023-07-30 07:29:46.000 211 22469.92 165.90 41460.98 88888.00 2023-07-30 07:29:47.000 211 22469.86 165.92 41460.99 88888.00 2023-07-30 07:29:48.000 211 22469.79 165.93 41460.98 88888.00 2023-07-30 07:29:49.000 211 22469.75 165.88 41460.95 88888.00 2023-07-30 07:29:50.000 211 22469.75 165.81 41460.94 47539.35 2023-07-30 07:29:51.000 211 22469.78 165.78 41460.91 88888.00 2023-07-30 07:29:52.000 211 22469.78 165.79 41460.87 88888.00 2023-07-30 07:29:53.000 211 22469.76 165.79 41460.84 88888.00 2023-07-30 07:29:54.000 211 22469.77 165.82 41460.88 88888.00 2023-07-30 07:29:55.000 211 22469.78 165.89 41460.94 47539.35 2023-07-30 07:29:56.000 211 22469.78 165.92 41460.94 88888.00 2023-07-30 07:29:57.000 211 22469.78 165.86 41460.91 88888.00 2023-07-30 07:29:58.000 211 22469.78 165.75 41460.87 88888.00 2023-07-30 07:29:59.000 211 22469.77 165.71 41460.88 88888.00 2023-07-30 07:30:00.000 211 22469.78 165.74 41460.94 47539.34 2023-07-30 07:30:01.000 211 22469.75 165.75 41460.94 88888.00 2023-07-30 07:30:02.000 211 22469.70 165.76 41460.88 88888.00 2023-07-30 07:30:03.000 211 22469.71 165.77 41460.80 88888.00 2023-07-30 07:30:04.000 211 22469.75 165.78 41460.73 88888.00 2023-07-30 07:30:05.000 211 22469.77 165.82 41460.72 47539.29 2023-07-30 07:30:06.000 211 22469.74 165.82 41460.75 88888.00 2023-07-30 07:30:07.000 211 22469.64 165.76 41460.73 88888.00 2023-07-30 07:30:08.000 211 22469.58 165.74 41460.75 88888.00 2023-07-30 07:30:09.000 211 22469.63 165.79 41460.86 88888.00 2023-07-30 07:30:10.000 211 22469.70 165.85 41460.93 47539.25 2023-07-30 07:30:11.000 211 22469.72 165.89 41460.87 88888.00 2023-07-30 07:30:12.000 211 22469.75 165.90 41460.86 88888.00 2023-07-30 07:30:13.000 211 22469.79 165.92 41460.95 88888.00 2023-07-30 07:30:14.000 211 22469.79 165.97 41460.99 88888.00 2023-07-30 07:30:15.000 211 22469.72 165.97 41460.89 47539.24 2023-07-30 07:30:16.000 211 22469.61 165.89 41460.81 88888.00 2023-07-30 07:30:17.000 211 22469.57 165.84 41460.82 88888.00 2023-07-30 07:30:18.000 211 22469.61 165.85 41460.81 88888.00 2023-07-30 07:30:19.000 211 22469.64 165.90 41460.73 88888.00 2023-07-30 07:30:20.000 211 22469.63 165.90 41460.69 47539.27 2023-07-30 07:30:21.000 211 22469.67 165.84 41460.74 88888.00 2023-07-30 07:30:22.000 211 22469.73 165.79 41460.77 88888.00 2023-07-30 07:30:23.000 211 22469.76 165.76 41460.72 88888.00 2023-07-30 07:30:24.000 211 22469.72 165.74 41460.72 88888.00 2023-07-30 07:30:25.000 211 22469.65 165.74 41460.76 47539.22 2023-07-30 07:30:26.000 211 22469.60 165.81 41460.76 88888.00 2023-07-30 07:30:27.000 211 22469.62 165.85 41460.69 88888.00 2023-07-30 07:30:28.000 211 22469.67 165.81 41460.67 88888.00 2023-07-30 07:30:29.000 211 22469.71 165.77 41460.75 88888.00 2023-07-30 07:30:30.000 211 22469.65 165.77 41460.82 47539.20 2023-07-30 07:30:31.000 211 22469.52 165.75 41460.78 88888.00 2023-07-30 07:30:32.000 211 22469.47 165.74 41460.73 88888.00 2023-07-30 07:30:33.000 211 22469.48 165.73 41460.71 88888.00 2023-07-30 07:30:34.000 211 22469.48 165.72 41460.68 88888.00 2023-07-30 07:30:35.000 211 22469.49 165.72 41460.68 47539.16 2023-07-30 07:30:36.000 211 22469.58 165.74 41460.71 88888.00 2023-07-30 07:30:37.000 211 22469.68 165.79 41460.76 88888.00 2023-07-30 07:30:38.000 211 22469.69 165.83 41460.79 88888.00 2023-07-30 07:30:39.000 211 22469.62 165.84 41460.73 88888.00 2023-07-30 07:30:40.000 211 22469.55 165.80 41460.66 47539.09 2023-07-30 07:30:41.000 211 22469.55 165.80 41460.64 88888.00 2023-07-30 07:30:42.000 211 22469.55 165.84 41460.54 88888.00 2023-07-30 07:30:43.000 211 22469.53 165.87 41460.43 88888.00 2023-07-30 07:30:44.000 211 22469.54 165.93 41460.48 88888.00 2023-07-30 07:30:45.000 211 22469.60 165.99 41460.62 47539.13 2023-07-30 07:30:46.000 211 22469.64 166.00 41460.71 88888.00 2023-07-30 07:30:47.000 211 22469.62 166.03 41460.77 88888.00 2023-07-30 07:30:48.000 211 22469.56 166.03 41460.78 88888.00 2023-07-30 07:30:49.000 211 22469.51 165.99 41460.72 88888.00 2023-07-30 07:30:50.000 211 22469.54 166.01 41460.68 47539.15 2023-07-30 07:30:51.000 211 22469.65 166.08 41460.74 88888.00 2023-07-30 07:30:52.000 211 22469.69 166.07 41460.83 88888.00 2023-07-30 07:30:53.000 211 22469.65 166.00 41460.82 88888.00 2023-07-30 07:30:54.000 211 22469.63 165.93 41460.76 88888.00 2023-07-30 07:30:55.000 211 22469.67 165.86 41460.77 47539.17 2023-07-30 07:30:56.000 211 22469.67 165.80 41460.72 88888.00 2023-07-30 07:30:57.000 211 22469.65 165.79 41460.63 88888.00 2023-07-30 07:30:58.000 211 22469.70 165.81 41460.61 88888.00 2023-07-30 07:30:59.000 211 22469.80 165.85 41460.64 88888.00 2023-07-30 07:31:00.000 211 22469.82 165.88 41460.72 47539.14 2023-07-30 07:31:01.000 211 22469.78 165.89 41460.79 88888.00 2023-07-30 07:31:02.000 211 22469.74 165.86 41460.71 88888.00 2023-07-30 07:31:03.000 211 22469.76 165.84 41460.66 88888.00 2023-07-30 07:31:04.000 211 22469.76 165.87 41460.76 88888.00 2023-07-30 07:31:05.000 211 22469.74 165.90 41460.84 47539.07 2023-07-30 07:31:06.000 211 22469.73 165.92 41460.83 88888.00 2023-07-30 07:31:07.000 211 22469.76 165.97 41460.85 88888.00 2023-07-30 07:31:08.000 211 22469.81 166.03 41460.86 88888.00 2023-07-30 07:31:09.000 211 22469.82 166.10 41460.82 88888.00 2023-07-30 07:31:10.000 211 22469.82 166.15 41460.75 47539.07 2023-07-30 07:31:11.000 211 22469.83 166.19 41460.71 88888.00 2023-07-30 07:31:12.000 211 22469.85 166.24 41460.72 88888.00 2023-07-30 07:31:13.000 211 22469.90 166.25 41460.68 88888.00 2023-07-30 07:31:14.000 211 22469.97 166.26 41460.56 88888.00 2023-07-30 07:31:15.000 211 22470.03 166.27 41460.52 47539.12 2023-07-30 07:31:16.000 211 22470.07 166.28 41460.61 88888.00 2023-07-30 07:31:17.000 211 22470.09 166.31 41460.69 88888.00 2023-07-30 07:31:18.000 211 22470.09 166.34 41460.68 88888.00 2023-07-30 07:31:19.000 211 22470.10 166.36 41460.66 88888.00 2023-07-30 07:31:20.000 211 22470.11 166.34 41460.63 47539.27 2023-07-30 07:31:21.000 211 22470.10 166.28 41460.61 88888.00 2023-07-30 07:31:22.000 211 22470.12 166.22 41460.66 88888.00 2023-07-30 07:31:23.000 211 22470.15 166.17 41460.77 88888.00 2023-07-30 07:31:24.000 211 22470.17 166.14 41460.82 88888.00 2023-07-30 07:31:25.000 211 22470.18 166.15 41460.83 47539.29 2023-07-30 07:31:26.000 211 22470.19 166.16 41460.81 88888.00 2023-07-30 07:31:27.000 211 22470.18 166.13 41460.70 88888.00 2023-07-30 07:31:28.000 211 22470.13 166.05 41460.54 88888.00 2023-07-30 07:31:29.000 211 22470.06 165.98 41460.48 88888.00 2023-07-30 07:31:30.000 211 22470.09 165.97 41460.54 47539.31 2023-07-30 07:31:31.000 211 22470.17 165.99 41460.63 88888.00 2023-07-30 07:31:32.000 211 22470.22 166.04 41460.68 88888.00 2023-07-30 07:31:33.000 211 22470.16 166.12 41460.65 88888.00 2023-07-30 07:31:34.000 211 22470.09 166.24 41460.60 88888.00 2023-07-30 07:31:35.000 211 22470.08 166.31 41460.54 47539.24 2023-07-30 07:31:36.000 211 22470.09 166.30 41460.48 88888.00 2023-07-30 07:31:37.000 211 22470.11 166.31 41460.49 88888.00 2023-07-30 07:31:38.000 211 22470.17 166.36 41460.54 88888.00 2023-07-30 07:31:39.000 211 22470.24 166.36 41460.52 88888.00 2023-07-30 07:31:40.000 211 22470.26 166.33 41460.46 47539.27 2023-07-30 07:31:41.000 211 22470.29 166.33 41460.50 88888.00 2023-07-30 07:31:42.000 211 22470.32 166.38 41460.54 88888.00 2023-07-30 07:31:43.000 211 22470.33 166.42 41460.57 88888.00 2023-07-30 07:31:44.000 211 22470.34 166.43 41460.62 88888.00 2023-07-30 07:31:45.000 211 22470.32 166.40 41460.62 47539.35 2023-07-30 07:31:46.000 211 22470.29 166.34 41460.56 88888.00 2023-07-30 07:31:47.000 211 22470.30 166.29 41460.50 88888.00 2023-07-30 07:31:48.000 211 22470.33 166.30 41460.44 88888.00 2023-07-30 07:31:49.000 211 22470.38 166.34 41460.40 88888.00 2023-07-30 07:31:50.000 211 22470.43 166.34 41460.45 47539.38 2023-07-30 07:31:51.000 211 22470.47 166.34 41460.56 88888.00 2023-07-30 07:31:52.000 211 22470.46 166.39 41460.63 88888.00 2023-07-30 07:31:53.000 211 22470.41 166.40 41460.62 88888.00 2023-07-30 07:31:54.000 211 22470.38 166.36 41460.59 88888.00 2023-07-30 07:31:55.000 211 22470.41 166.34 41460.56 47539.38 2023-07-30 07:31:56.000 211 22470.46 166.37 41460.59 88888.00 2023-07-30 07:31:57.000 211 22470.43 166.44 41460.61 88888.00 2023-07-30 07:31:58.000 211 22470.37 166.49 41460.56 88888.00 2023-07-30 07:31:59.000 211 22470.37 166.49 41460.55 88888.00 2023-07-30 07:32:00.000 211 22470.40 166.46 41460.60 47539.33 2023-07-30 07:32:01.000 211 22470.42 166.44 41460.61 88888.00 2023-07-30 07:32:02.000 211 22470.42 166.48 41460.60 88888.00 2023-07-30 07:32:03.000 211 22470.41 166.56 41460.59 88888.00 2023-07-30 07:32:04.000 211 22470.38 166.62 41460.59 88888.00 2023-07-30 07:32:05.000 211 22470.40 166.66 41460.63 47539.34 2023-07-30 07:32:06.000 211 22470.43 166.63 41460.62 88888.00 2023-07-30 07:32:07.000 211 22470.44 166.63 41460.49 88888.00 2023-07-30 07:32:08.000 211 22470.47 166.69 41460.38 88888.00 2023-07-30 07:32:09.000 211 22470.48 166.71 41460.40 88888.00 2023-07-30 07:32:10.000 211 22470.48 166.70 41460.47 47539.36 2023-07-30 07:32:11.000 211 22470.47 166.70 41460.44 88888.00 2023-07-30 07:32:12.000 211 22470.48 166.68 41460.33 88888.00 2023-07-30 07:32:13.000 211 22470.55 166.65 41460.26 88888.00 2023-07-30 07:32:14.000 211 22470.62 166.61 41460.30 88888.00 2023-07-30 07:32:15.000 211 22470.59 166.61 41460.38 47539.43 2023-07-30 07:32:16.000 211 22470.51 166.62 41460.46 88888.00 2023-07-30 07:32:17.000 211 22470.51 166.63 41460.51 88888.00 2023-07-30 07:32:18.000 211 22470.54 166.62 41460.51 88888.00 2023-07-30 07:32:19.000 211 22470.51 166.59 41460.48 88888.00 2023-07-30 07:32:20.000 211 22470.41 166.53 41460.44 47539.42 2023-07-30 07:32:21.000 211 22470.35 166.45 41460.43 88888.00 2023-07-30 07:32:22.000 211 22470.40 166.39 41460.45 88888.00 2023-07-30 07:32:23.000 211 22470.48 166.38 41460.48 88888.00 2023-07-30 07:32:24.000 211 22470.55 166.41 41460.50 88888.00 2023-07-30 07:32:25.000 211 22470.57 166.44 41460.53 47539.40 2023-07-30 07:32:26.000 211 22470.55 166.39 41460.51 88888.00 2023-07-30 07:32:27.000 211 22470.51 166.34 41460.49 88888.00 2023-07-30 07:32:28.000 211 22470.51 166.34 41460.54 88888.00 2023-07-30 07:32:29.000 211 22470.54 166.38 41460.62 88888.00 2023-07-30 07:32:30.000 211 22470.59 166.45 41460.66 47539.47 2023-07-30 07:32:31.000 211 22470.63 166.51 41460.67 88888.00 2023-07-30 07:32:32.000 211 22470.64 166.56 41460.65 88888.00 2023-07-30 07:32:33.000 211 22470.62 166.57 41460.61 88888.00 2023-07-30 07:32:34.000 211 22470.62 166.51 41460.55 88888.00 2023-07-30 07:32:35.000 211 22470.63 166.42 41460.50 47539.48 2023-07-30 07:32:36.000 211 22470.59 166.34 41460.48 88888.00 2023-07-30 07:32:37.000 211 22470.55 166.30 41460.48 88888.00 2023-07-30 07:32:38.000 211 22470.55 166.29 41460.50 88888.00 2023-07-30 07:32:39.000 211 22470.57 166.23 41460.54 88888.00 2023-07-30 07:32:40.000 211 22470.55 166.20 41460.56 47539.46 2023-07-30 07:32:41.000 211 22470.52 166.22 41460.55 88888.00 2023-07-30 07:32:42.000 211 22470.53 166.25 41460.52 88888.00 2023-07-30 07:32:43.000 211 22470.59 166.23 41460.54 88888.00 2023-07-30 07:32:44.000 211 22470.63 166.18 41460.59 88888.00 2023-07-30 07:32:45.000 211 22470.61 166.12 41460.54 47539.48 2023-07-30 07:32:46.000 211 22470.61 166.03 41460.47 88888.00 2023-07-30 07:32:47.000 211 22470.66 165.93 41460.45 88888.00 2023-07-30 07:32:48.000 211 22470.72 165.95 41460.48 88888.00 2023-07-30 07:32:49.000 211 22470.74 166.01 41460.56 88888.00 2023-07-30 07:32:50.000 211 22470.71 166.00 41460.65 47539.48 2023-07-30 07:32:51.000 211 22470.68 165.91 41460.68 88888.00 2023-07-30 07:32:52.000 211 22470.65 165.84 41460.69 88888.00 2023-07-30 07:32:53.000 211 22470.64 165.83 41460.67 88888.00 2023-07-30 07:32:54.000 211 22470.65 165.90 41460.63 88888.00 2023-07-30 07:32:55.000 211 22470.66 166.00 41460.61 47539.50 2023-07-30 07:32:56.000 211 22470.65 166.03 41460.59 88888.00 2023-07-30 07:32:57.000 211 22470.65 165.97 41460.61 88888.00 2023-07-30 07:32:58.000 211 22470.68 165.91 41460.68 88888.00 2023-07-30 07:32:59.000 211 22470.71 165.89 41460.70 88888.00 2023-07-30 07:33:00.000 211 22470.69 165.91 41460.67 47539.50 2023-07-30 07:33:01.000 211 22470.65 165.92 41460.67 88888.00 2023-07-30 07:33:02.000 211 22470.65 165.88 41460.71 88888.00 2023-07-30 07:33:03.000 211 22470.68 165.83 41460.73 88888.00 2023-07-30 07:33:04.000 211 22470.66 165.76 41460.66 88888.00 2023-07-30 07:33:05.000 211 22470.62 165.70 41460.62 47539.52 2023-07-30 07:33:06.000 211 22470.64 165.71 41460.72 88888.00 2023-07-30 07:33:07.000 211 22470.69 165.76 41460.85 88888.00 2023-07-30 07:33:08.000 211 22470.69 165.75 41460.84 88888.00 2023-07-30 07:33:09.000 211 22470.65 165.69 41460.70 88888.00 2023-07-30 07:33:10.000 211 22470.58 165.62 41460.60 47539.49 2023-07-30 07:33:11.000 211 22470.56 165.61 41460.61 88888.00 2023-07-30 07:33:12.000 211 22470.54 165.64 41460.63 88888.00 2023-07-30 07:33:13.000 211 22470.54 165.68 41460.62 88888.00 2023-07-30 07:33:14.000 211 22470.59 165.71 41460.71 88888.00 2023-07-30 07:33:15.000 211 22470.65 165.72 41460.81 47539.42 2023-07-30 07:33:16.000 211 22470.64 165.71 41460.77 88888.00 2023-07-30 07:33:17.000 211 22470.58 165.69 41460.62 88888.00 2023-07-30 07:33:18.000 211 22470.52 165.69 41460.54 88888.00 2023-07-30 07:33:19.000 211 22470.54 165.74 41460.57 88888.00 2023-07-30 07:33:20.000 211 22470.59 165.83 41460.66 47539.39 2023-07-30 07:33:21.000 211 22470.56 165.88 41460.66 88888.00 2023-07-30 07:33:22.000 211 22470.54 165.89 41460.60 88888.00 2023-07-30 07:33:23.000 211 22470.59 165.91 41460.63 88888.00 2023-07-30 07:33:24.000 211 22470.64 165.91 41460.66 88888.00 2023-07-30 07:33:25.000 211 22470.63 165.88 41460.64 47539.41 2023-07-30 07:33:26.000 211 22470.61 165.85 41460.57 88888.00 2023-07-30 07:33:27.000 211 22470.61 165.84 41460.58 88888.00 2023-07-30 07:33:28.000 211 22470.65 165.86 41460.71 88888.00 2023-07-30 07:33:29.000 211 22470.70 165.82 41460.78 88888.00 2023-07-30 07:33:30.000 211 22470.73 165.72 41460.69 47539.49 2023-07-30 07:33:31.000 211 22470.71 165.65 41460.57 88888.00 2023-07-30 07:33:32.000 211 22470.68 165.64 41460.55 88888.00 2023-07-30 07:33:33.000 211 22470.70 165.66 41460.62 88888.00 2023-07-30 07:33:34.000 211 22470.72 165.66 41460.65 88888.00 2023-07-30 07:33:35.000 211 22470.71 165.64 41460.63 47539.43 2023-07-30 07:33:36.000 211 22470.72 165.71 41460.62 88888.00 2023-07-30 07:33:37.000 211 22470.72 165.78 41460.62 88888.00 2023-07-30 07:33:38.000 211 22470.65 165.78 41460.59 88888.00 2023-07-30 07:33:39.000 211 22470.59 165.73 41460.60 88888.00 2023-07-30 07:33:40.000 211 22470.59 165.72 41460.60 47539.36 2023-07-30 07:33:41.000 211 22470.62 165.73 41460.61 88888.00 2023-07-30 07:33:42.000 211 22470.67 165.78 41460.69 88888.00 2023-07-30 07:33:43.000 211 22470.70 165.85 41460.77 88888.00 2023-07-30 07:33:44.000 211 22470.66 165.87 41460.70 88888.00 2023-07-30 07:33:45.000 211 22470.59 165.85 41460.54 47539.33 2023-07-30 07:33:46.000 211 22470.58 165.84 41460.43 88888.00 2023-07-30 07:33:47.000 211 22470.63 165.85 41460.40 88888.00 2023-07-30 07:33:48.000 211 22470.69 165.83 41460.44 88888.00 2023-07-30 07:33:49.000 211 22470.74 165.81 41460.50 88888.00 2023-07-30 07:33:50.000 211 22470.73 165.82 41460.57 47539.39 2023-07-30 07:33:51.000 211 22470.74 165.81 41460.62 88888.00 2023-07-30 07:33:52.000 211 22470.74 165.75 41460.57 88888.00 2023-07-30 07:33:53.000 211 22470.69 165.67 41460.47 88888.00 2023-07-30 07:33:54.000 211 22470.62 165.60 41460.40 88888.00 2023-07-30 07:33:55.000 211 22470.66 165.65 41460.44 47539.41 2023-07-30 07:33:56.000 211 22470.75 165.80 41460.53 88888.00 2023-07-30 07:33:57.000 211 22470.75 165.86 41460.54 88888.00 2023-07-30 07:33:58.000 211 22470.67 165.83 41460.51 88888.00 2023-07-30 07:33:59.000 211 22470.62 165.82 41460.54 88888.00 2023-07-30 07:34:00.000 211 22470.60 165.79 41460.57 47539.34 2023-07-30 07:34:01.000 211 22470.56 165.71 41460.49 88888.00 2023-07-30 07:34:02.000 211 22470.46 165.69 41460.39 88888.00 2023-07-30 07:34:03.000 211 22470.37 165.75 41460.38 88888.00 2023-07-30 07:34:04.000 211 22470.41 165.79 41460.47 88888.00 2023-07-30 07:34:05.000 211 22470.50 165.78 41460.50 47539.32 2023-07-30 07:34:06.000 211 22470.51 165.75 41460.41 88888.00 2023-07-30 07:34:07.000 211 22470.44 165.73 41460.34 88888.00 2023-07-30 07:34:08.000 211 22470.40 165.69 41460.36 88888.00 2023-07-30 07:34:09.000 211 22470.40 165.69 41460.43 88888.00 2023-07-30 07:34:10.000 211 22470.44 165.75 41460.48 47539.27 2023-07-30 07:34:11.000 211 22470.46 165.82 41460.49 88888.00 2023-07-30 07:34:12.000 211 22470.43 165.86 41460.46 88888.00 2023-07-30 07:34:13.000 211 22470.39 165.86 41460.39 88888.00 2023-07-30 07:34:14.000 211 22470.37 165.82 41460.31 88888.00 2023-07-30 07:34:15.000 211 22470.39 165.84 41460.27 47539.28 2023-07-30 07:34:16.000 211 22470.43 165.88 41460.24 88888.00 2023-07-30 07:34:17.000 211 22470.45 165.89 41460.23 88888.00 2023-07-30 07:34:18.000 211 22470.50 165.88 41460.28 88888.00 2023-07-30 07:34:19.000 211 22470.58 165.87 41460.38 88888.00 2023-07-30 07:34:20.000 211 22470.63 165.87 41460.47 47539.28 2023-07-30 07:34:21.000 211 22470.60 165.87 41460.54 88888.00 2023-07-30 07:34:22.000 211 22470.55 165.82 41460.53 88888.00 2023-07-30 07:34:23.000 211 22470.52 165.78 41460.51 88888.00 2023-07-30 07:34:24.000 211 22470.47 165.74 41460.52 88888.00 2023-07-30 07:34:25.000 211 22470.38 165.66 41460.52 47539.25 2023-07-30 07:34:26.000 211 22470.35 165.60 41460.50 88888.00 2023-07-30 07:34:27.000 211 22470.39 165.59 41460.50 88888.00 2023-07-30 07:34:28.000 211 22470.44 165.62 41460.50 88888.00 2023-07-30 07:34:29.000 211 22470.46 165.68 41460.47 88888.00 2023-07-30 07:34:30.000 211 22470.44 165.69 41460.41 47539.24 2023-07-30 07:34:31.000 211 22470.39 165.64 41460.36 88888.00 2023-07-30 07:34:32.000 211 22470.37 165.64 41460.31 88888.00 2023-07-30 07:34:33.000 211 22470.37 165.67 41460.25 88888.00 2023-07-30 07:34:34.000 211 22470.33 165.70 41460.19 88888.00 2023-07-30 07:34:35.000 211 22470.34 165.74 41460.19 47539.19 2023-07-30 07:34:36.000 211 22470.39 165.77 41460.23 88888.00 2023-07-30 07:34:37.000 211 22470.39 165.78 41460.20 88888.00 2023-07-30 07:34:38.000 211 22470.35 165.78 41460.10 88888.00 2023-07-30 07:34:39.000 211 22470.38 165.79 41460.09 88888.00 2023-07-30 07:34:40.000 211 22470.41 165.80 41460.19 47539.22 2023-07-30 07:34:41.000 211 22470.38 165.79 41460.26 88888.00 2023-07-30 07:34:42.000 211 22470.31 165.73 41460.22 88888.00 2023-07-30 07:34:43.000 211 22470.27 165.66 41460.19 88888.00 2023-07-30 07:34:44.000 211 22470.31 165.62 41460.27 88888.00 2023-07-30 07:34:45.000 211 22470.35 165.60 41460.36 47539.19 2023-07-30 07:34:46.000 211 22470.33 165.61 41460.38 88888.00 2023-07-30 07:34:47.000 211 22470.28 165.59 41460.36 88888.00 2023-07-30 07:34:48.000 211 22470.24 165.59 41460.39 88888.00 2023-07-30 07:34:49.000 211 22470.26 165.62 41460.41 88888.00 2023-07-30 07:34:50.000 211 22470.25 165.60 41460.39 47539.13 2023-07-30 07:34:51.000 211 22470.19 165.53 41460.41 88888.00 2023-07-30 07:34:52.000 211 22470.14 165.47 41460.45 88888.00 2023-07-30 07:34:53.000 211 22470.11 165.47 41460.38 88888.00 2023-07-30 07:34:54.000 211 22470.11 165.51 41460.28 88888.00 2023-07-30 07:34:55.000 211 22470.16 165.56 41460.27 47539.13 2023-07-30 07:34:56.000 211 22470.25 165.58 41460.38 88888.00 2023-07-30 07:34:57.000 211 22470.29 165.57 41460.46 88888.00 2023-07-30 07:34:58.000 211 22470.26 165.56 41460.44 88888.00 2023-07-30 07:34:59.000 211 22470.20 165.59 41460.39 88888.00 2023-07-30 07:35:00.000 211 22470.20 165.61 41460.41 47539.15 2023-07-30 07:35:01.000 211 22470.27 165.60 41460.42 88888.00 2023-07-30 07:35:02.000 211 22470.34 165.59 41460.41 88888.00 2023-07-30 07:35:03.000 211 22470.38 165.63 41460.45 88888.00 2023-07-30 07:35:04.000 211 22470.39 165.68 41460.50 88888.00 2023-07-30 07:35:05.000 211 22470.37 165.69 41460.49 47539.14 2023-07-30 07:35:06.000 211 22470.31 165.68 41460.44 88888.00 2023-07-30 07:35:07.000 211 22470.26 165.70 41460.43 88888.00 2023-07-30 07:35:08.000 211 22470.24 165.69 41460.41 88888.00 2023-07-30 07:35:09.000 211 22470.24 165.65 41460.38 88888.00 2023-07-30 07:35:10.000 211 22470.24 165.64 41460.39 47539.13 2023-07-30 07:35:11.000 211 22470.24 165.62 41460.46 88888.00 2023-07-30 07:35:12.000 211 22470.24 165.58 41460.48 88888.00 2023-07-30 07:35:13.000 211 22470.20 165.55 41460.40 88888.00 2023-07-30 07:35:14.000 211 22470.14 165.56 41460.31 88888.00 2023-07-30 07:35:15.000 211 22470.12 165.57 41460.27 47539.12 2023-07-30 07:35:16.000 211 22470.16 165.58 41460.27 88888.00 2023-07-30 07:35:17.000 211 22470.25 165.62 41460.29 88888.00 2023-07-30 07:35:18.000 211 22470.38 165.67 41460.31 88888.00 2023-07-30 07:35:19.000 211 22470.44 165.69 41460.28 88888.00 2023-07-30 07:35:20.000 211 22470.40 165.67 41460.20 47539.14 2023-07-30 07:35:21.000 211 22470.37 165.65 41460.15 88888.00 2023-07-30 07:35:22.000 211 22470.41 165.66 41460.21 88888.00 2023-07-30 07:35:23.000 211 22470.45 165.67 41460.31 88888.00 2023-07-30 07:35:24.000 211 22470.45 165.65 41460.38 88888.00 2023-07-30 07:35:25.000 211 22470.44 165.61 41460.43 47539.19 2023-07-30 07:35:26.000 211 22470.49 165.55 41460.46 88888.00 2023-07-30 07:35:27.000 211 22470.53 165.49 41460.44 88888.00 2023-07-30 07:35:28.000 211 22470.53 165.48 41460.39 88888.00 2023-07-30 07:35:29.000 211 22470.54 165.50 41460.41 88888.00 2023-07-30 07:35:30.000 211 22470.59 165.50 41460.46 47539.23 2023-07-30 07:35:31.000 211 22470.61 165.45 41460.46 88888.00 2023-07-30 07:35:32.000 211 22470.56 165.36 41460.43 88888.00 2023-07-30 07:35:33.000 211 22470.46 165.30 41460.45 88888.00 2023-07-30 07:35:34.000 211 22470.37 165.31 41460.48 88888.00 2023-07-30 07:35:35.000 211 22470.35 165.31 41460.44 47539.23 2023-07-30 07:35:36.000 211 22470.34 165.23 41460.35 88888.00 2023-07-30 07:35:37.000 211 22470.35 165.16 41460.34 88888.00 2023-07-30 07:35:38.000 211 22470.44 165.17 41460.48 88888.00 2023-07-30 07:35:39.000 211 22470.53 165.21 41460.56 88888.00 2023-07-30 07:35:40.000 211 22470.58 165.22 41460.50 47539.27 2023-07-30 07:35:41.000 211 22470.55 165.21 41460.44 88888.00 2023-07-30 07:35:42.000 211 22470.48 165.18 41460.45 88888.00 2023-07-30 07:35:43.000 211 22470.44 165.19 41460.48 88888.00 2023-07-30 07:35:44.000 211 22470.44 165.22 41460.47 88888.00 2023-07-30 07:35:45.000 211 22470.45 165.22 41460.43 47539.25 2023-07-30 07:35:46.000 211 22470.48 165.19 41460.44 88888.00 2023-07-30 07:35:47.000 211 22470.51 165.18 41460.53 88888.00 2023-07-30 07:35:48.000 211 22470.50 165.19 41460.56 88888.00 2023-07-30 07:35:49.000 211 22470.47 165.19 41460.44 88888.00 2023-07-30 07:35:50.000 211 22470.44 165.17 41460.34 47539.19 2023-07-30 07:35:51.000 211 22470.46 165.17 41460.39 88888.00 2023-07-30 07:35:52.000 211 22470.49 165.21 41460.50 88888.00 2023-07-30 07:35:53.000 211 22470.51 165.25 41460.59 88888.00 2023-07-30 07:35:54.000 211 22470.51 165.26 41460.66 88888.00 2023-07-30 07:35:55.000 211 22470.45 165.26 41460.68 47539.16 2023-07-30 07:35:56.000 211 22470.38 165.28 41460.64 88888.00 2023-07-30 07:35:57.000 211 22470.41 165.30 41460.61 88888.00 2023-07-30 07:35:58.000 211 22470.49 165.30 41460.57 88888.00 2023-07-30 07:35:59.000 211 22470.52 165.27 41460.52 88888.00 2023-07-30 07:36:00.000 211 22470.50 165.22 41460.49 47539.12 2023-07-30 07:36:01.000 211 22470.48 165.19 41460.48 88888.00 2023-07-30 07:36:02.000 211 22470.47 165.18 41460.44 88888.00 2023-07-30 07:36:03.000 211 22470.48 165.15 41460.41 88888.00 2023-07-30 07:36:04.000 211 22470.49 165.12 41460.43 88888.00 2023-07-30 07:36:05.000 211 22470.52 165.15 41460.44 47539.17 2023-07-30 07:36:06.000 211 22470.58 165.19 41460.45 88888.00 2023-07-30 07:36:07.000 211 22470.62 165.17 41460.47 88888.00 2023-07-30 07:36:08.000 211 22470.59 165.12 41460.47 88888.00 2023-07-30 07:36:09.000 211 22470.56 165.09 41460.41 88888.00 2023-07-30 07:36:10.000 211 22470.56 165.10 41460.36 47539.16 2023-07-30 07:36:11.000 211 22470.54 165.16 41460.34 88888.00 2023-07-30 07:36:12.000 211 22470.50 165.20 41460.28 88888.00 2023-07-30 07:36:13.000 211 22470.50 165.21 41460.27 88888.00 2023-07-30 07:36:14.000 211 22470.53 165.23 41460.40 88888.00 2023-07-30 07:36:15.000 211 22470.53 165.26 41460.53 47539.09 2023-07-30 07:36:16.000 211 22470.51 165.32 41460.54 88888.00 2023-07-30 07:36:17.000 211 22470.48 165.39 41460.54 88888.00 2023-07-30 07:36:18.000 211 22470.47 165.45 41460.56 88888.00 2023-07-30 07:36:19.000 211 22470.47 165.47 41460.54 88888.00 2023-07-30 07:36:20.000 211 22470.44 165.38 41460.41 47539.09 2023-07-30 07:36:21.000 211 22470.39 165.31 41460.36 88888.00 2023-07-30 07:36:22.000 211 22470.37 165.38 41460.40 88888.00 2023-07-30 07:36:23.000 211 22470.35 165.47 41460.44 88888.00 2023-07-30 07:36:24.000 211 22470.31 165.44 41460.46 88888.00 2023-07-30 07:36:25.000 211 22470.28 165.37 41460.52 47539.04 2023-07-30 07:36:26.000 211 22470.31 165.35 41460.53 88888.00 2023-07-30 07:36:27.000 211 22470.32 165.37 41460.45 88888.00 2023-07-30 07:36:28.000 211 22470.29 165.42 41460.39 88888.00 2023-07-30 07:36:29.000 211 22470.31 165.47 41460.46 88888.00 2023-07-30 07:36:30.000 211 22470.35 165.49 41460.55 47539.13 2023-07-30 07:36:31.000 211 22470.34 165.47 41460.59 88888.00 2023-07-30 07:36:32.000 211 22470.34 165.39 41460.59 88888.00 2023-07-30 07:36:33.000 211 22470.41 165.32 41460.62 88888.00 2023-07-30 07:36:34.000 211 22470.45 165.31 41460.64 88888.00 2023-07-30 07:36:35.000 211 22470.38 165.26 41460.59 47539.12 2023-07-30 07:36:36.000 211 22470.30 165.16 41460.51 88888.00 2023-07-30 07:36:37.000 211 22470.26 165.11 41460.45 88888.00 2023-07-30 07:36:38.000 211 22470.27 165.09 41460.41 88888.00 2023-07-30 07:36:39.000 211 22470.32 165.08 41460.44 88888.00 2023-07-30 07:36:40.000 211 22470.32 165.08 41460.55 47539.11 2023-07-30 07:36:41.000 211 22470.28 165.09 41460.61 88888.00 2023-07-30 07:36:42.000 211 22470.28 165.05 41460.57 88888.00 2023-07-30 07:36:43.000 211 22470.26 164.99 41460.52 88888.00 2023-07-30 07:36:44.000 211 22470.23 165.00 41460.55 88888.00 2023-07-30 07:36:45.000 211 22470.24 165.04 41460.60 47539.05 2023-07-30 07:36:46.000 211 22470.24 165.04 41460.67 88888.00 2023-07-30 07:36:47.000 211 22470.22 165.01 41460.69 88888.00 2023-07-30 07:36:48.000 211 22470.19 164.96 41460.65 88888.00 2023-07-30 07:36:49.000 211 22470.19 164.92 41460.63 88888.00 2023-07-30 07:36:50.000 211 22470.19 164.92 41460.63 47539.09 2023-07-30 07:36:51.000 211 22470.18 164.89 41460.60 88888.00 2023-07-30 07:36:52.000 211 22470.20 164.88 41460.61 88888.00 2023-07-30 07:36:53.000 211 22470.30 164.95 41460.62 88888.00 2023-07-30 07:36:54.000 211 22470.41 164.99 41460.56 88888.00 2023-07-30 07:36:55.000 211 22470.45 164.94 41460.46 47539.14 2023-07-30 07:36:56.000 211 22470.44 164.87 41460.38 88888.00 2023-07-30 07:36:57.000 211 22470.44 164.79 41460.32 88888.00 2023-07-30 07:36:58.000 211 22470.46 164.78 41460.35 88888.00 2023-07-30 07:36:59.000 211 22470.49 164.82 41460.44 88888.00 2023-07-30 07:37:00.000 211 22470.49 164.85 41460.52 47539.11 2023-07-30 07:37:01.000 211 22470.49 164.87 41460.57 88888.00 2023-07-30 07:37:02.000 211 22470.48 164.87 41460.60 88888.00 2023-07-30 07:37:03.000 211 22470.43 164.79 41460.61 88888.00 2023-07-30 07:37:04.000 211 22470.38 164.69 41460.63 88888.00 2023-07-30 07:37:05.000 211 22470.30 164.64 41460.66 47539.09 2023-07-30 07:37:06.000 211 22470.20 164.59 41460.67 88888.00 2023-07-30 07:37:07.000 211 22470.15 164.54 41460.60 88888.00 2023-07-30 07:37:08.000 211 22470.16 164.53 41460.49 88888.00 2023-07-30 07:37:09.000 211 22470.23 164.58 41460.47 88888.00 2023-07-30 07:37:10.000 211 22470.30 164.64 41460.54 47539.06 2023-07-30 07:37:11.000 211 22470.32 164.60 41460.61 88888.00 2023-07-30 07:37:12.000 211 22470.33 164.55 41460.66 88888.00 2023-07-30 07:37:13.000 211 22470.34 164.56 41460.71 88888.00 2023-07-30 07:37:14.000 211 22470.35 164.59 41460.71 88888.00 2023-07-30 07:37:15.000 211 22470.36 164.59 41460.64 47539.15 2023-07-30 07:37:16.000 211 22470.38 164.55 41460.50 88888.00 2023-07-30 07:37:17.000 211 22470.42 164.52 41460.40 88888.00 2023-07-30 07:37:18.000 211 22470.50 164.57 41460.45 88888.00 2023-07-30 07:37:19.000 211 22470.58 164.65 41460.52 88888.00 2023-07-30 07:37:20.000 211 22470.68 164.68 41460.54 47539.11 2023-07-30 07:37:21.000 211 22470.74 164.68 41460.50 88888.00 2023-07-30 07:37:22.000 211 22470.73 164.62 41460.42 88888.00 2023-07-30 07:37:23.000 211 22470.69 164.57 41460.38 88888.00 2023-07-30 07:37:24.000 211 22470.65 164.57 41460.46 88888.00 2023-07-30 07:37:25.000 211 22470.65 164.56 41460.57 47539.15 2023-07-30 07:37:26.000 211 22470.68 164.51 41460.64 88888.00 2023-07-30 07:37:27.000 211 22470.67 164.44 41460.64 88888.00 2023-07-30 07:37:28.000 211 22470.64 164.39 41460.59 88888.00 2023-07-30 07:37:29.000 211 22470.62 164.33 41460.57 88888.00 2023-07-30 07:37:30.000 211 22470.56 164.23 41460.52 47539.17 2023-07-30 07:37:31.000 211 22470.46 164.17 41460.43 88888.00 2023-07-30 07:37:32.000 211 22470.42 164.19 41460.41 88888.00 2023-07-30 07:37:33.000 211 22470.44 164.25 41460.49 88888.00 2023-07-30 07:37:34.000 211 22470.43 164.29 41460.57 88888.00 2023-07-30 07:37:35.000 211 22470.39 164.31 41460.59 47539.08 2023-07-30 07:37:36.000 211 22470.36 164.31 41460.56 88888.00 2023-07-30 07:37:37.000 211 22470.37 164.30 41460.53 88888.00 2023-07-30 07:37:38.000 211 22470.35 164.26 41460.45 88888.00 2023-07-30 07:37:39.000 211 22470.28 164.23 41460.32 88888.00 2023-07-30 07:37:40.000 211 22470.22 164.22 41460.23 47539.06 2023-07-30 07:37:41.000 211 22470.28 164.24 41460.29 88888.00 2023-07-30 07:37:42.000 211 22470.38 164.33 41460.47 88888.00 2023-07-30 07:37:43.000 211 22470.41 164.45 41460.57 88888.00 2023-07-30 07:37:44.000 211 22470.41 164.50 41460.55 88888.00 2023-07-30 07:37:45.000 211 22470.39 164.51 41460.52 47539.01 2023-07-30 07:37:46.000 211 22470.35 164.52 41460.45 88888.00 2023-07-30 07:37:47.000 211 22470.34 164.50 41460.33 88888.00 2023-07-30 07:37:48.000 211 22470.34 164.45 41460.30 88888.00 2023-07-30 07:37:49.000 211 22470.32 164.42 41460.34 88888.00 2023-07-30 07:37:50.000 211 22470.32 164.40 41460.36 47539.09 2023-07-30 07:37:51.000 211 22470.41 164.43 41460.37 88888.00 2023-07-30 07:37:52.000 211 22470.53 164.50 41460.39 88888.00 2023-07-30 07:37:53.000 211 22470.63 164.57 41460.39 88888.00 2023-07-30 07:37:54.000 211 22470.69 164.59 41460.39 88888.00 2023-07-30 07:37:55.000 211 22470.76 164.54 41460.39 47539.13 2023-07-30 07:37:56.000 211 22470.78 164.45 41460.39 88888.00 2023-07-30 07:37:57.000 211 22470.77 164.40 41460.36 88888.00 2023-07-30 07:37:58.000 211 22470.76 164.40 41460.34 88888.00 2023-07-30 07:37:59.000 211 22470.79 164.43 41460.38 88888.00 2023-07-30 07:38:00.000 211 22470.82 164.49 41460.41 47539.18 2023-07-30 07:38:01.000 211 22470.82 164.58 41460.39 88888.00 2023-07-30 07:38:02.000 211 22470.82 164.68 41460.32 88888.00 2023-07-30 07:38:03.000 211 22470.83 164.72 41460.24 88888.00 2023-07-30 07:38:04.000 211 22470.81 164.70 41460.24 88888.00 2023-07-30 07:38:05.000 211 22470.76 164.68 41460.33 47539.12 2023-07-30 07:38:06.000 211 22470.71 164.67 41460.41 88888.00 2023-07-30 07:38:07.000 211 22470.71 164.66 41460.46 88888.00 2023-07-30 07:38:08.000 211 22470.71 164.65 41460.45 88888.00 2023-07-30 07:38:09.000 211 22470.67 164.64 41460.39 88888.00 2023-07-30 07:38:10.000 211 22470.63 164.65 41460.41 47539.07 2023-07-30 07:38:11.000 211 22470.65 164.67 41460.48 88888.00 2023-07-30 07:38:12.000 211 22470.69 164.68 41460.53 88888.00 2023-07-30 07:38:13.000 211 22470.69 164.65 41460.52 88888.00 2023-07-30 07:38:14.000 211 22470.66 164.62 41460.49 88888.00 2023-07-30 07:38:15.000 211 22470.66 164.62 41460.52 47539.13 2023-07-30 07:38:16.000 211 22470.67 164.66 41460.54 88888.00 2023-07-30 07:38:17.000 211 22470.65 164.65 41460.47 88888.00 2023-07-30 07:38:18.000 211 22470.65 164.61 41460.41 88888.00 2023-07-30 07:38:19.000 211 22470.69 164.58 41460.44 88888.00 2023-07-30 07:38:20.000 211 22470.69 164.54 41460.41 47539.16 2023-07-30 07:38:21.000 211 22470.66 164.46 41460.40 88888.00 2023-07-30 07:38:22.000 211 22470.67 164.38 41460.47 88888.00 2023-07-30 07:38:23.000 211 22470.67 164.33 41460.49 88888.00 2023-07-30 07:38:24.000 211 22470.65 164.35 41460.46 88888.00 2023-07-30 07:38:25.000 211 22470.65 164.41 41460.51 47539.15 2023-07-30 07:38:26.000 211 22470.66 164.45 41460.57 88888.00 2023-07-30 07:38:27.000 211 22470.58 164.42 41460.54 88888.00 2023-07-30 07:38:28.000 211 22470.48 164.34 41460.49 88888.00 2023-07-30 07:38:29.000 211 22470.47 164.30 41460.52 88888.00 2023-07-30 07:38:30.000 211 22470.47 164.38 41460.56 47539.07 2023-07-30 07:38:31.000 211 22470.44 164.51 41460.53 88888.00 2023-07-30 07:38:32.000 211 22470.51 164.62 41460.55 88888.00 2023-07-30 07:38:33.000 211 22470.60 164.73 41460.64 88888.00 2023-07-30 07:38:34.000 211 22470.62 164.83 41460.64 88888.00 2023-07-30 07:38:35.000 211 22470.65 164.88 41460.55 47539.09 2023-07-30 07:38:36.000 211 22470.73 164.82 41460.48 88888.00 2023-07-30 07:38:37.000 211 22470.78 164.69 41460.42 88888.00 2023-07-30 07:38:38.000 211 22470.84 164.64 41460.37 88888.00 2023-07-30 07:38:39.000 211 22470.90 164.68 41460.35 88888.00 2023-07-30 07:38:40.000 211 22470.94 164.73 41460.36 47539.22 2023-07-30 07:38:41.000 211 22471.00 164.73 41460.39 88888.00 2023-07-30 07:38:42.000 211 22471.06 164.68 41460.43 88888.00 2023-07-30 07:38:43.000 211 22471.03 164.60 41460.50 88888.00 2023-07-30 07:38:44.000 211 22470.95 164.57 41460.50 88888.00 2023-07-30 07:38:45.000 211 22470.93 164.60 41460.41 47539.24 2023-07-30 07:38:46.000 211 22470.95 164.65 41460.31 88888.00 2023-07-30 07:38:47.000 211 22470.91 164.64 41460.23 88888.00 2023-07-30 07:38:48.000 211 22470.82 164.59 41460.21 88888.00 2023-07-30 07:38:49.000 211 22470.70 164.56 41460.24 88888.00 2023-07-30 07:38:50.000 211 22470.62 164.58 41460.30 47539.11 2023-07-30 07:38:51.000 211 22470.65 164.65 41460.40 88888.00 2023-07-30 07:38:52.000 211 22470.72 164.70 41460.49 88888.00 2023-07-30 07:38:53.000 211 22470.72 164.66 41460.48 88888.00 2023-07-30 07:38:54.000 211 22470.67 164.60 41460.44 88888.00 2023-07-30 07:38:55.000 211 22470.61 164.59 41460.45 47539.04 2023-07-30 07:38:56.000 211 22470.55 164.59 41460.43 88888.00 2023-07-30 07:38:57.000 211 22470.55 164.64 41460.40 88888.00 2023-07-30 07:38:58.000 211 22470.58 164.72 41460.45 88888.00 2023-07-30 07:38:59.000 211 22470.60 164.78 41460.49 88888.00 2023-07-30 07:39:00.000 211 22470.67 164.81 41460.44 47539.04 2023-07-30 07:39:01.000 211 22470.75 164.81 41460.36 88888.00 2023-07-30 07:39:02.000 211 22470.74 164.75 41460.32 88888.00 2023-07-30 07:39:03.000 211 22470.72 164.71 41460.35 88888.00 2023-07-30 07:39:04.000 211 22470.78 164.67 41460.39 88888.00 2023-07-30 07:39:05.000 211 22470.85 164.63 41460.38 47539.11 2023-07-30 07:39:06.000 211 22470.90 164.65 41460.38 88888.00 2023-07-30 07:39:07.000 211 22470.93 164.73 41460.45 88888.00 2023-07-30 07:39:08.000 211 22470.92 164.76 41460.47 88888.00 2023-07-30 07:39:09.000 211 22470.87 164.73 41460.37 88888.00 2023-07-30 07:39:10.000 211 22470.83 164.69 41460.28 47539.07 2023-07-30 07:39:11.000 211 22470.84 164.67 41460.32 88888.00 2023-07-30 07:39:12.000 211 22470.88 164.63 41460.41 88888.00 2023-07-30 07:39:13.000 211 22470.89 164.56 41460.46 88888.00 2023-07-30 07:39:14.000 211 22470.85 164.56 41460.46 88888.00 2023-07-30 07:39:15.000 211 22470.85 164.60 41460.48 47539.07 2023-07-30 07:39:16.000 211 22470.88 164.59 41460.45 88888.00 2023-07-30 07:39:17.000 211 22470.89 164.53 41460.38 88888.00 2023-07-30 07:39:18.000 211 22470.87 164.45 41460.32 88888.00 2023-07-30 07:39:19.000 211 22470.84 164.38 41460.29 88888.00 2023-07-30 07:39:20.000 211 22470.81 164.40 41460.30 47539.05 2023-07-30 07:39:21.000 211 22470.81 164.44 41460.28 88888.00 2023-07-30 07:39:22.000 211 22470.83 164.45 41460.23 88888.00 2023-07-30 07:39:23.000 211 22470.84 164.47 41460.18 88888.00 2023-07-30 07:39:24.000 211 22470.83 164.46 41460.13 88888.00 2023-07-30 07:39:25.000 211 22470.81 164.48 41460.10 47539.05 2023-07-30 07:39:26.000 211 22470.81 164.50 41460.11 88888.00 2023-07-30 07:39:27.000 211 22470.84 164.45 41460.11 88888.00 2023-07-30 07:39:28.000 211 22470.90 164.40 41460.12 88888.00 2023-07-30 07:39:29.000 211 22470.90 164.37 41460.16 88888.00 2023-07-30 07:39:30.000 211 22470.85 164.36 41460.14 47539.11 2023-07-30 07:39:31.000 211 22470.84 164.40 41460.14 88888.00 2023-07-30 07:39:32.000 211 22470.88 164.47 41460.21 88888.00 2023-07-30 07:39:33.000 211 22470.90 164.46 41460.27 88888.00 2023-07-30 07:39:34.000 211 22470.90 164.38 41460.25 88888.00 2023-07-30 07:39:35.000 211 22470.89 164.34 41460.21 47539.08 2023-07-30 07:39:36.000 211 22470.86 164.34 41460.19 88888.00 2023-07-30 07:39:37.000 211 22470.81 164.31 41460.18 88888.00 2023-07-30 07:39:38.000 211 22470.77 164.31 41460.16 88888.00 2023-07-30 07:39:39.000 211 22470.80 164.36 41460.16 88888.00 2023-07-30 07:39:40.000 211 22470.85 164.41 41460.19 47539.10 2023-07-30 07:39:41.000 211 22470.81 164.41 41460.18 88888.00 2023-07-30 07:39:42.000 211 22470.77 164.36 41460.15 88888.00 2023-07-30 07:39:43.000 211 22470.77 164.32 41460.16 88888.00 2023-07-30 07:39:44.000 211 22470.75 164.31 41460.15 88888.00 2023-07-30 07:39:45.000 211 22470.73 164.33 41460.14 47539.06 2023-07-30 07:39:46.000 211 22470.76 164.36 41460.19 88888.00 2023-07-30 07:39:47.000 211 22470.78 164.39 41460.26 88888.00 2023-07-30 07:39:48.000 211 22470.72 164.33 41460.20 88888.00 2023-07-30 07:39:49.000 211 22470.66 164.28 41460.10 88888.00 2023-07-30 07:39:50.000 211 22470.71 164.37 41460.05 47539.03 2023-07-30 07:39:51.000 211 22470.81 164.49 41460.09 88888.00 2023-07-30 07:39:52.000 211 22470.85 164.55 41460.16 88888.00 2023-07-30 07:39:53.000 211 22470.86 164.59 41460.19 88888.00 2023-07-30 07:39:54.000 211 22470.86 164.62 41460.09 88888.00 2023-07-30 07:39:55.000 211 22470.87 164.67 41459.99 47539.03 2023-07-30 07:39:56.000 211 22470.91 164.72 41460.00 88888.00 2023-07-30 07:39:57.000 211 22470.94 164.73 41460.07 88888.00 2023-07-30 07:39:58.000 211 22470.91 164.70 41460.13 88888.00 2023-07-30 07:39:59.000 211 22470.87 164.70 41460.12 88888.00 2023-07-30 07:40:00.000 211 22470.87 164.70 41460.08 47539.01 2023-07-30 07:40:01.000 211 22470.90 164.69 41460.09 88888.00 2023-07-30 07:40:02.000 211 22470.92 164.70 41460.12 88888.00 2023-07-30 07:40:03.000 211 22470.86 164.78 41460.14 88888.00 2023-07-30 07:40:04.000 211 22470.80 164.89 41460.19 88888.00 2023-07-30 07:40:05.000 211 22470.78 164.97 41460.27 47539.00 2023-07-30 07:40:06.000 211 22470.77 164.97 41460.25 88888.00 2023-07-30 07:40:07.000 211 22470.74 164.94 41460.17 88888.00 2023-07-30 07:40:08.000 211 22470.70 164.94 41460.08 88888.00 2023-07-30 07:40:09.000 211 22470.67 164.95 41460.00 88888.00 2023-07-30 07:40:10.000 211 22470.69 164.95 41459.98 47539.01 2023-07-30 07:40:11.000 211 22470.77 164.93 41459.98 88888.00 2023-07-30 07:40:12.000 211 22470.83 164.93 41459.96 88888.00 2023-07-30 07:40:13.000 211 22470.85 164.94 41459.97 88888.00 2023-07-30 07:40:14.000 211 22470.87 164.97 41460.07 88888.00 2023-07-30 07:40:15.000 211 22470.86 164.99 41460.18 47538.99 2023-07-30 07:40:16.000 211 22470.78 164.97 41460.12 88888.00 2023-07-30 07:40:17.000 211 22470.73 164.93 41460.01 88888.00 2023-07-30 07:40:18.000 211 22470.75 164.92 41460.00 88888.00 2023-07-30 07:40:19.000 211 22470.78 164.95 41460.10 88888.00 2023-07-30 07:40:20.000 211 22470.79 165.02 41460.14 47538.97 2023-07-30 07:40:21.000 211 22470.84 165.06 41460.09 88888.00 2023-07-30 07:40:22.000 211 22470.91 165.06 41460.00 88888.00 2023-07-30 07:40:23.000 211 22470.95 165.02 41459.95 88888.00 2023-07-30 07:40:24.000 211 22470.94 164.96 41459.94 88888.00 2023-07-30 07:40:25.000 211 22470.91 164.93 41459.94 47539.02 2023-07-30 07:40:26.000 211 22470.89 164.98 41459.94 88888.00 2023-07-30 07:40:27.000 211 22470.89 165.05 41459.98 88888.00 2023-07-30 07:40:28.000 211 22470.88 165.07 41460.02 88888.00 2023-07-30 07:40:29.000 211 22470.88 165.07 41460.01 88888.00 2023-07-30 07:40:30.000 211 22470.87 165.08 41459.95 47538.99 2023-07-30 07:40:31.000 211 22470.83 165.12 41459.89 88888.00 2023-07-30 07:40:32.000 211 22470.78 165.17 41459.86 88888.00 2023-07-30 07:40:33.000 211 22470.78 165.19 41459.85 88888.00 2023-07-30 07:40:34.000 211 22470.82 165.17 41459.91 88888.00 2023-07-30 07:40:35.000 211 22470.85 165.13 41459.99 47539.01 2023-07-30 07:40:36.000 211 22470.85 165.10 41459.99 88888.00 2023-07-30 07:40:37.000 211 22470.82 165.05 41459.94 88888.00 2023-07-30 07:40:38.000 211 22470.78 165.01 41459.91 88888.00 2023-07-30 07:40:39.000 211 22470.71 165.01 41459.86 88888.00 2023-07-30 07:40:40.000 211 22470.64 165.01 41459.82 47538.97 2023-07-30 07:40:41.000 211 22470.63 165.01 41459.83 88888.00 2023-07-30 07:40:42.000 211 22470.68 165.03 41459.93 88888.00 2023-07-30 07:40:43.000 211 22470.72 165.04 41460.02 88888.00 2023-07-30 07:40:44.000 211 22470.70 165.05 41460.01 88888.00 2023-07-30 07:40:45.000 211 22470.65 165.07 41459.94 47538.92 2023-07-30 07:40:46.000 211 22470.66 165.10 41459.90 88888.00 2023-07-30 07:40:47.000 211 22470.71 165.12 41459.86 88888.00 2023-07-30 07:40:48.000 211 22470.71 165.13 41459.81 88888.00 2023-07-30 07:40:49.000 211 22470.70 165.14 41459.86 88888.00 2023-07-30 07:40:50.000 211 22470.70 165.14 41459.97 47538.92 2023-07-30 07:40:51.000 211 22470.67 165.15 41460.01 88888.00 2023-07-30 07:40:52.000 211 22470.61 165.15 41459.91 88888.00 2023-07-30 07:40:53.000 211 22470.65 165.15 41459.84 88888.00 2023-07-30 07:40:54.000 211 22470.81 165.18 41459.94 88888.00 2023-07-30 07:40:55.000 211 22470.90 165.20 41460.04 47538.92 2023-07-30 07:40:56.000 211 22470.87 165.19 41460.00 88888.00 2023-07-30 07:40:57.000 211 22470.87 165.16 41459.91 88888.00 2023-07-30 07:40:58.000 211 22470.92 165.14 41459.86 88888.00 2023-07-30 07:40:59.000 211 22470.93 165.14 41459.81 88888.00 2023-07-30 07:41:00.000 211 22470.87 165.15 41459.80 47538.96 2023-07-30 07:41:01.000 211 22470.77 165.12 41459.81 88888.00 2023-07-30 07:41:02.000 211 22470.66 165.09 41459.82 88888.00 2023-07-30 07:41:03.000 211 22470.62 165.08 41459.84 88888.00 2023-07-30 07:41:04.000 211 22470.66 165.09 41459.88 88888.00 2023-07-30 07:41:05.000 211 22470.66 165.09 41459.91 47538.87 2023-07-30 07:41:06.000 211 22470.59 165.07 41459.95 88888.00 2023-07-30 07:41:07.000 211 22470.52 165.03 41459.97 88888.00 2023-07-30 07:41:08.000 211 22470.47 165.03 41459.98 88888.00 2023-07-30 07:41:09.000 211 22470.40 165.03 41459.98 88888.00 2023-07-30 07:41:10.000 211 22470.35 165.06 41460.02 47538.79 2023-07-30 07:41:11.000 211 22470.35 165.10 41460.07 88888.00 2023-07-30 07:41:12.000 211 22470.35 165.09 41460.07 88888.00 2023-07-30 07:41:13.000 211 22470.32 165.04 41460.05 88888.00 2023-07-30 07:41:14.000 211 22470.31 165.00 41460.04 88888.00 2023-07-30 07:41:15.000 211 22470.32 164.98 41460.08 47538.76 2023-07-30 07:41:16.000 211 22470.32 164.98 41460.12 88888.00 2023-07-30 07:41:17.000 211 22470.32 165.01 41460.11 88888.00 2023-07-30 07:41:18.000 211 22470.35 165.05 41460.11 88888.00 2023-07-30 07:41:19.000 211 22470.36 165.09 41460.11 88888.00 2023-07-30 07:41:20.000 211 22470.34 165.10 41460.10 47538.76 2023-07-30 07:41:21.000 211 22470.33 165.08 41460.08 88888.00 2023-07-30 07:41:22.000 211 22470.36 165.05 41460.04 88888.00 2023-07-30 07:41:23.000 211 22470.40 165.01 41459.95 88888.00 2023-07-30 07:41:24.000 211 22470.45 164.97 41459.86 88888.00 2023-07-30 07:41:25.000 211 22470.50 164.94 41459.86 47538.82 2023-07-30 07:41:26.000 211 22470.54 164.99 41459.92 88888.00 2023-07-30 07:41:27.000 211 22470.56 165.06 41459.98 88888.00 2023-07-30 07:41:28.000 211 22470.50 165.09 41459.96 88888.00 2023-07-30 07:41:29.000 211 22470.42 165.05 41459.93 88888.00 2023-07-30 07:41:30.000 211 22470.41 165.00 41459.94 47538.77 2023-07-30 07:41:31.000 211 22470.43 164.97 41459.96 88888.00 2023-07-30 07:41:32.000 211 22470.42 164.93 41459.97 88888.00 2023-07-30 07:41:33.000 211 22470.41 164.89 41459.97 88888.00 2023-07-30 07:41:34.000 211 22470.38 164.86 41459.93 88888.00 2023-07-30 07:41:35.000 211 22470.35 164.85 41459.85 47538.76 2023-07-30 07:41:36.000 211 22470.37 164.87 41459.83 88888.00 2023-07-30 07:41:37.000 211 22470.43 164.93 41459.87 88888.00 2023-07-30 07:41:38.000 211 22470.49 164.98 41459.90 88888.00 2023-07-30 07:41:39.000 211 22470.51 165.01 41459.92 88888.00 2023-07-30 07:41:40.000 211 22470.49 165.02 41459.92 47538.78 2023-07-30 07:41:41.000 211 22470.49 165.00 41459.90 88888.00 2023-07-30 07:41:42.000 211 22470.51 164.96 41459.91 88888.00 2023-07-30 07:41:43.000 211 22470.53 164.91 41459.90 88888.00 2023-07-30 07:41:44.000 211 22470.57 164.86 41459.84 88888.00 2023-07-30 07:41:45.000 211 22470.58 164.84 41459.79 47538.81 2023-07-30 07:41:46.000 211 22470.60 164.84 41459.82 88888.00 2023-07-30 07:41:47.000 211 22470.64 164.84 41459.88 88888.00 2023-07-30 07:41:48.000 211 22470.64 164.82 41459.86 88888.00 2023-07-30 07:41:49.000 211 22470.56 164.76 41459.79 88888.00 2023-07-30 07:41:50.000 211 22470.50 164.72 41459.78 47538.88 2023-07-30 07:41:51.000 211 22470.50 164.69 41459.82 88888.00 2023-07-30 07:41:52.000 211 22470.52 164.67 41459.83 88888.00 2023-07-30 07:41:53.000 211 22470.52 164.67 41459.81 88888.00 2023-07-30 07:41:54.000 211 22470.52 164.70 41459.83 88888.00 2023-07-30 07:41:55.000 211 22470.50 164.71 41459.83 47538.77 2023-07-30 07:41:56.000 211 22470.45 164.71 41459.80 88888.00 2023-07-30 07:41:57.000 211 22470.43 164.74 41459.80 88888.00 2023-07-30 07:41:58.000 211 22470.43 164.76 41459.79 88888.00 2023-07-30 07:41:59.000 211 22470.40 164.74 41459.73 88888.00 2023-07-30 07:42:00.000 211 22470.35 164.73 41459.66 47538.72 2023-07-30 07:42:01.000 211 22470.33 164.76 41459.63 88888.00 2023-07-30 07:42:02.000 211 22470.32 164.82 41459.68 88888.00 2023-07-30 07:42:03.000 211 22470.30 164.86 41459.72 88888.00 2023-07-30 07:42:04.000 211 22470.28 164.88 41459.71 88888.00 2023-07-30 07:42:05.000 211 22470.26 164.88 41459.68 47538.69 2023-07-30 07:42:06.000 211 22470.25 164.92 41459.66 88888.00 2023-07-30 07:42:07.000 211 22470.29 164.94 41459.62 88888.00 2023-07-30 07:42:08.000 211 22470.37 164.93 41459.59 88888.00 2023-07-30 07:42:09.000 211 22470.47 164.96 41459.65 88888.00 2023-07-30 07:42:10.000 211 22470.55 165.03 41459.75 47538.71 2023-07-30 07:42:11.000 211 22470.56 165.06 41459.79 88888.00 2023-07-30 07:42:12.000 211 22470.53 165.06 41459.80 88888.00 2023-07-30 07:42:13.000 211 22470.51 165.02 41459.78 88888.00 2023-07-30 07:42:14.000 211 22470.56 165.00 41459.73 88888.00 2023-07-30 07:42:15.000 211 22470.62 165.01 41459.69 47538.77 2023-07-30 07:42:16.000 211 22470.60 165.03 41459.71 88888.00 2023-07-30 07:42:17.000 211 22470.56 165.07 41459.77 88888.00 2023-07-30 07:42:18.000 211 22470.58 165.14 41459.83 88888.00 2023-07-30 07:42:19.000 211 22470.62 165.16 41459.89 88888.00 2023-07-30 07:42:20.000 211 22470.58 165.11 41459.89 47538.68 2023-07-30 07:42:21.000 211 22470.47 164.99 41459.82 88888.00 2023-07-30 07:42:22.000 211 22470.42 164.90 41459.71 88888.00 2023-07-30 07:42:23.000 211 22470.43 164.88 41459.69 88888.00 2023-07-30 07:42:24.000 211 22470.43 164.90 41459.79 88888.00 2023-07-30 07:42:25.000 211 22470.44 164.96 41459.88 47538.69 2023-07-30 07:42:26.000 211 22470.45 165.03 41459.91 88888.00 2023-07-30 07:42:27.000 211 22470.44 165.06 41459.88 88888.00 2023-07-30 07:42:28.000 211 22470.46 165.04 41459.85 88888.00 2023-07-30 07:42:29.000 211 22470.44 165.02 41459.85 88888.00 2023-07-30 07:42:30.000 211 22470.37 164.97 41459.86 47538.65 2023-07-30 07:42:31.000 211 22470.37 164.90 41459.88 88888.00 2023-07-30 07:42:32.000 211 22470.41 164.87 41459.86 88888.00 2023-07-30 07:42:33.000 211 22470.42 164.89 41459.82 88888.00 2023-07-30 07:42:34.000 211 22470.40 164.90 41459.82 88888.00 2023-07-30 07:42:35.000 211 22470.37 164.87 41459.81 47538.68 2023-07-30 07:42:36.000 211 22470.33 164.87 41459.74 88888.00 2023-07-30 07:42:37.000 211 22470.32 164.93 41459.73 88888.00 2023-07-30 07:42:38.000 211 22470.34 165.03 41459.80 88888.00 2023-07-30 07:42:39.000 211 22470.36 165.13 41459.86 88888.00 2023-07-30 07:42:40.000 211 22470.36 165.16 41459.85 47538.65 2023-07-30 07:42:41.000 211 22470.37 165.11 41459.83 88888.00 2023-07-30 07:42:42.000 211 22470.43 165.06 41459.83 88888.00 2023-07-30 07:42:43.000 211 22470.46 165.04 41459.85 88888.00 2023-07-30 07:42:44.000 211 22470.41 165.00 41459.89 88888.00 2023-07-30 07:42:45.000 211 22470.38 164.97 41459.90 47538.61 2023-07-30 07:42:46.000 211 22470.39 164.97 41459.86 88888.00 2023-07-30 07:42:47.000 211 22470.38 164.94 41459.86 88888.00 2023-07-30 07:42:48.000 211 22470.35 164.88 41459.90 88888.00 2023-07-30 07:42:49.000 211 22470.37 164.85 41459.93 88888.00 2023-07-30 07:42:50.000 211 22470.40 164.85 41459.94 47538.67 2023-07-30 07:42:51.000 211 22470.40 164.84 41459.98 88888.00 2023-07-30 07:42:52.000 211 22470.36 164.82 41460.02 88888.00 2023-07-30 07:42:53.000 211 22470.28 164.79 41460.02 88888.00 2023-07-30 07:42:54.000 211 22470.18 164.77 41460.00 88888.00 2023-07-30 07:42:55.000 211 22470.07 164.75 41459.94 47538.53 2023-07-30 07:42:56.000 211 22470.00 164.77 41459.86 88888.00 2023-07-30 07:42:57.000 211 22469.95 164.85 41459.80 88888.00 2023-07-30 07:42:58.000 211 22469.91 164.95 41459.77 88888.00 2023-07-30 07:42:59.000 211 22469.91 165.00 41459.79 88888.00 2023-07-30 07:43:00.000 211 22469.93 165.03 41459.86 47538.45 2023-07-30 07:43:01.000 211 22469.92 165.07 41459.89 88888.00 2023-07-30 07:43:02.000 211 22469.93 165.10 41459.85 88888.00 2023-07-30 07:43:03.000 211 22469.94 165.04 41459.79 88888.00 2023-07-30 07:43:04.000 211 22469.98 165.00 41459.75 88888.00 2023-07-30 07:43:05.000 211 22470.03 165.04 41459.78 47538.45 2023-07-30 07:43:06.000 211 22470.06 165.07 41459.81 88888.00 2023-07-30 07:43:07.000 211 22470.08 165.06 41459.82 88888.00 2023-07-30 07:43:08.000 211 22470.14 165.01 41459.86 88888.00 2023-07-30 07:43:09.000 211 22470.17 164.96 41459.89 88888.00 2023-07-30 07:43:10.000 211 22470.14 164.94 41459.89 47538.55 2023-07-30 07:43:11.000 211 22470.12 164.97 41459.88 88888.00 2023-07-30 07:43:12.000 211 22470.12 164.99 41459.87 88888.00 2023-07-30 07:43:13.000 211 22470.13 165.01 41459.87 88888.00 2023-07-30 07:43:14.000 211 22470.17 165.00 41459.93 88888.00 2023-07-30 07:43:15.000 211 22470.19 164.95 41459.98 47538.59 2023-07-30 07:43:16.000 211 22470.17 164.91 41460.00 88888.00 2023-07-30 07:43:17.000 211 22470.12 164.92 41460.00 88888.00 2023-07-30 07:43:18.000 211 22470.07 164.92 41460.00 88888.00 2023-07-30 07:43:19.000 211 22470.06 164.92 41459.99 88888.00 2023-07-30 07:43:20.000 211 22470.05 164.93 41459.99 47538.52 2023-07-30 07:43:21.000 211 22470.01 164.92 41459.96 88888.00 2023-07-30 07:43:22.000 211 22470.00 164.92 41459.94 88888.00 2023-07-30 07:43:23.000 211 22470.03 164.92 41459.93 88888.00 2023-07-30 07:43:24.000 211 22470.03 164.88 41459.92 88888.00 2023-07-30 07:43:25.000 211 22469.98 164.83 41459.91 47538.48 2023-07-30 07:43:26.000 211 22469.94 164.78 41459.87 88888.00 2023-07-30 07:43:27.000 211 22469.92 164.71 41459.81 88888.00 2023-07-30 07:43:28.000 211 22469.95 164.64 41459.81 88888.00 2023-07-30 07:43:29.000 211 22469.99 164.62 41459.87 88888.00 2023-07-30 07:43:30.000 211 22469.99 164.68 41459.94 47538.49 2023-07-30 07:43:31.000 211 22469.97 164.73 41459.93 88888.00 2023-07-30 07:43:32.000 211 22469.96 164.73 41459.84 88888.00 2023-07-30 07:43:33.000 211 22469.97 164.72 41459.82 88888.00 2023-07-30 07:43:34.000 211 22469.98 164.73 41459.88 88888.00 2023-07-30 07:43:35.000 211 22469.94 164.75 41459.90 47538.49 2023-07-30 07:43:36.000 211 22469.90 164.71 41459.86 88888.00 2023-07-30 07:43:37.000 211 22469.95 164.65 41459.86 88888.00 2023-07-30 07:43:38.000 211 22470.06 164.67 41459.91 88888.00 2023-07-30 07:43:39.000 211 22470.10 164.69 41459.90 88888.00 2023-07-30 07:43:40.000 211 22470.08 164.68 41459.88 47538.46 2023-07-30 07:43:41.000 211 22470.09 164.71 41459.86 88888.00 2023-07-30 07:43:42.000 211 22470.11 164.81 41459.82 88888.00 2023-07-30 07:43:43.000 211 22470.11 164.91 41459.80 88888.00 2023-07-30 07:43:44.000 211 22470.09 164.95 41459.83 88888.00 2023-07-30 07:43:45.000 211 22470.08 164.98 41459.86 47538.51 2023-07-30 07:43:46.000 211 22470.08 165.00 41459.87 88888.00 2023-07-30 07:43:47.000 211 22470.07 165.01 41459.88 88888.00 2023-07-30 07:43:48.000 211 22470.10 164.99 41459.93 88888.00 2023-07-30 07:43:49.000 211 22470.18 164.95 41459.97 88888.00 2023-07-30 07:43:50.000 211 22470.23 164.95 41460.02 47538.54 2023-07-30 07:43:51.000 211 22470.19 164.93 41460.06 88888.00 2023-07-30 07:43:52.000 211 22470.16 164.86 41460.05 88888.00 2023-07-30 07:43:53.000 211 22470.14 164.79 41459.94 88888.00 2023-07-30 07:43:54.000 211 22470.11 164.78 41459.83 88888.00 2023-07-30 07:43:55.000 211 22470.10 164.81 41459.86 47538.50 2023-07-30 07:43:56.000 211 22470.11 164.85 41459.96 88888.00 2023-07-30 07:43:57.000 211 22470.12 164.86 41460.02 88888.00 2023-07-30 07:43:58.000 211 22470.06 164.86 41460.01 88888.00 2023-07-30 07:43:59.000 211 22469.98 164.87 41459.99 88888.00 2023-07-30 07:44:00.000 211 22469.94 164.90 41460.02 47538.42 2023-07-30 07:44:01.000 211 22469.92 164.94 41460.01 88888.00 2023-07-30 07:44:02.000 211 22469.91 164.97 41459.95 88888.00 2023-07-30 07:44:03.000 211 22469.91 165.03 41459.91 88888.00 2023-07-30 07:44:04.000 211 22469.92 165.08 41459.89 88888.00 2023-07-30 07:44:05.000 211 22469.90 165.05 41459.84 47538.37 2023-07-30 07:44:06.000 211 22469.85 164.99 41459.79 88888.00 2023-07-30 07:44:07.000 211 22469.84 165.00 41459.77 88888.00 2023-07-30 07:44:08.000 211 22469.86 165.06 41459.76 88888.00 2023-07-30 07:44:09.000 211 22469.87 165.10 41459.75 88888.00 2023-07-30 07:44:10.000 211 22469.87 165.12 41459.73 47538.43 2023-07-30 07:44:11.000 211 22469.92 165.14 41459.77 88888.00 2023-07-30 07:44:12.000 211 22469.98 165.17 41459.82 88888.00 2023-07-30 07:44:13.000 211 22470.00 165.22 41459.88 88888.00 2023-07-30 07:44:14.000 211 22470.03 165.24 41459.94 88888.00 2023-07-30 07:44:15.000 211 22470.10 165.23 41459.99 47538.44 2023-07-30 07:44:16.000 211 22470.18 165.22 41460.05 88888.00 2023-07-30 07:44:17.000 211 22470.19 165.22 41460.06 88888.00 2023-07-30 07:44:18.000 211 22470.16 165.19 41459.95 88888.00 2023-07-30 07:44:19.000 211 22470.15 165.13 41459.87 88888.00 2023-07-30 07:44:20.000 211 22470.18 165.12 41459.91 47538.51 2023-07-30 07:44:21.000 211 22470.19 165.17 41459.95 88888.00 2023-07-30 07:44:22.000 211 22470.18 165.17 41459.96 88888.00 2023-07-30 07:44:23.000 211 22470.16 165.13 41459.93 88888.00 2023-07-30 07:44:24.000 211 22470.16 165.13 41459.84 88888.00 2023-07-30 07:44:25.000 211 22470.14 165.14 41459.77 47538.46 2023-07-30 07:44:26.000 211 22470.06 165.11 41459.82 88888.00 2023-07-30 07:44:27.000 211 22470.01 165.11 41459.91 88888.00 2023-07-30 07:44:28.000 211 22470.03 165.19 41459.94 88888.00 2023-07-30 07:44:29.000 211 22470.04 165.29 41459.92 88888.00 2023-07-30 07:44:30.000 211 22470.02 165.32 41459.96 47538.38 2023-07-30 07:44:31.000 211 22469.98 165.31 41460.01 88888.00 2023-07-30 07:44:32.000 211 22469.93 165.30 41460.00 88888.00 2023-07-30 07:44:33.000 211 22469.88 165.28 41459.93 88888.00 2023-07-30 07:44:34.000 211 22469.86 165.27 41459.87 88888.00 2023-07-30 07:44:35.000 211 22469.88 165.27 41459.88 47538.35 2023-07-30 07:44:36.000 211 22469.90 165.28 41459.90 88888.00 2023-07-30 07:44:37.000 211 22469.90 165.29 41459.90 88888.00 2023-07-30 07:44:38.000 211 22469.88 165.33 41459.90 88888.00 2023-07-30 07:44:39.000 211 22469.87 165.37 41459.94 88888.00 2023-07-30 07:44:40.000 211 22469.92 165.35 41459.99 47538.36 2023-07-30 07:44:41.000 211 22469.99 165.32 41459.92 88888.00 2023-07-30 07:44:42.000 211 22469.99 165.28 41459.75 88888.00 2023-07-30 07:44:43.000 211 22469.90 165.23 41459.65 88888.00 2023-07-30 07:44:44.000 211 22469.82 165.17 41459.67 88888.00 2023-07-30 07:44:45.000 211 22469.83 165.12 41459.72 47538.39 2023-07-30 07:44:46.000 211 22469.88 165.12 41459.74 88888.00 2023-07-30 07:44:47.000 211 22469.90 165.18 41459.73 88888.00 2023-07-30 07:44:48.000 211 22469.87 165.22 41459.76 88888.00 2023-07-30 07:44:49.000 211 22469.83 165.21 41459.82 88888.00 2023-07-30 07:44:50.000 211 22469.77 165.20 41459.86 47538.30 2023-07-30 07:44:51.000 211 22469.71 165.23 41459.86 88888.00 2023-07-30 07:44:52.000 211 22469.67 165.29 41459.86 88888.00 2023-07-30 07:44:53.000 211 22469.67 165.34 41459.86 88888.00 2023-07-30 07:44:54.000 211 22469.68 165.37 41459.87 88888.00 2023-07-30 07:44:55.000 211 22469.67 165.37 41459.89 47538.26 2023-07-30 07:44:56.000 211 22469.63 165.42 41459.88 88888.00 2023-07-30 07:44:57.000 211 22469.61 165.47 41459.85 88888.00 2023-07-30 07:44:58.000 211 22469.64 165.46 41459.82 88888.00 2023-07-30 07:44:59.000 211 22469.65 165.44 41459.77 88888.00 2023-07-30 07:45:00.000 211 22469.66 165.45 41459.72 47538.21 2023-07-30 07:45:01.000 211 22469.67 165.43 41459.72 88888.00 2023-07-30 07:45:02.000 211 22469.68 165.38 41459.69 88888.00 2023-07-30 07:45:03.000 211 22469.66 165.37 41459.64 88888.00 2023-07-30 07:45:04.000 211 22469.66 165.40 41459.64 88888.00 2023-07-30 07:45:05.000 211 22469.68 165.42 41459.68 47538.25 2023-07-30 07:45:06.000 211 22469.71 165.44 41459.76 88888.00 2023-07-30 07:45:07.000 211 22469.72 165.47 41459.83 88888.00 2023-07-30 07:45:08.000 211 22469.72 165.44 41459.86 88888.00 2023-07-30 07:45:09.000 211 22469.72 165.37 41459.84 88888.00 2023-07-30 07:45:10.000 211 22469.76 165.38 41459.83 47538.31 2023-07-30 07:45:11.000 211 22469.81 165.40 41459.83 88888.00 2023-07-30 07:45:12.000 211 22469.85 165.40 41459.82 88888.00 2023-07-30 07:45:13.000 211 22469.88 165.39 41459.75 88888.00 2023-07-30 07:45:14.000 211 22469.88 165.37 41459.68 88888.00 2023-07-30 07:45:15.000 211 22469.89 165.32 41459.65 47538.29 2023-07-30 07:45:16.000 211 22469.91 165.27 41459.67 88888.00 2023-07-30 07:45:17.000 211 22469.88 165.26 41459.71 88888.00 2023-07-30 07:45:18.000 211 22469.84 165.31 41459.76 88888.00 2023-07-30 07:45:19.000 211 22469.82 165.34 41459.80 88888.00 2023-07-30 07:45:20.000 211 22469.81 165.35 41459.82 47538.25 2023-07-30 07:45:21.000 211 22469.77 165.33 41459.85 88888.00 2023-07-30 07:45:22.000 211 22469.74 165.28 41459.86 88888.00 2023-07-30 07:45:23.000 211 22469.70 165.28 41459.88 88888.00 2023-07-30 07:45:24.000 211 22469.63 165.32 41459.91 88888.00 2023-07-30 07:45:25.000 211 22469.57 165.32 41459.90 47538.15 2023-07-30 07:45:26.000 211 22469.51 165.25 41459.82 88888.00 2023-07-30 07:45:27.000 211 22469.47 165.20 41459.77 88888.00 2023-07-30 07:45:28.000 211 22469.53 165.21 41459.84 88888.00 2023-07-30 07:45:29.000 211 22469.64 165.23 41459.91 88888.00 2023-07-30 07:45:30.000 211 22469.67 165.22 41459.87 47538.21 2023-07-30 07:45:31.000 211 22469.66 165.21 41459.77 88888.00 2023-07-30 07:45:32.000 211 22469.68 165.21 41459.69 88888.00 2023-07-30 07:45:33.000 211 22469.74 165.21 41459.63 88888.00 2023-07-30 07:45:34.000 211 22469.79 165.16 41459.60 88888.00 2023-07-30 07:45:35.000 211 22469.84 165.09 41459.64 47538.29 2023-07-30 07:45:36.000 211 22469.88 165.07 41459.76 88888.00 2023-07-30 07:45:37.000 211 22469.88 165.10 41459.83 88888.00 2023-07-30 07:45:38.000 211 22469.89 165.09 41459.84 88888.00 2023-07-30 07:45:39.000 211 22469.98 165.09 41459.88 88888.00 2023-07-30 07:45:40.000 211 22470.07 165.13 41459.85 47538.29 2023-07-30 07:45:41.000 211 22470.07 165.13 41459.68 88888.00 2023-07-30 07:45:42.000 211 22470.00 165.12 41459.57 88888.00 2023-07-30 07:45:43.000 211 22469.95 165.20 41459.64 88888.00 2023-07-30 07:45:44.000 211 22469.94 165.28 41459.76 88888.00 2023-07-30 07:45:45.000 211 22469.95 165.28 41459.81 47538.34 2023-07-30 07:45:46.000 211 22469.96 165.25 41459.82 88888.00 2023-07-30 07:45:47.000 211 22469.97 165.25 41459.85 88888.00 2023-07-30 07:45:48.000 211 22469.95 165.26 41459.87 88888.00 2023-07-30 07:45:49.000 211 22469.91 165.27 41459.83 88888.00 2023-07-30 07:45:50.000 211 22469.89 165.26 41459.78 47538.32 2023-07-30 07:45:51.000 211 22469.88 165.25 41459.76 88888.00 2023-07-30 07:45:52.000 211 22469.82 165.24 41459.69 88888.00 2023-07-30 07:45:53.000 211 22469.76 165.24 41459.63 88888.00 2023-07-30 07:45:54.000 211 22469.74 165.25 41459.61 88888.00 2023-07-30 07:45:55.000 211 22469.77 165.29 41459.61 47538.26 2023-07-30 07:45:56.000 211 22469.83 165.40 41459.66 88888.00 2023-07-30 07:45:57.000 211 22469.91 165.49 41459.73 88888.00 2023-07-30 07:45:58.000 211 22469.96 165.49 41459.76 88888.00 2023-07-30 07:45:59.000 211 22469.93 165.47 41459.68 88888.00 2023-07-30 07:46:00.000 211 22469.84 165.44 41459.62 47538.26 2023-07-30 07:46:01.000 211 22469.76 165.41 41459.63 88888.00 2023-07-30 07:46:02.000 211 22469.72 165.40 41459.64 88888.00 2023-07-30 07:46:03.000 211 22469.76 165.48 41459.62 88888.00 2023-07-30 07:46:04.000 211 22469.85 165.55 41459.60 88888.00 2023-07-30 07:46:05.000 211 22469.90 165.53 41459.62 47538.23 2023-07-30 07:46:06.000 211 22469.89 165.47 41459.65 88888.00 2023-07-30 07:46:07.000 211 22469.88 165.43 41459.69 88888.00 2023-07-30 07:46:08.000 211 22469.88 165.41 41459.75 88888.00 2023-07-30 07:46:09.000 211 22469.85 165.40 41459.79 88888.00 2023-07-30 07:46:10.000 211 22469.83 165.44 41459.77 47538.22 2023-07-30 07:46:11.000 211 22469.83 165.51 41459.73 88888.00 2023-07-30 07:46:12.000 211 22469.82 165.54 41459.77 88888.00 2023-07-30 07:46:13.000 211 22469.79 165.55 41459.79 88888.00 2023-07-30 07:46:14.000 211 22469.75 165.55 41459.73 88888.00 2023-07-30 07:46:15.000 211 22469.75 165.50 41459.61 47538.16 2023-07-30 07:46:16.000 211 22469.76 165.47 41459.52 88888.00 2023-07-30 07:46:17.000 211 22469.74 165.50 41459.48 88888.00 2023-07-30 07:46:18.000 211 22469.72 165.53 41459.50 88888.00 2023-07-30 07:46:19.000 211 22469.70 165.56 41459.57 88888.00 2023-07-30 07:46:20.000 211 22469.68 165.61 41459.64 47538.15 2023-07-30 07:46:21.000 211 22469.68 165.71 41459.65 88888.00 2023-07-30 07:46:22.000 211 22469.66 165.78 41459.61 88888.00 2023-07-30 07:46:23.000 211 22469.63 165.74 41459.57 88888.00 2023-07-30 07:46:24.000 211 22469.59 165.67 41459.62 88888.00 2023-07-30 07:46:25.000 211 22469.58 165.64 41459.77 47538.14 2023-07-30 07:46:26.000 211 22469.58 165.61 41459.89 88888.00 2023-07-30 07:46:27.000 211 22469.57 165.58 41459.93 88888.00 2023-07-30 07:46:28.000 211 22469.57 165.60 41459.86 88888.00 2023-07-30 07:46:29.000 211 22469.60 165.62 41459.82 88888.00 2023-07-30 07:46:30.000 211 22469.61 165.62 41459.79 47538.10 2023-07-30 07:46:31.000 211 22469.57 165.65 41459.69 88888.00 2023-07-30 07:46:32.000 211 22469.48 165.67 41459.60 88888.00 2023-07-30 07:46:33.000 211 22469.38 165.62 41459.62 88888.00 2023-07-30 07:46:34.000 211 22469.32 165.59 41459.69 88888.00 2023-07-30 07:46:35.000 211 22469.33 165.60 41459.72 47538.04 2023-07-30 07:46:36.000 211 22469.34 165.61 41459.69 88888.00 2023-07-30 07:46:37.000 211 22469.36 165.61 41459.68 88888.00 2023-07-30 07:46:38.000 211 22469.43 165.64 41459.71 88888.00 2023-07-30 07:46:39.000 211 22469.43 165.66 41459.70 88888.00 2023-07-30 07:46:40.000 211 22469.34 165.68 41459.65 47538.03 2023-07-30 07:46:41.000 211 22469.31 165.69 41459.63 88888.00 2023-07-30 07:46:42.000 211 22469.37 165.73 41459.64 88888.00 2023-07-30 07:46:43.000 211 22469.40 165.75 41459.68 88888.00 2023-07-30 07:46:44.000 211 22469.41 165.74 41459.70 88888.00 2023-07-30 07:46:45.000 211 22469.44 165.69 41459.67 47538.08 2023-07-30 07:46:46.000 211 22469.49 165.69 41459.65 88888.00 2023-07-30 07:46:47.000 211 22469.50 165.75 41459.64 88888.00 2023-07-30 07:46:48.000 211 22469.45 165.79 41459.59 88888.00 2023-07-30 07:46:49.000 211 22469.39 165.75 41459.51 88888.00 2023-07-30 07:46:50.000 211 22469.42 165.67 41459.47 47538.11 2023-07-30 07:46:51.000 211 22469.49 165.67 41459.54 88888.00 2023-07-30 07:46:52.000 211 22469.50 165.73 41459.63 88888.00 2023-07-30 07:46:53.000 211 22469.48 165.74 41459.65 88888.00 2023-07-30 07:46:54.000 211 22469.51 165.69 41459.68 88888.00 2023-07-30 07:46:55.000 211 22469.51 165.66 41459.70 47538.08 2023-07-30 07:46:56.000 211 22469.42 165.66 41459.66 88888.00 2023-07-30 07:46:57.000 211 22469.38 165.67 41459.66 88888.00 2023-07-30 07:46:58.000 211 22469.44 165.69 41459.75 88888.00 2023-07-30 07:46:59.000 211 22469.47 165.69 41459.79 88888.00 2023-07-30 07:47:00.000 211 22469.38 165.66 41459.71 47538.02 2023-07-30 07:47:01.000 211 22469.28 165.64 41459.66 88888.00 2023-07-30 07:47:02.000 211 22469.30 165.69 41459.72 88888.00 2023-07-30 07:47:03.000 211 22469.38 165.75 41459.79 88888.00 2023-07-30 07:47:04.000 211 22469.39 165.75 41459.79 88888.00 2023-07-30 07:47:05.000 211 22469.38 165.72 41459.78 47537.98 2023-07-30 07:47:06.000 211 22469.37 165.73 41459.81 88888.00 2023-07-30 07:47:07.000 211 22469.37 165.74 41459.81 88888.00 2023-07-30 07:47:08.000 211 22469.41 165.78 41459.80 88888.00 2023-07-30 07:47:09.000 211 22469.45 165.79 41459.77 88888.00 2023-07-30 07:47:10.000 211 22469.44 165.78 41459.66 47538.00 2023-07-30 07:47:11.000 211 22469.44 165.77 41459.60 88888.00 2023-07-30 07:47:12.000 211 22469.47 165.72 41459.62 88888.00 2023-07-30 07:47:13.000 211 22469.48 165.61 41459.61 88888.00 2023-07-30 07:47:14.000 211 22469.49 165.54 41459.64 88888.00 2023-07-30 07:47:15.000 211 22469.52 165.51 41459.75 47538.08 2023-07-30 07:47:16.000 211 22469.54 165.49 41459.81 88888.00 2023-07-30 07:47:17.000 211 22469.53 165.44 41459.79 88888.00 2023-07-30 07:47:18.000 211 22469.53 165.40 41459.73 88888.00 2023-07-30 07:47:19.000 211 22469.58 165.37 41459.70 88888.00 2023-07-30 07:47:20.000 211 22469.60 165.34 41459.71 47538.13 2023-07-30 07:47:21.000 211 22469.57 165.32 41459.75 88888.00 2023-07-30 07:47:22.000 211 22469.50 165.30 41459.70 88888.00 2023-07-30 07:47:23.000 211 22469.40 165.27 41459.56 88888.00 2023-07-30 07:47:24.000 211 22469.34 165.22 41459.52 88888.00 2023-07-30 07:47:25.000 211 22469.40 165.23 41459.66 47538.07 2023-07-30 07:47:26.000 211 22469.48 165.30 41459.76 88888.00 2023-07-30 07:47:27.000 211 22469.47 165.35 41459.69 88888.00 2023-07-30 07:47:28.000 211 22469.40 165.36 41459.64 88888.00 2023-07-30 07:47:29.000 211 22469.35 165.40 41459.68 88888.00 2023-07-30 07:47:30.000 211 22469.41 165.48 41459.74 47538.04 2023-07-30 07:47:31.000 211 22469.47 165.54 41459.72 88888.00 2023-07-30 07:47:32.000 211 22469.44 165.50 41459.63 88888.00 2023-07-30 07:47:33.000 211 22469.39 165.44 41459.55 88888.00 2023-07-30 07:47:34.000 211 22469.39 165.45 41459.57 88888.00 2023-07-30 07:47:35.000 211 22469.42 165.54 41459.71 47537.96 2023-07-30 07:47:36.000 211 22469.42 165.60 41459.79 88888.00 2023-07-30 07:47:37.000 211 22469.40 165.57 41459.72 88888.00 2023-07-30 07:47:38.000 211 22469.40 165.57 41459.67 88888.00 2023-07-30 07:47:39.000 211 22469.43 165.64 41459.67 88888.00 2023-07-30 07:47:40.000 211 22469.45 165.66 41459.63 47538.01 2023-07-30 07:47:41.000 211 22469.42 165.62 41459.58 88888.00 2023-07-30 07:47:42.000 211 22469.40 165.63 41459.57 88888.00 2023-07-30 07:47:43.000 211 22469.46 165.67 41459.59 88888.00 2023-07-30 07:47:44.000 211 22469.53 165.66 41459.62 88888.00 2023-07-30 07:47:45.000 211 22469.55 165.63 41459.64 47538.08 2023-07-30 07:47:46.000 211 22469.53 165.66 41459.66 88888.00 2023-07-30 07:47:47.000 211 22469.55 165.70 41459.71 88888.00 2023-07-30 07:47:48.000 211 22469.58 165.68 41459.73 88888.00 2023-07-30 07:47:49.000 211 22469.61 165.60 41459.73 88888.00 2023-07-30 07:47:50.000 211 22469.62 165.53 41459.73 47538.07 2023-07-30 07:47:51.000 211 22469.62 165.52 41459.71 88888.00 2023-07-30 07:47:52.000 211 22469.57 165.59 41459.74 88888.00 2023-07-30 07:47:53.000 211 22469.47 165.67 41459.73 88888.00 2023-07-30 07:47:54.000 211 22469.34 165.68 41459.67 88888.00 2023-07-30 07:47:55.000 211 22469.27 165.68 41459.62 47538.04 2023-07-30 07:47:56.000 211 22469.31 165.69 41459.61 88888.00 2023-07-30 07:47:57.000 211 22469.33 165.67 41459.66 88888.00 2023-07-30 07:47:58.000 211 22469.33 165.66 41459.75 88888.00 2023-07-30 07:47:59.000 211 22469.33 165.71 41459.78 88888.00 2023-07-30 07:48:00.000 211 22469.31 165.77 41459.73 47537.95 2023-07-30 07:48:01.000 211 22469.25 165.78 41459.68 88888.00 2023-07-30 07:48:02.000 211 22469.19 165.72 41459.70 88888.00 2023-07-30 07:48:03.000 211 22469.14 165.67 41459.79 88888.00 2023-07-30 07:48:04.000 211 22469.09 165.68 41459.78 88888.00 2023-07-30 07:48:05.000 211 22469.12 165.72 41459.73 47537.92 2023-07-30 07:48:06.000 211 22469.19 165.77 41459.73 88888.00 2023-07-30 07:48:07.000 211 22469.19 165.79 41459.70 88888.00 2023-07-30 07:48:08.000 211 22469.12 165.77 41459.65 88888.00 2023-07-30 07:48:09.000 211 22469.12 165.76 41459.61 88888.00 2023-07-30 07:48:10.000 211 22469.18 165.78 41459.57 47537.92 2023-07-30 07:48:11.000 211 22469.25 165.78 41459.63 88888.00 2023-07-30 07:48:12.000 211 22469.28 165.77 41459.79 88888.00 2023-07-30 07:48:13.000 211 22469.29 165.77 41459.90 88888.00 2023-07-30 07:48:14.000 211 22469.28 165.78 41459.87 88888.00 2023-07-30 07:48:15.000 211 22469.26 165.77 41459.74 47538.00 2023-07-30 07:48:16.000 211 22469.24 165.71 41459.60 88888.00 2023-07-30 07:48:17.000 211 22469.27 165.67 41459.54 88888.00 2023-07-30 07:48:18.000 211 22469.33 165.70 41459.59 88888.00 2023-07-30 07:48:19.000 211 22469.34 165.74 41459.64 88888.00 2023-07-30 07:48:20.000 211 22469.31 165.76 41459.68 47537.96 2023-07-30 07:48:21.000 211 22469.30 165.79 41459.73 88888.00 2023-07-30 07:48:22.000 211 22469.26 165.78 41459.74 88888.00 2023-07-30 07:48:23.000 211 22469.19 165.72 41459.73 88888.00 2023-07-30 07:48:24.000 211 22469.14 165.66 41459.71 88888.00 2023-07-30 07:48:25.000 211 22469.16 165.67 41459.71 47537.92 2023-07-30 07:48:26.000 211 22469.23 165.75 41459.76 88888.00 2023-07-30 07:48:27.000 211 22469.27 165.81 41459.80 88888.00 2023-07-30 07:48:28.000 211 22469.26 165.80 41459.79 88888.00 2023-07-30 07:48:29.000 211 22469.21 165.78 41459.75 88888.00 2023-07-30 07:48:30.000 211 22469.18 165.73 41459.71 47537.92 2023-07-30 07:48:31.000 211 22469.17 165.70 41459.72 88888.00 2023-07-30 07:48:32.000 211 22469.18 165.70 41459.81 88888.00 2023-07-30 07:48:33.000 211 22469.22 165.72 41459.85 88888.00 2023-07-30 07:48:34.000 211 22469.25 165.74 41459.82 88888.00 2023-07-30 07:48:35.000 211 22469.25 165.72 41459.74 47537.92 2023-07-30 07:48:36.000 211 22469.25 165.74 41459.66 88888.00 2023-07-30 07:48:37.000 211 22469.28 165.83 41459.62 88888.00 2023-07-30 07:48:38.000 211 22469.32 165.91 41459.66 88888.00 2023-07-30 07:48:39.000 211 22469.36 165.94 41459.79 88888.00 2023-07-30 07:48:40.000 211 22469.40 165.93 41459.96 47537.95 2023-07-30 07:48:41.000 211 22469.37 165.90 41459.93 88888.00 2023-07-30 07:48:42.000 211 22469.32 165.89 41459.77 88888.00 2023-07-30 07:48:43.000 211 22469.32 165.84 41459.68 88888.00 2023-07-30 07:48:44.000 211 22469.33 165.77 41459.66 88888.00 2023-07-30 07:48:45.000 211 22469.29 165.74 41459.62 47537.98 2023-07-30 07:48:46.000 211 22469.27 165.75 41459.60 88888.00 2023-07-30 07:48:47.000 211 22469.28 165.71 41459.61 88888.00 2023-07-30 07:48:48.000 211 22469.31 165.68 41459.63 88888.00 2023-07-30 07:48:49.000 211 22469.35 165.69 41459.69 88888.00 2023-07-30 07:48:50.000 211 22469.42 165.70 41459.69 47538.02 2023-07-30 07:48:51.000 211 22469.45 165.67 41459.62 88888.00 2023-07-30 07:48:52.000 211 22469.44 165.63 41459.62 88888.00 2023-07-30 07:48:53.000 211 22469.44 165.63 41459.69 88888.00 2023-07-30 07:48:54.000 211 22469.43 165.59 41459.70 88888.00 2023-07-30 07:48:55.000 211 22469.42 165.50 41459.65 47538.02 2023-07-30 07:48:56.000 211 22469.38 165.49 41459.65 88888.00 2023-07-30 07:48:57.000 211 22469.32 165.51 41459.74 88888.00 2023-07-30 07:48:58.000 211 22469.27 165.48 41459.86 88888.00 2023-07-30 07:48:59.000 211 22469.24 165.46 41459.87 88888.00 2023-07-30 07:49:00.000 211 22469.21 165.51 41459.76 47537.96 2023-07-30 07:49:01.000 211 22469.20 165.56 41459.66 88888.00 2023-07-30 07:49:02.000 211 22469.22 165.54 41459.64 88888.00 2023-07-30 07:49:03.000 211 22469.26 165.49 41459.61 88888.00 2023-07-30 07:49:04.000 211 22469.31 165.47 41459.58 88888.00 2023-07-30 07:49:05.000 211 22469.32 165.46 41459.56 47537.96 2023-07-30 07:49:06.000 211 22469.29 165.46 41459.53 88888.00 2023-07-30 07:49:07.000 211 22469.32 165.50 41459.54 88888.00 2023-07-30 07:49:08.000 211 22469.40 165.52 41459.59 88888.00 2023-07-30 07:49:09.000 211 22469.44 165.52 41459.71 88888.00 2023-07-30 07:49:10.000 211 22469.46 165.50 41459.86 47538.00 2023-07-30 07:49:11.000 211 22469.49 165.46 41459.92 88888.00 2023-07-30 07:49:12.000 211 22469.50 165.44 41459.82 88888.00 2023-07-30 07:49:13.000 211 22469.49 165.41 41459.69 88888.00 2023-07-30 07:49:14.000 211 22469.45 165.31 41459.68 88888.00 2023-07-30 07:49:15.000 211 22469.44 165.27 41459.82 47538.04 2023-07-30 07:49:16.000 211 22469.47 165.31 41459.91 88888.00 2023-07-30 07:49:17.000 211 22469.41 165.34 41459.93 88888.00 2023-07-30 07:49:18.000 211 22469.33 165.31 41459.88 88888.00 2023-07-30 07:49:19.000 211 22469.35 165.28 41459.86 88888.00 2023-07-30 07:49:20.000 211 22469.44 165.31 41459.89 47538.06 2023-07-30 07:49:21.000 211 22469.47 165.34 41459.89 88888.00 2023-07-30 07:49:22.000 211 22469.51 165.31 41459.88 88888.00 2023-07-30 07:49:23.000 211 22469.58 165.22 41459.87 88888.00 2023-07-30 07:49:24.000 211 22469.61 165.19 41459.83 88888.00 2023-07-30 07:49:25.000 211 22469.60 165.19 41459.79 47538.06 2023-07-30 07:49:26.000 211 22469.63 165.21 41459.80 88888.00 2023-07-30 07:49:27.000 211 22469.70 165.25 41459.87 88888.00 2023-07-30 07:49:28.000 211 22469.75 165.28 41459.94 88888.00 2023-07-30 07:49:29.000 211 22469.74 165.30 41459.96 88888.00 2023-07-30 07:49:30.000 211 22469.74 165.30 41459.96 47538.09 2023-07-30 07:49:31.000 211 22469.77 165.26 41459.92 88888.00 2023-07-30 07:49:32.000 211 22469.81 165.24 41459.80 88888.00 2023-07-30 07:49:33.000 211 22469.82 165.24 41459.65 88888.00 2023-07-30 07:49:34.000 211 22469.83 165.21 41459.57 88888.00 2023-07-30 07:49:35.000 211 22469.83 165.17 41459.59 47538.21 2023-07-30 07:49:36.000 211 22469.83 165.17 41459.64 88888.00 2023-07-30 07:49:37.000 211 22469.83 165.19 41459.71 88888.00 2023-07-30 07:49:38.000 211 22469.82 165.18 41459.79 88888.00 2023-07-30 07:49:39.000 211 22469.80 165.13 41459.82 88888.00 2023-07-30 07:49:40.000 211 22469.81 165.14 41459.80 47538.18 2023-07-30 07:49:41.000 211 22469.82 165.17 41459.79 88888.00 2023-07-30 07:49:42.000 211 22469.81 165.17 41459.80 88888.00 2023-07-30 07:49:43.000 211 22469.78 165.18 41459.82 88888.00 2023-07-30 07:49:44.000 211 22469.75 165.18 41459.79 88888.00 2023-07-30 07:49:45.000 211 22469.73 165.15 41459.76 47538.16 2023-07-30 07:49:46.000 211 22469.72 165.08 41459.76 88888.00 2023-07-30 07:49:47.000 211 22469.71 164.99 41459.68 88888.00 2023-07-30 07:49:48.000 211 22469.68 164.97 41459.64 88888.00 2023-07-30 07:49:49.000 211 22469.67 165.02 41459.71 88888.00 2023-07-30 07:49:50.000 211 22469.66 165.02 41459.81 47538.13 2023-07-30 07:49:51.000 211 22469.65 165.00 41459.87 88888.00 2023-07-30 07:49:52.000 211 22469.63 165.04 41459.89 88888.00 2023-07-30 07:49:53.000 211 22469.63 165.09 41459.88 88888.00 2023-07-30 07:49:54.000 211 22469.66 165.08 41459.89 88888.00 2023-07-30 07:49:55.000 211 22469.69 165.05 41459.90 47538.09 2023-07-30 07:49:56.000 211 22469.72 165.05 41459.88 88888.00 2023-07-30 07:49:57.000 211 22469.73 165.11 41459.86 88888.00 2023-07-30 07:49:58.000 211 22469.71 165.19 41459.85 88888.00 2023-07-30 07:49:59.000 211 22469.69 165.26 41459.84 88888.00 2023-07-30 07:50:00.000 211 22469.70 165.31 41459.82 47538.10 2023-07-30 07:50:01.000 211 22469.72 165.32 41459.81 88888.00 2023-07-30 07:50:02.000 211 22469.73 165.28 41459.77 88888.00 2023-07-30 07:50:03.000 211 22469.75 165.23 41459.66 88888.00 2023-07-30 07:50:04.000 211 22469.78 165.22 41459.59 88888.00 2023-07-30 07:50:05.000 211 22469.82 165.22 41459.59 47538.14 2023-07-30 07:50:06.000 211 22469.84 165.21 41459.62 88888.00 2023-07-30 07:50:07.000 211 22469.81 165.19 41459.62 88888.00 2023-07-30 07:50:08.000 211 22469.77 165.20 41459.61 88888.00 2023-07-30 07:50:09.000 211 22469.79 165.26 41459.62 88888.00 2023-07-30 07:50:10.000 211 22469.85 165.33 41459.64 47538.17 2023-07-30 07:50:11.000 211 22469.85 165.38 41459.65 88888.00 2023-07-30 07:50:12.000 211 22469.79 165.37 41459.64 88888.00 2023-07-30 07:50:13.000 211 22469.75 165.34 41459.64 88888.00 2023-07-30 07:50:14.000 211 22469.78 165.36 41459.66 88888.00 2023-07-30 07:50:15.000 211 22469.82 165.40 41459.68 47538.18 2023-07-30 07:50:16.000 211 22469.82 165.44 41459.73 88888.00 2023-07-30 07:50:17.000 211 22469.83 165.48 41459.79 88888.00 2023-07-30 07:50:18.000 211 22469.84 165.52 41459.78 88888.00 2023-07-30 07:50:19.000 211 22469.85 165.53 41459.72 88888.00 2023-07-30 07:50:20.000 211 22469.85 165.45 41459.70 47538.18 2023-07-30 07:50:21.000 211 22469.84 165.38 41459.73 88888.00 2023-07-30 07:50:22.000 211 22469.84 165.40 41459.73 88888.00 2023-07-30 07:50:23.000 211 22469.86 165.45 41459.71 88888.00 2023-07-30 07:50:24.000 211 22469.90 165.43 41459.72 88888.00 2023-07-30 07:50:25.000 211 22469.92 165.37 41459.76 47538.23 2023-07-30 07:50:26.000 211 22469.90 165.36 41459.73 88888.00 2023-07-30 07:50:27.000 211 22469.89 165.41 41459.70 88888.00 2023-07-30 07:50:28.000 211 22469.93 165.43 41459.72 88888.00 2023-07-30 07:50:29.000 211 22469.94 165.40 41459.74 88888.00 2023-07-30 07:50:30.000 211 22469.94 165.39 41459.77 47538.25 2023-07-30 07:50:31.000 211 22469.94 165.38 41459.82 88888.00 2023-07-30 07:50:32.000 211 22469.89 165.37 41459.79 88888.00 2023-07-30 07:50:33.000 211 22469.84 165.39 41459.68 88888.00 2023-07-30 07:50:34.000 211 22469.82 165.41 41459.62 88888.00 2023-07-30 07:50:35.000 211 22469.78 165.37 41459.69 47538.17 2023-07-30 07:50:36.000 211 22469.74 165.31 41459.79 88888.00 2023-07-30 07:50:37.000 211 22469.69 165.27 41459.79 88888.00 2023-07-30 07:50:38.000 211 22469.68 165.32 41459.78 88888.00 2023-07-30 07:50:39.000 211 22469.69 165.37 41459.70 88888.00 2023-07-30 07:50:40.000 211 22469.65 165.34 41459.57 47538.13 2023-07-30 07:50:41.000 211 22469.58 165.30 41459.63 88888.00 2023-07-30 07:50:42.000 211 22469.57 165.30 41459.81 88888.00 2023-07-30 07:50:43.000 211 22469.60 165.27 41459.86 88888.00 2023-07-30 07:50:44.000 211 22469.64 165.25 41459.81 88888.00 2023-07-30 07:50:45.000 211 22469.70 165.28 41459.78 47538.17 2023-07-30 07:50:46.000 211 22469.76 165.33 41459.75 88888.00 2023-07-30 07:50:47.000 211 22469.77 165.35 41459.73 88888.00 2023-07-30 07:50:48.000 211 22469.77 165.28 41459.68 88888.00 2023-07-30 07:50:49.000 211 22469.80 165.17 41459.64 88888.00 2023-07-30 07:50:50.000 211 22469.81 165.09 41459.64 47538.21 2023-07-30 07:50:51.000 211 22469.79 165.04 41459.64 88888.00 2023-07-30 07:50:52.000 211 22469.81 165.01 41459.68 88888.00 2023-07-30 07:50:53.000 211 22469.81 164.98 41459.72 88888.00 2023-07-30 07:50:54.000 211 22469.78 164.94 41459.69 88888.00 2023-07-30 07:50:55.000 211 22469.74 164.90 41459.65 47538.17 2023-07-30 07:50:56.000 211 22469.71 164.90 41459.61 88888.00 2023-07-30 07:50:57.000 211 22469.68 164.93 41459.59 88888.00 2023-07-30 07:50:58.000 211 22469.67 164.97 41459.65 88888.00 2023-07-30 07:50:59.000 211 22469.68 164.97 41459.72 88888.00 2023-07-30 07:51:00.000 211 22469.69 164.94 41459.74 47538.13 2023-07-30 07:51:01.000 211 22469.65 164.90 41459.72 88888.00 2023-07-30 07:51:02.000 211 22469.58 164.89 41459.68 88888.00 2023-07-30 07:51:03.000 211 22469.57 164.91 41459.69 88888.00 2023-07-30 07:51:04.000 211 22469.62 164.91 41459.73 88888.00 2023-07-30 07:51:05.000 211 22469.65 164.85 41459.74 47538.10 2023-07-30 07:51:06.000 211 22469.64 164.84 41459.73 88888.00 2023-07-30 07:51:07.000 211 22469.61 164.87 41459.71 88888.00 2023-07-30 07:51:08.000 211 22469.60 164.88 41459.68 88888.00 2023-07-30 07:51:09.000 211 22469.62 164.87 41459.69 88888.00 2023-07-30 07:51:10.000 211 22469.62 164.83 41459.69 47538.16 2023-07-30 07:51:11.000 211 22469.61 164.78 41459.68 88888.00 2023-07-30 07:51:12.000 211 22469.65 164.80 41459.67 88888.00 2023-07-30 07:51:13.000 211 22469.68 164.83 41459.60 88888.00 2023-07-30 07:51:14.000 211 22469.66 164.81 41459.53 88888.00 2023-07-30 07:51:15.000 211 22469.60 164.77 41459.55 47538.18 2023-07-30 07:51:16.000 211 22469.55 164.70 41459.62 88888.00 2023-07-30 07:51:17.000 211 22469.57 164.67 41459.62 88888.00 2023-07-30 07:51:18.000 211 22469.60 164.70 41459.54 88888.00 2023-07-30 07:51:19.000 211 22469.58 164.72 41459.53 88888.00 2023-07-30 07:51:20.000 211 22469.58 164.75 41459.59 47538.15 2023-07-30 07:51:21.000 211 22469.60 164.80 41459.66 88888.00 2023-07-30 07:51:22.000 211 22469.55 164.81 41459.69 88888.00 2023-07-30 07:51:23.000 211 22469.48 164.79 41459.71 88888.00 2023-07-30 07:51:24.000 211 22469.50 164.80 41459.71 88888.00 2023-07-30 07:51:25.000 211 22469.56 164.86 41459.66 47538.07 2023-07-30 07:51:26.000 211 22469.58 164.92 41459.60 88888.00 2023-07-30 07:51:27.000 211 22469.59 164.95 41459.64 88888.00 2023-07-30 07:51:28.000 211 22469.54 164.97 41459.73 88888.00 2023-07-30 07:51:29.000 211 22469.48 164.95 41459.78 88888.00 2023-07-30 07:51:30.000 211 22469.48 164.87 41459.79 47538.06 2023-07-30 07:51:31.000 211 22469.54 164.79 41459.84 88888.00 2023-07-30 07:51:32.000 211 22469.61 164.76 41459.89 88888.00 2023-07-30 07:51:33.000 211 22469.67 164.77 41459.84 88888.00 2023-07-30 07:51:34.000 211 22469.72 164.81 41459.79 88888.00 2023-07-30 07:51:35.000 211 22469.73 164.80 41459.79 47538.15 2023-07-30 07:51:36.000 211 22469.72 164.75 41459.78 88888.00 2023-07-30 07:51:37.000 211 22469.73 164.70 41459.62 88888.00 2023-07-30 07:51:38.000 211 22469.77 164.68 41459.47 88888.00 2023-07-30 07:51:39.000 211 22469.79 164.67 41459.50 88888.00 2023-07-30 07:51:40.000 211 22469.77 164.65 41459.62 47538.17 2023-07-30 07:51:41.000 211 22469.74 164.66 41459.69 88888.00 2023-07-30 07:51:42.000 211 22469.75 164.69 41459.75 88888.00 2023-07-30 07:51:43.000 211 22469.75 164.68 41459.75 88888.00 2023-07-30 07:51:44.000 211 22469.72 164.63 41459.69 88888.00 2023-07-30 07:51:45.000 211 22469.72 164.60 41459.68 47538.11 2023-07-30 07:51:46.000 211 22469.72 164.59 41459.70 88888.00 2023-07-30 07:51:47.000 211 22469.69 164.57 41459.70 88888.00 2023-07-30 07:51:48.000 211 22469.64 164.59 41459.66 88888.00 2023-07-30 07:51:49.000 211 22469.58 164.63 41459.63 88888.00 2023-07-30 07:51:50.000 211 22469.53 164.63 41459.62 47538.07 2023-07-30 07:51:51.000 211 22469.49 164.62 41459.61 88888.00 2023-07-30 07:51:52.000 211 22469.43 164.60 41459.59 88888.00 2023-07-30 07:51:53.000 211 22469.40 164.62 41459.66 88888.00 2023-07-30 07:51:54.000 211 22469.39 164.65 41459.77 88888.00 2023-07-30 07:51:55.000 211 22469.37 164.64 41459.82 47537.97 2023-07-30 07:51:56.000 211 22469.38 164.66 41459.81 88888.00 2023-07-30 07:51:57.000 211 22469.39 164.67 41459.79 88888.00 2023-07-30 07:51:58.000 211 22469.39 164.66 41459.76 88888.00 2023-07-30 07:51:59.000 211 22469.43 164.63 41459.71 88888.00 2023-07-30 07:52:00.000 211 22469.50 164.62 41459.68 47538.03 2023-07-30 07:52:01.000 211 22469.53 164.64 41459.65 88888.00 2023-07-30 07:52:02.000 211 22469.55 164.65 41459.64 88888.00 2023-07-30 07:52:03.000 211 22469.57 164.61 41459.61 88888.00 2023-07-30 07:52:04.000 211 22469.58 164.63 41459.54 88888.00 2023-07-30 07:52:05.000 211 22469.61 164.72 41459.51 47538.03 2023-07-30 07:52:06.000 211 22469.65 164.77 41459.52 88888.00 2023-07-30 07:52:07.000 211 22469.72 164.77 41459.57 88888.00 2023-07-30 07:52:08.000 211 22469.74 164.78 41459.65 88888.00 2023-07-30 07:52:09.000 211 22469.68 164.79 41459.67 88888.00 2023-07-30 07:52:10.000 211 22469.61 164.81 41459.64 47537.95 2023-07-30 07:52:11.000 211 22469.52 164.87 41459.63 88888.00 2023-07-30 07:52:12.000 211 22469.40 164.86 41459.64 88888.00 2023-07-30 07:52:13.000 211 22469.32 164.82 41459.66 88888.00 2023-07-30 07:52:14.000 211 22469.31 164.78 41459.61 88888.00 2023-07-30 07:52:15.000 211 22469.32 164.76 41459.59 47537.87 2023-07-30 07:52:16.000 211 22469.31 164.78 41459.68 88888.00 2023-07-30 07:52:17.000 211 22469.26 164.82 41459.81 88888.00 2023-07-30 07:52:18.000 211 22469.25 164.83 41459.84 88888.00 2023-07-30 07:52:19.000 211 22469.25 164.77 41459.73 88888.00 2023-07-30 07:52:20.000 211 22469.26 164.69 41459.60 47537.85 2023-07-30 07:52:21.000 211 22469.26 164.66 41459.52 88888.00 2023-07-30 07:52:22.000 211 22469.25 164.66 41459.53 88888.00 2023-07-30 07:52:23.000 211 22469.28 164.66 41459.54 88888.00 2023-07-30 07:52:24.000 211 22469.39 164.67 41459.53 88888.00 2023-07-30 07:52:25.000 211 22469.50 164.69 41459.52 47537.94 2023-07-30 07:52:26.000 211 22469.58 164.73 41459.55 88888.00 2023-07-30 07:52:27.000 211 22469.64 164.78 41459.59 88888.00 2023-07-30 07:52:28.000 211 22469.69 164.80 41459.59 88888.00 2023-07-30 07:52:29.000 211 22469.71 164.81 41459.59 88888.00 2023-07-30 07:52:30.000 211 22469.68 164.83 41459.62 47538.03 2023-07-30 07:52:31.000 211 22469.64 164.84 41459.59 88888.00 2023-07-30 07:52:32.000 211 22469.65 164.81 41459.56 88888.00 2023-07-30 07:52:33.000 211 22469.64 164.78 41459.59 88888.00 2023-07-30 07:52:34.000 211 22469.58 164.80 41459.64 88888.00 2023-07-30 07:52:35.000 211 22469.56 164.84 41459.69 47537.95 2023-07-30 07:52:36.000 211 22469.57 164.84 41459.68 88888.00 2023-07-30 07:52:37.000 211 22469.52 164.78 41459.65 88888.00 2023-07-30 07:52:38.000 211 22469.48 164.74 41459.69 88888.00 2023-07-30 07:52:39.000 211 22469.45 164.75 41459.71 88888.00 2023-07-30 07:52:40.000 211 22469.39 164.71 41459.64 47537.93 2023-07-30 07:52:41.000 211 22469.36 164.62 41459.59 88888.00 2023-07-30 07:52:42.000 211 22469.39 164.56 41459.66 88888.00 2023-07-30 07:52:43.000 211 22469.42 164.53 41459.73 88888.00 2023-07-30 07:52:44.000 211 22469.47 164.53 41459.73 88888.00 2023-07-30 07:52:45.000 211 22469.51 164.56 41459.66 47537.97 2023-07-30 07:52:46.000 211 22469.54 164.60 41459.66 88888.00 2023-07-30 07:52:47.000 211 22469.55 164.60 41459.70 88888.00 2023-07-30 07:52:48.000 211 22469.56 164.57 41459.71 88888.00 2023-07-30 07:52:49.000 211 22469.62 164.56 41459.77 88888.00 2023-07-30 07:52:50.000 211 22469.69 164.61 41459.86 47538.04 2023-07-30 07:52:51.000 211 22469.74 164.66 41459.86 88888.00 2023-07-30 07:52:52.000 211 22469.75 164.67 41459.73 88888.00 2023-07-30 07:52:53.000 211 22469.73 164.65 41459.62 88888.00 2023-07-30 07:52:54.000 211 22469.69 164.62 41459.62 88888.00 2023-07-30 07:52:55.000 211 22469.61 164.63 41459.68 47537.98 2023-07-30 07:52:56.000 211 22469.53 164.68 41459.72 88888.00 2023-07-30 07:52:57.000 211 22469.50 164.72 41459.73 88888.00 2023-07-30 07:52:58.000 211 22469.48 164.66 41459.66 88888.00 2023-07-30 07:52:59.000 211 22469.44 164.59 41459.56 88888.00 2023-07-30 07:53:00.000 211 22469.40 164.60 41459.57 47537.94 2023-07-30 07:53:01.000 211 22469.40 164.63 41459.64 88888.00 2023-07-30 07:53:02.000 211 22469.42 164.65 41459.67 88888.00 2023-07-30 07:53:03.000 211 22469.44 164.66 41459.64 88888.00 2023-07-30 07:53:04.000 211 22469.47 164.65 41459.60 88888.00 2023-07-30 07:53:05.000 211 22469.50 164.61 41459.61 47537.93 2023-07-30 07:53:06.000 211 22469.58 164.59 41459.69 88888.00 2023-07-30 07:53:07.000 211 22469.68 164.60 41459.78 88888.00 2023-07-30 07:53:08.000 211 22469.69 164.61 41459.80 88888.00 2023-07-30 07:53:09.000 211 22469.62 164.58 41459.74 88888.00 2023-07-30 07:53:10.000 211 22469.62 164.55 41459.72 47538.00 2023-07-30 07:53:11.000 211 22469.72 164.59 41459.75 88888.00 2023-07-30 07:53:12.000 211 22469.74 164.59 41459.75 88888.00 2023-07-30 07:53:13.000 211 22469.71 164.53 41459.71 88888.00 2023-07-30 07:53:14.000 211 22469.74 164.51 41459.66 88888.00 2023-07-30 07:53:15.000 211 22469.78 164.51 41459.59 47538.07 2023-07-30 07:53:16.000 211 22469.75 164.54 41459.56 88888.00 2023-07-30 07:53:17.000 211 22469.73 164.59 41459.62 88888.00 2023-07-30 07:53:18.000 211 22469.74 164.63 41459.63 88888.00 2023-07-30 07:53:19.000 211 22469.73 164.65 41459.56 88888.00 2023-07-30 07:53:20.000 211 22469.68 164.63 41459.48 47537.97 2023-07-30 07:53:21.000 211 22469.64 164.65 41459.50 88888.00 2023-07-30 07:53:22.000 211 22469.62 164.74 41459.60 88888.00 2023-07-30 07:53:23.000 211 22469.60 164.81 41459.60 88888.00 2023-07-30 07:53:24.000 211 22469.56 164.82 41459.54 88888.00 2023-07-30 07:53:25.000 211 22469.56 164.85 41459.57 47537.92 2023-07-30 07:53:26.000 211 22469.58 164.90 41459.63 88888.00 2023-07-30 07:53:27.000 211 22469.59 164.91 41459.63 88888.00 2023-07-30 07:53:28.000 211 22469.56 164.90 41459.57 88888.00 2023-07-30 07:53:29.000 211 22469.53 164.90 41459.52 88888.00 2023-07-30 07:53:30.000 211 22469.52 164.96 41459.55 47537.91 2023-07-30 07:53:31.000 211 22469.56 165.05 41459.63 88888.00 2023-07-30 07:53:32.000 211 22469.61 165.09 41459.62 88888.00 2023-07-30 07:53:33.000 211 22469.67 165.07 41459.54 88888.00 2023-07-30 07:53:34.000 211 22469.71 165.05 41459.48 88888.00 2023-07-30 07:53:35.000 211 22469.72 165.05 41459.48 47537.96 2023-07-30 07:53:36.000 211 22469.70 165.05 41459.48 88888.00 2023-07-30 07:53:37.000 211 22469.67 164.99 41459.53 88888.00 2023-07-30 07:53:38.000 211 22469.68 164.95 41459.62 88888.00 2023-07-30 07:53:39.000 211 22469.71 164.97 41459.62 88888.00 2023-07-30 07:53:40.000 211 22469.69 165.01 41459.54 47538.00 2023-07-30 07:53:41.000 211 22469.66 165.06 41459.54 88888.00 2023-07-30 07:53:42.000 211 22469.62 165.09 41459.57 88888.00 2023-07-30 07:53:43.000 211 22469.58 165.06 41459.54 88888.00 2023-07-30 07:53:44.000 211 22469.61 165.07 41459.55 88888.00 2023-07-30 07:53:45.000 211 22469.67 165.14 41459.59 47537.94 2023-07-30 07:53:46.000 211 22469.70 165.16 41459.53 88888.00 2023-07-30 07:53:47.000 211 22469.66 165.15 41459.44 88888.00 2023-07-30 07:53:48.000 211 22469.61 165.12 41459.43 88888.00 2023-07-30 07:53:49.000 211 22469.60 165.12 41459.47 88888.00 2023-07-30 07:53:50.000 211 22469.59 165.16 41459.53 47537.86 2023-07-30 07:53:51.000 211 22469.57 165.21 41459.56 88888.00 2023-07-30 07:53:52.000 211 22469.56 165.25 41459.57 88888.00 2023-07-30 07:53:53.000 211 22469.53 165.30 41459.61 88888.00 2023-07-30 07:53:54.000 211 22469.48 165.32 41459.62 88888.00 2023-07-30 07:53:55.000 211 22469.48 165.34 41459.60 47537.82 2023-07-30 07:53:56.000 211 22469.49 165.36 41459.61 88888.00 2023-07-30 07:53:57.000 211 22469.46 165.38 41459.64 88888.00 2023-07-30 07:53:58.000 211 22469.43 165.38 41459.66 88888.00 2023-07-30 07:53:59.000 211 22469.45 165.35 41459.66 88888.00 2023-07-30 07:54:00.000 211 22469.47 165.31 41459.65 47537.86 2023-07-30 07:54:01.000 211 22469.45 165.33 41459.61 88888.00 2023-07-30 07:54:02.000 211 22469.42 165.33 41459.59 88888.00 2023-07-30 07:54:03.000 211 22469.50 165.29 41459.63 88888.00 2023-07-30 07:54:04.000 211 22469.65 165.28 41459.71 88888.00 2023-07-30 07:54:05.000 211 22469.69 165.29 41459.70 47537.91 2023-07-30 07:54:06.000 211 22469.63 165.33 41459.65 88888.00 2023-07-30 07:54:07.000 211 22469.57 165.34 41459.65 88888.00 2023-07-30 07:54:08.000 211 22469.58 165.32 41459.62 88888.00 2023-07-30 07:54:09.000 211 22469.67 165.33 41459.60 88888.00 2023-07-30 07:54:10.000 211 22469.72 165.32 41459.59 47537.95 2023-07-30 07:54:11.000 211 22469.70 165.28 41459.62 88888.00 2023-07-30 07:54:12.000 211 22469.69 165.24 41459.69 88888.00 2023-07-30 07:54:13.000 211 22469.69 165.22 41459.73 88888.00 2023-07-30 07:54:14.000 211 22469.72 165.22 41459.71 88888.00 2023-07-30 07:54:15.000 211 22469.73 165.22 41459.64 47537.96 2023-07-30 07:54:16.000 211 22469.69 165.20 41459.57 88888.00 2023-07-30 07:54:17.000 211 22469.65 165.21 41459.57 88888.00 2023-07-30 07:54:18.000 211 22469.63 165.23 41459.59 88888.00 2023-07-30 07:54:19.000 211 22469.58 165.24 41459.61 88888.00 2023-07-30 07:54:20.000 211 22469.58 165.31 41459.66 47537.88 2023-07-30 07:54:21.000 211 22469.64 165.41 41459.73 88888.00 2023-07-30 07:54:22.000 211 22469.66 165.44 41459.73 88888.00 2023-07-30 07:54:23.000 211 22469.62 165.43 41459.68 88888.00 2023-07-30 07:54:24.000 211 22469.57 165.40 41459.59 88888.00 2023-07-30 07:54:25.000 211 22469.57 165.36 41459.51 47537.94 2023-07-30 07:54:26.000 211 22469.62 165.34 41459.54 88888.00 2023-07-30 07:54:27.000 211 22469.68 165.37 41459.61 88888.00 2023-07-30 07:54:28.000 211 22469.73 165.41 41459.61 88888.00 2023-07-30 07:54:29.000 211 22469.74 165.37 41459.56 88888.00 2023-07-30 07:54:30.000 211 22469.73 165.28 41459.54 47538.01 2023-07-30 07:54:31.000 211 22469.75 165.20 41459.59 88888.00 2023-07-30 07:54:32.000 211 22469.77 165.16 41459.65 88888.00 2023-07-30 07:54:33.000 211 22469.81 165.11 41459.62 88888.00 2023-07-30 07:54:34.000 211 22469.89 165.04 41459.55 88888.00 2023-07-30 07:54:35.000 211 22469.94 164.98 41459.54 47538.07 2023-07-30 07:54:36.000 211 22469.94 164.95 41459.56 88888.00 2023-07-30 07:54:37.000 211 22469.96 164.96 41459.53 88888.00 2023-07-30 07:54:38.000 211 22469.97 164.96 41459.50 88888.00 2023-07-30 07:54:39.000 211 22469.93 164.92 41459.49 88888.00 2023-07-30 07:54:40.000 211 22469.88 164.87 41459.54 47538.12 2023-07-30 07:54:41.000 211 22469.89 164.83 41459.63 88888.00 2023-07-30 07:54:42.000 211 22469.91 164.84 41459.68 88888.00 2023-07-30 07:54:43.000 211 22469.90 164.84 41459.63 88888.00 2023-07-30 07:54:44.000 211 22469.86 164.82 41459.60 88888.00 2023-07-30 07:54:45.000 211 22469.81 164.78 41459.61 47538.04 2023-07-30 07:54:46.000 211 22469.78 164.74 41459.60 88888.00 2023-07-30 07:54:47.000 211 22469.75 164.73 41459.54 88888.00 2023-07-30 07:54:48.000 211 22469.70 164.75 41459.54 88888.00 2023-07-30 07:54:49.000 211 22469.71 164.76 41459.62 88888.00 2023-07-30 07:54:50.000 211 22469.76 164.76 41459.65 47537.99 2023-07-30 07:54:51.000 211 22469.73 164.81 41459.61 88888.00 2023-07-30 07:54:52.000 211 22469.67 164.86 41459.55 88888.00 2023-07-30 07:54:53.000 211 22469.65 164.82 41459.57 88888.00 2023-07-30 07:54:54.000 211 22469.64 164.73 41459.63 88888.00 2023-07-30 07:54:55.000 211 22469.65 164.71 41459.64 47537.94 2023-07-30 07:54:56.000 211 22469.71 164.78 41459.64 88888.00 2023-07-30 07:54:57.000 211 22469.78 164.82 41459.68 88888.00 2023-07-30 07:54:58.000 211 22469.81 164.78 41459.66 88888.00 2023-07-30 07:54:59.000 211 22469.83 164.76 41459.59 88888.00 2023-07-30 07:55:00.000 211 22469.85 164.76 41459.49 47538.04 2023-07-30 07:55:01.000 211 22469.87 164.72 41459.40 88888.00 2023-07-30 07:55:02.000 211 22469.90 164.68 41459.43 88888.00 2023-07-30 07:55:03.000 211 22469.92 164.67 41459.52 88888.00 2023-07-30 07:55:04.000 211 22469.96 164.64 41459.55 88888.00 2023-07-30 07:55:05.000 211 22470.02 164.61 41459.52 47538.15 2023-07-30 07:55:06.000 211 22470.10 164.63 41459.50 88888.00 2023-07-30 07:55:07.000 211 22470.16 164.68 41459.52 88888.00 2023-07-30 07:55:08.000 211 22470.18 164.68 41459.59 88888.00 2023-07-30 07:55:09.000 211 22470.16 164.65 41459.64 88888.00 2023-07-30 07:55:10.000 211 22470.13 164.65 41459.68 47538.18 2023-07-30 07:55:11.000 211 22470.14 164.63 41459.67 88888.00 2023-07-30 07:55:12.000 211 22470.14 164.60 41459.63 88888.00 2023-07-30 07:55:13.000 211 22470.10 164.60 41459.56 88888.00 2023-07-30 07:55:14.000 211 22470.01 164.63 41459.50 88888.00 2023-07-30 07:55:15.000 211 22469.93 164.69 41459.47 47538.07 2023-07-30 07:55:16.000 211 22469.89 164.72 41459.49 88888.00 2023-07-30 07:55:17.000 211 22469.88 164.73 41459.52 88888.00 2023-07-30 07:55:18.000 211 22469.84 164.75 41459.53 88888.00 2023-07-30 07:55:19.000 211 22469.80 164.74 41459.51 88888.00 2023-07-30 07:55:20.000 211 22469.78 164.70 41459.53 47538.01 2023-07-30 07:55:21.000 211 22469.79 164.71 41459.57 88888.00 2023-07-30 07:55:22.000 211 22469.75 164.73 41459.55 88888.00 2023-07-30 07:55:23.000 211 22469.68 164.71 41459.49 88888.00 2023-07-30 07:55:24.000 211 22469.66 164.70 41459.54 88888.00 2023-07-30 07:55:25.000 211 22469.67 164.68 41459.62 47537.98 2023-07-30 07:55:26.000 211 22469.66 164.61 41459.62 88888.00 2023-07-30 07:55:27.000 211 22469.65 164.49 41459.57 88888.00 2023-07-30 07:55:28.000 211 22469.67 164.38 41459.52 88888.00 2023-07-30 07:55:29.000 211 22469.71 164.36 41459.50 88888.00 2023-07-30 07:55:30.000 211 22469.71 164.39 41459.57 47537.99 2023-07-30 07:55:31.000 211 22469.67 164.36 41459.64 88888.00 2023-07-30 07:55:32.000 211 22469.66 164.30 41459.66 88888.00 2023-07-30 07:55:33.000 211 22469.67 164.28 41459.59 88888.00 2023-07-30 07:55:34.000 211 22469.67 164.31 41459.53 88888.00 2023-07-30 07:55:35.000 211 22469.69 164.34 41459.54 47538.02 2023-07-30 07:55:36.000 211 22469.71 164.36 41459.54 88888.00 2023-07-30 07:55:37.000 211 22469.75 164.39 41459.54 88888.00 2023-07-30 07:55:38.000 211 22469.80 164.40 41459.53 88888.00 2023-07-30 07:55:39.000 211 22469.80 164.40 41459.52 88888.00 2023-07-30 07:55:40.000 211 22469.79 164.42 41459.48 47538.01 2023-07-30 07:55:41.000 211 22469.79 164.43 41459.45 88888.00 2023-07-30 07:55:42.000 211 22469.80 164.44 41459.40 88888.00 2023-07-30 07:55:43.000 211 22469.81 164.47 41459.34 88888.00 2023-07-30 07:55:44.000 211 22469.80 164.57 41459.37 88888.00 2023-07-30 07:55:45.000 211 22469.79 164.67 41459.46 47537.98 2023-07-30 07:55:46.000 211 22469.75 164.66 41459.52 88888.00 2023-07-30 07:55:47.000 211 22469.72 164.57 41459.50 88888.00 2023-07-30 07:55:48.000 211 22469.74 164.52 41459.49 88888.00 2023-07-30 07:55:49.000 211 22469.79 164.54 41459.54 88888.00 2023-07-30 07:55:50.000 211 22469.76 164.57 41459.60 47537.98 2023-07-30 07:55:51.000 211 22469.68 164.57 41459.65 88888.00 2023-07-30 07:55:52.000 211 22469.67 164.56 41459.73 88888.00 2023-07-30 07:55:53.000 211 22469.73 164.59 41459.79 88888.00 2023-07-30 07:55:54.000 211 22469.77 164.63 41459.75 88888.00 2023-07-30 07:55:55.000 211 22469.75 164.59 41459.67 47537.94 2023-07-30 07:55:56.000 211 22469.71 164.52 41459.64 88888.00 2023-07-30 07:55:57.000 211 22469.71 164.48 41459.66 88888.00 2023-07-30 07:55:58.000 211 22469.72 164.44 41459.65 88888.00 2023-07-30 07:55:59.000 211 22469.72 164.42 41459.67 88888.00 2023-07-30 07:56:00.000 211 22469.73 164.46 41459.73 47537.95 2023-07-30 07:56:01.000 211 22469.73 164.50 41459.71 88888.00 2023-07-30 07:56:02.000 211 22469.73 164.49 41459.68 88888.00 2023-07-30 07:56:03.000 211 22469.73 164.44 41459.72 88888.00 2023-07-30 07:56:04.000 211 22469.73 164.41 41459.74 88888.00 2023-07-30 07:56:05.000 211 22469.76 164.43 41459.70 47538.01 2023-07-30 07:56:06.000 211 22469.83 164.44 41459.66 88888.00 2023-07-30 07:56:07.000 211 22469.90 164.41 41459.63 88888.00 2023-07-30 07:56:08.000 211 22469.96 164.35 41459.62 88888.00 2023-07-30 07:56:09.000 211 22470.02 164.27 41459.62 88888.00 2023-07-30 07:56:10.000 211 22470.08 164.25 41459.65 47538.18 2023-07-30 07:56:11.000 211 22470.10 164.28 41459.69 88888.00 2023-07-30 07:56:12.000 211 22470.09 164.25 41459.69 88888.00 2023-07-30 07:56:13.000 211 22470.08 164.17 41459.64 88888.00 2023-07-30 07:56:14.000 211 22470.10 164.14 41459.62 88888.00 2023-07-30 07:56:15.000 211 22470.12 164.15 41459.66 47538.17 2023-07-30 07:56:16.000 211 22470.08 164.15 41459.73 88888.00 2023-07-30 07:56:17.000 211 22470.02 164.11 41459.80 88888.00 2023-07-30 07:56:18.000 211 22469.99 164.10 41459.83 88888.00 2023-07-30 07:56:19.000 211 22469.96 164.13 41459.78 88888.00 2023-07-30 07:56:20.000 211 22469.90 164.15 41459.69 47538.10 2023-07-30 07:56:21.000 211 22469.86 164.14 41459.64 88888.00 2023-07-30 07:56:22.000 211 22469.86 164.15 41459.66 88888.00 2023-07-30 07:56:23.000 211 22469.82 164.19 41459.64 88888.00 2023-07-30 07:56:24.000 211 22469.76 164.22 41459.61 88888.00 2023-07-30 07:56:25.000 211 22469.76 164.22 41459.66 47538.05 2023-07-30 07:56:26.000 211 22469.81 164.20 41459.79 88888.00 2023-07-30 07:56:27.000 211 22469.86 164.21 41459.93 88888.00 2023-07-30 07:56:28.000 211 22469.87 164.21 41459.98 88888.00 2023-07-30 07:56:29.000 211 22469.83 164.14 41459.89 88888.00 2023-07-30 07:56:30.000 211 22469.81 164.06 41459.76 47538.13 2023-07-30 07:56:31.000 211 22469.85 164.04 41459.68 88888.00 2023-07-30 07:56:32.000 211 22469.98 164.06 41459.65 88888.00 2023-07-30 07:56:33.000 211 22470.09 164.08 41459.70 88888.00 2023-07-30 07:56:34.000 211 22470.11 164.11 41459.79 88888.00 2023-07-30 07:56:35.000 211 22470.08 164.14 41459.85 47538.17 2023-07-30 07:56:36.000 211 22470.05 164.12 41459.82 88888.00 2023-07-30 07:56:37.000 211 22470.05 164.06 41459.74 88888.00 2023-07-30 07:56:38.000 211 22470.07 164.04 41459.73 88888.00 2023-07-30 07:56:39.000 211 22470.10 164.03 41459.73 88888.00 2023-07-30 07:56:40.000 211 22470.10 164.06 41459.71 47538.18 2023-07-30 07:56:41.000 211 22470.06 164.12 41459.68 88888.00 2023-07-30 07:56:42.000 211 22470.01 164.17 41459.68 88888.00 2023-07-30 07:56:43.000 211 22470.00 164.17 41459.71 88888.00 2023-07-30 07:56:44.000 211 22469.97 164.17 41459.77 88888.00 2023-07-30 07:56:45.000 211 22469.88 164.19 41459.77 47538.07 2023-07-30 07:56:46.000 211 22469.81 164.18 41459.69 88888.00 2023-07-30 07:56:47.000 211 22469.80 164.16 41459.61 88888.00 2023-07-30 07:56:48.000 211 22469.80 164.15 41459.58 88888.00 2023-07-30 07:56:49.000 211 22469.80 164.13 41459.58 88888.00 2023-07-30 07:56:50.000 211 22469.80 164.10 41459.58 47538.03 2023-07-30 07:56:51.000 211 22469.79 164.04 41459.57 88888.00 2023-07-30 07:56:52.000 211 22469.80 164.06 41459.54 88888.00 2023-07-30 07:56:53.000 211 22469.82 164.11 41459.50 88888.00 2023-07-30 07:56:54.000 211 22469.78 164.07 41459.47 88888.00 2023-07-30 07:56:55.000 211 22469.73 164.00 41459.50 47538.04 2023-07-30 07:56:56.000 211 22469.73 163.95 41459.53 88888.00 2023-07-30 07:56:57.000 211 22469.73 163.94 41459.51 88888.00 2023-07-30 07:56:58.000 211 22469.71 163.96 41459.52 88888.00 2023-07-30 07:56:59.000 211 22469.69 164.01 41459.57 88888.00 2023-07-30 07:57:00.000 211 22469.72 164.11 41459.65 47538.05 2023-07-30 07:57:01.000 211 22469.73 164.20 41459.68 88888.00 2023-07-30 07:57:02.000 211 22469.67 164.20 41459.65 88888.00 2023-07-30 07:57:03.000 211 22469.62 164.15 41459.64 88888.00 2023-07-30 07:57:04.000 211 22469.63 164.12 41459.64 88888.00 2023-07-30 07:57:05.000 211 22469.62 164.11 41459.61 47538.00 2023-07-30 07:57:06.000 211 22469.58 164.14 41459.54 88888.00 2023-07-30 07:57:07.000 211 22469.58 164.20 41459.48 88888.00 2023-07-30 07:57:08.000 211 22469.57 164.25 41459.48 88888.00 2023-07-30 07:57:09.000 211 22469.57 164.29 41459.49 88888.00 2023-07-30 07:57:10.000 211 22469.56 164.29 41459.50 47537.93 2023-07-30 07:57:11.000 211 22469.56 164.28 41459.52 88888.00 2023-07-30 07:57:12.000 211 22469.59 164.27 41459.54 88888.00 2023-07-30 07:57:13.000 211 22469.60 164.23 41459.53 88888.00 2023-07-30 07:57:14.000 211 22469.57 164.19 41459.53 88888.00 2023-07-30 07:57:15.000 211 22469.54 164.19 41459.52 47537.95 2023-07-30 07:57:16.000 211 22469.56 164.23 41459.50 88888.00 2023-07-30 07:57:17.000 211 22469.56 164.24 41459.51 88888.00 2023-07-30 07:57:18.000 211 22469.54 164.18 41459.50 88888.00 2023-07-30 07:57:19.000 211 22469.52 164.10 41459.48 88888.00 2023-07-30 07:57:20.000 211 22469.57 164.10 41459.50 47537.97 2023-07-30 07:57:21.000 211 22469.67 164.13 41459.52 88888.00 2023-07-30 07:57:22.000 211 22469.73 164.13 41459.50 88888.00 2023-07-30 07:57:23.000 211 22469.75 164.10 41459.47 88888.00 2023-07-30 07:57:24.000 211 22469.77 164.10 41459.47 88888.00 2023-07-30 07:57:25.000 211 22469.84 164.14 41459.50 47538.07 2023-07-30 07:57:26.000 211 22469.96 164.21 41459.54 88888.00 2023-07-30 07:57:27.000 211 22469.99 164.22 41459.54 88888.00 2023-07-30 07:57:28.000 211 22469.94 164.15 41459.49 88888.00 2023-07-30 07:57:29.000 211 22469.92 164.05 41459.41 88888.00 2023-07-30 07:57:30.000 211 22469.95 163.99 41459.32 47538.13 2023-07-30 07:57:31.000 211 22470.01 163.96 41459.33 88888.00 2023-07-30 07:57:32.000 211 22470.06 163.96 41459.45 88888.00 2023-07-30 07:57:33.000 211 22470.09 164.03 41459.53 88888.00 2023-07-30 07:57:34.000 211 22470.12 164.11 41459.54 88888.00 2023-07-30 07:57:35.000 211 22470.14 164.16 41459.54 47538.14 2023-07-30 07:57:36.000 211 22470.07 164.17 41459.53 88888.00 2023-07-30 07:57:37.000 211 22469.97 164.14 41459.49 88888.00 2023-07-30 07:57:38.000 211 22469.92 164.07 41459.50 88888.00 2023-07-30 07:57:39.000 211 22469.90 164.00 41459.54 88888.00 2023-07-30 07:57:40.000 211 22469.85 163.97 41459.54 47538.07 2023-07-30 07:57:41.000 211 22469.78 163.99 41459.51 88888.00 2023-07-30 07:57:42.000 211 22469.73 163.99 41459.52 88888.00 2023-07-30 07:57:43.000 211 22469.72 163.96 41459.55 88888.00 2023-07-30 07:57:44.000 211 22469.73 163.91 41459.54 88888.00 2023-07-30 07:57:45.000 211 22469.75 163.84 41459.48 47538.06 2023-07-30 07:57:46.000 211 22469.77 163.76 41459.42 88888.00 2023-07-30 07:57:47.000 211 22469.80 163.71 41459.38 88888.00 2023-07-30 07:57:48.000 211 22469.80 163.68 41459.36 88888.00 2023-07-30 07:57:49.000 211 22469.78 163.65 41459.32 88888.00 2023-07-30 07:57:50.000 211 22469.79 163.65 41459.35 47538.13 2023-07-30 07:57:51.000 211 22469.85 163.66 41459.48 88888.00 2023-07-30 07:57:52.000 211 22469.94 163.64 41459.59 88888.00 2023-07-30 07:57:53.000 211 22470.03 163.59 41459.63 88888.00 2023-07-30 07:57:54.000 211 22470.12 163.57 41459.67 88888.00 2023-07-30 07:57:55.000 211 22470.20 163.58 41459.65 47538.27 2023-07-30 07:57:56.000 211 22470.26 163.62 41459.57 88888.00 2023-07-30 07:57:57.000 211 22470.31 163.65 41459.55 88888.00 2023-07-30 07:57:58.000 211 22470.34 163.66 41459.61 88888.00 2023-07-30 07:57:59.000 211 22470.35 163.64 41459.66 88888.00 2023-07-30 07:58:00.000 211 22470.32 163.62 41459.66 47538.26 2023-07-30 07:58:01.000 211 22470.30 163.63 41459.68 88888.00 2023-07-30 07:58:02.000 211 22470.28 163.65 41459.66 88888.00 2023-07-30 07:58:03.000 211 22470.20 163.69 41459.57 88888.00 2023-07-30 07:58:04.000 211 22470.14 163.73 41459.55 88888.00 2023-07-30 07:58:05.000 211 22470.09 163.72 41459.59 47538.17 2023-07-30 07:58:06.000 211 22470.00 163.71 41459.57 88888.00 2023-07-30 07:58:07.000 211 22469.93 163.76 41459.50 88888.00 2023-07-30 07:58:08.000 211 22469.90 163.82 41459.45 88888.00 2023-07-30 07:58:09.000 211 22469.84 163.84 41459.41 88888.00 2023-07-30 07:58:10.000 211 22469.78 163.86 41459.41 47538.04 2023-07-30 07:58:11.000 211 22469.75 163.90 41459.45 88888.00 2023-07-30 07:58:12.000 211 22469.73 163.93 41459.52 88888.00 2023-07-30 07:58:13.000 211 22469.71 163.94 41459.57 88888.00 2023-07-30 07:58:14.000 211 22469.72 163.94 41459.57 88888.00 2023-07-30 07:58:15.000 211 22469.75 163.98 41459.56 47538.08 2023-07-30 07:58:16.000 211 22469.76 164.02 41459.52 88888.00 2023-07-30 07:58:17.000 211 22469.76 164.05 41459.47 88888.00 2023-07-30 07:58:18.000 211 22469.82 164.05 41459.47 88888.00 2023-07-30 07:58:19.000 211 22469.90 163.98 41459.41 88888.00 2023-07-30 07:58:20.000 211 22469.92 163.88 41459.30 47538.07 2023-07-30 07:58:21.000 211 22469.91 163.81 41459.26 88888.00 2023-07-30 07:58:22.000 211 22469.93 163.81 41459.27 88888.00 2023-07-30 07:58:23.000 211 22469.96 163.85 41459.26 88888.00 2023-07-30 07:58:24.000 211 22469.99 163.95 41459.27 88888.00 2023-07-30 07:58:25.000 211 22470.01 164.08 41459.31 47538.06 2023-07-30 07:58:26.000 211 22470.01 164.15 41459.34 88888.00 2023-07-30 07:58:27.000 211 22469.99 164.13 41459.36 88888.00 2023-07-30 07:58:28.000 211 22469.94 164.10 41459.36 88888.00 2023-07-30 07:58:29.000 211 22469.87 164.10 41459.39 88888.00 2023-07-30 07:58:30.000 211 22469.81 164.13 41459.44 47538.01 2023-07-30 07:58:31.000 211 22469.78 164.19 41459.48 88888.00 2023-07-30 07:58:32.000 211 22469.74 164.27 41459.48 88888.00 2023-07-30 07:58:33.000 211 22469.71 164.31 41459.43 88888.00 2023-07-30 07:58:34.000 211 22469.73 164.31 41459.44 88888.00 2023-07-30 07:58:35.000 211 22469.74 164.28 41459.50 47537.94 2023-07-30 07:58:36.000 211 22469.70 164.22 41459.51 88888.00 2023-07-30 07:58:37.000 211 22469.66 164.16 41459.54 88888.00 2023-07-30 07:58:38.000 211 22469.65 164.11 41459.57 88888.00 2023-07-30 07:58:39.000 211 22469.61 164.09 41459.51 88888.00 2023-07-30 07:58:40.000 211 22469.57 164.13 41459.44 47537.94 2023-07-30 07:58:41.000 211 22469.55 164.16 41459.48 88888.00 2023-07-30 07:58:42.000 211 22469.55 164.15 41459.59 88888.00 2023-07-30 07:58:43.000 211 22469.59 164.12 41459.64 88888.00 2023-07-30 07:58:44.000 211 22469.60 164.08 41459.57 88888.00 2023-07-30 07:58:45.000 211 22469.53 164.05 41459.47 47537.98 2023-07-30 07:58:46.000 211 22469.49 164.09 41459.43 88888.00 2023-07-30 07:58:47.000 211 22469.51 164.14 41459.46 88888.00 2023-07-30 07:58:48.000 211 22469.53 164.11 41459.48 88888.00 2023-07-30 07:58:49.000 211 22469.55 164.08 41459.50 88888.00 2023-07-30 07:58:50.000 211 22469.56 164.12 41459.54 47537.90 2023-07-30 07:58:51.000 211 22469.55 164.18 41459.56 88888.00 2023-07-30 07:58:52.000 211 22469.54 164.20 41459.54 88888.00 2023-07-30 07:58:53.000 211 22469.55 164.20 41459.51 88888.00 2023-07-30 07:58:54.000 211 22469.50 164.18 41459.47 88888.00 2023-07-30 07:58:55.000 211 22469.39 164.10 41459.41 47537.91 2023-07-30 07:58:56.000 211 22469.36 164.03 41459.36 88888.00 2023-07-30 07:58:57.000 211 22469.44 164.04 41459.34 88888.00 2023-07-30 07:58:58.000 211 22469.52 164.11 41459.32 88888.00 2023-07-30 07:58:59.000 211 22469.54 164.16 41459.34 88888.00 2023-07-30 07:59:00.000 211 22469.53 164.15 41459.40 47537.92 2023-07-30 07:59:01.000 211 22469.46 164.09 41459.39 88888.00 2023-07-30 07:59:02.000 211 22469.41 164.04 41459.35 88888.00 2023-07-30 07:59:03.000 211 22469.47 164.07 41459.38 88888.00 2023-07-30 07:59:04.000 211 22469.56 164.10 41459.42 88888.00 2023-07-30 07:59:05.000 211 22469.59 164.07 41459.41 47537.97 2023-07-30 07:59:06.000 211 22469.60 164.06 41459.40 88888.00 2023-07-30 07:59:07.000 211 22469.63 164.08 41459.39 88888.00 2023-07-30 07:59:08.000 211 22469.63 164.03 41459.41 88888.00 2023-07-30 07:59:09.000 211 22469.60 163.95 41459.43 88888.00 2023-07-30 07:59:10.000 211 22469.61 163.94 41459.40 47537.96 2023-07-30 07:59:11.000 211 22469.66 163.98 41459.36 88888.00 2023-07-30 07:59:12.000 211 22469.66 163.99 41459.36 88888.00 2023-07-30 07:59:13.000 211 22469.62 163.96 41459.40 88888.00 2023-07-30 07:59:14.000 211 22469.58 163.95 41459.47 88888.00 2023-07-30 07:59:15.000 211 22469.57 164.03 41459.52 47537.92 2023-07-30 07:59:16.000 211 22469.56 164.13 41459.56 88888.00 2023-07-30 07:59:17.000 211 22469.54 164.13 41459.59 88888.00 2023-07-30 07:59:18.000 211 22469.49 164.06 41459.62 88888.00 2023-07-30 07:59:19.000 211 22469.46 163.99 41459.62 88888.00 2023-07-30 07:59:20.000 211 22469.46 163.99 41459.55 47537.87 2023-07-30 07:59:21.000 211 22469.48 164.04 41459.48 88888.00 2023-07-30 07:59:22.000 211 22469.51 164.09 41459.48 88888.00 2023-07-30 07:59:23.000 211 22469.50 164.07 41459.54 88888.00 2023-07-30 07:59:24.000 211 22469.44 164.00 41459.55 88888.00 2023-07-30 07:59:25.000 211 22469.39 164.01 41459.48 47537.82 2023-07-30 07:59:26.000 211 22469.36 164.06 41459.40 88888.00 2023-07-30 07:59:27.000 211 22469.34 164.07 41459.34 88888.00 2023-07-30 07:59:28.000 211 22469.29 164.03 41459.29 88888.00 2023-07-30 07:59:29.000 211 22469.27 164.01 41459.33 88888.00 2023-07-30 07:59:30.000 211 22469.29 164.03 41459.44 47537.83 2023-07-30 07:59:31.000 211 22469.33 164.10 41459.46 88888.00 2023-07-30 07:59:32.000 211 22469.40 164.17 41459.44 88888.00 2023-07-30 07:59:33.000 211 22469.45 164.21 41459.48 88888.00 2023-07-30 07:59:34.000 211 22469.41 164.22 41459.54 88888.00 2023-07-30 07:59:35.000 211 22469.37 164.23 41459.52 47537.77 2023-07-30 07:59:36.000 211 22469.38 164.26 41459.45 88888.00 2023-07-30 07:59:37.000 211 22469.41 164.26 41459.44 88888.00 2023-07-30 07:59:38.000 211 22469.40 164.25 41459.52 88888.00 2023-07-30 07:59:39.000 211 22469.38 164.29 41459.55 88888.00 2023-07-30 07:59:40.000 211 22469.39 164.33 41459.46 47537.77 2023-07-30 07:59:41.000 211 22469.40 164.31 41459.37 88888.00 2023-07-30 07:59:42.000 211 22469.38 164.27 41459.34 88888.00 2023-07-30 07:59:43.000 211 22469.36 164.24 41459.33 88888.00 2023-07-30 07:59:44.000 211 22469.32 164.18 41459.34 88888.00 2023-07-30 07:59:45.000 211 22469.28 164.13 41459.36 47537.74 2023-07-30 07:59:46.000 211 22469.28 164.14 41459.39 88888.00 2023-07-30 07:59:47.000 211 22469.31 164.18 41459.41 88888.00 2023-07-30 07:59:48.000 211 22469.36 164.25 41459.44 88888.00 2023-07-30 07:59:49.000 211 22469.40 164.31 41459.52 88888.00 2023-07-30 07:59:50.000 211 22469.43 164.28 41459.56 47537.78 2023-07-30 07:59:51.000 211 22469.43 164.20 41459.48 88888.00 2023-07-30 07:59:52.000 211 22469.40 164.12 41459.39 88888.00 2023-07-30 07:59:53.000 211 22469.35 164.07 41459.36 88888.00 2023-07-30 07:59:54.000 211 22469.36 164.10 41459.40 88888.00 2023-07-30 07:59:55.000 211 22469.41 164.17 41459.49 47537.78 2023-07-30 07:59:56.000 211 22469.43 164.19 41459.54 88888.00 2023-07-30 07:59:57.000 211 22469.38 164.15 41459.53 88888.00 2023-07-30 07:59:58.000 211 22469.32 164.12 41459.50 88888.00 2023-07-30 07:59:59.000 211 22469.29 164.11 41459.49 88888.00 2023-07-30 08:00:00.000 211 22469.26 164.10 41459.47 47537.68 2023-07-30 08:00:01.000 211 22469.23 164.11 41459.43 88888.00 2023-07-30 08:00:02.000 211 22469.24 164.18 41459.44 88888.00 2023-07-30 08:00:03.000 211 22469.23 164.21 41459.50 88888.00 2023-07-30 08:00:04.000 211 22469.18 164.21 41459.54 88888.00 2023-07-30 08:00:05.000 211 22469.15 164.25 41459.57 47537.60 2023-07-30 08:00:06.000 211 22469.18 164.34 41459.62 88888.00 2023-07-30 08:00:07.000 211 22469.20 164.41 41459.65 88888.00 2023-07-30 08:00:08.000 211 22469.18 164.40 41459.61 88888.00 2023-07-30 08:00:09.000 211 22469.11 164.32 41459.51 88888.00 2023-07-30 08:00:10.000 211 22469.04 164.28 41459.40 47537.57 2023-07-30 08:00:11.000 211 22469.04 164.31 41459.36 88888.00 2023-07-30 08:00:12.000 211 22469.08 164.36 41459.39 88888.00 2023-07-30 08:00:13.000 211 22469.15 164.42 41459.39 88888.00 2023-07-30 08:00:14.000 211 22469.19 164.46 41459.37 88888.00 2023-07-30 08:00:15.000 211 22469.20 164.48 41459.37 47537.60 2023-07-30 08:00:16.000 211 22469.18 164.46 41459.36 88888.00 2023-07-30 08:00:17.000 211 22469.17 164.43 41459.33 88888.00 2023-07-30 08:00:18.000 211 22469.20 164.41 41459.34 88888.00 2023-07-30 08:00:19.000 211 22469.23 164.40 41459.37 88888.00 2023-07-30 08:00:20.000 211 22469.27 164.39 41459.38 47537.69 2023-07-30 08:00:21.000 211 22469.33 164.40 41459.40 88888.00 2023-07-30 08:00:22.000 211 22469.37 164.38 41459.44 88888.00 2023-07-30 08:00:23.000 211 22469.37 164.32 41459.41 88888.00 2023-07-30 08:00:24.000 211 22469.36 164.24 41459.38 88888.00 2023-07-30 08:00:25.000 211 22469.35 164.21 41459.39 47537.73 2023-07-30 08:00:26.000 211 22469.29 164.17 41459.41 88888.00 2023-07-30 08:00:27.000 211 22469.27 164.15 41459.37 88888.00 2023-07-30 08:00:28.000 211 22469.30 164.15 41459.39 88888.00 2023-07-30 08:00:29.000 211 22469.32 164.18 41459.50 88888.00 2023-07-30 08:00:30.000 211 22469.34 164.21 41459.62 47537.67 2023-07-30 08:00:31.000 211 22469.34 164.21 41459.66 88888.00 2023-07-30 08:00:32.000 211 22469.33 164.20 41459.64 88888.00 2023-07-30 08:00:33.000 211 22469.33 164.17 41459.64 88888.00 2023-07-30 08:00:34.000 211 22469.32 164.13 41459.61 88888.00 2023-07-30 08:00:35.000 211 22469.28 164.09 41459.53 47537.66 2023-07-30 08:00:36.000 211 22469.24 164.01 41459.43 88888.00 2023-07-30 08:00:37.000 211 22469.24 163.99 41459.37 88888.00 2023-07-30 08:00:38.000 211 22469.28 164.08 41459.43 88888.00 2023-07-30 08:00:39.000 211 22469.34 164.18 41459.56 88888.00 2023-07-30 08:00:40.000 211 22469.38 164.21 41459.62 47537.65 2023-07-30 08:00:41.000 211 22469.40 164.20 41459.58 88888.00 2023-07-30 08:00:42.000 211 22469.38 164.16 41459.48 88888.00 2023-07-30 08:00:43.000 211 22469.34 164.10 41459.36 88888.00 2023-07-30 08:00:44.000 211 22469.31 164.05 41459.33 88888.00 2023-07-30 08:00:45.000 211 22469.32 164.09 41459.39 47537.65 2023-07-30 08:00:46.000 211 22469.33 164.13 41459.42 88888.00 2023-07-30 08:00:47.000 211 22469.31 164.11 41459.41 88888.00 2023-07-30 08:00:48.000 211 22469.30 164.08 41459.41 88888.00 2023-07-30 08:00:49.000 211 22469.27 164.06 41459.43 88888.00 2023-07-30 08:00:50.000 211 22469.20 164.05 41459.43 47537.66 2023-07-30 08:00:51.000 211 22469.16 164.04 41459.43 88888.00 2023-07-30 08:00:52.000 211 22469.20 164.04 41459.48 88888.00 2023-07-30 08:00:53.000 211 22469.28 164.00 41459.57 88888.00 2023-07-30 08:00:54.000 211 22469.32 163.92 41459.54 88888.00 2023-07-30 08:00:55.000 211 22469.30 163.83 41459.44 47537.61 2023-07-30 08:00:56.000 211 22469.24 163.83 41459.40 88888.00 2023-07-30 08:00:57.000 211 22469.19 163.86 41459.36 88888.00 2023-07-30 08:00:58.000 211 22469.17 163.82 41459.30 88888.00 2023-07-30 08:00:59.000 211 22469.19 163.79 41459.30 88888.00 2023-07-30 08:01:00.000 211 22469.20 163.86 41459.32 47537.58 2023-07-30 08:01:01.000 211 22469.17 163.91 41459.33 88888.00 2023-07-30 08:01:02.000 211 22469.15 163.93 41459.36 88888.00 2023-07-30 08:01:03.000 211 22469.15 163.93 41459.39 88888.00 2023-07-30 08:01:04.000 211 22469.17 163.92 41459.39 88888.00 2023-07-30 08:01:05.000 211 22469.18 163.92 41459.41 47537.58 2023-07-30 08:01:06.000 211 22469.16 163.92 41459.39 88888.00 2023-07-30 08:01:07.000 211 22469.18 163.92 41459.34 88888.00 2023-07-30 08:01:08.000 211 22469.26 163.94 41459.38 88888.00 2023-07-30 08:01:09.000 211 22469.35 163.92 41459.46 88888.00 2023-07-30 08:01:10.000 211 22469.39 163.88 41459.50 47537.61 2023-07-30 08:01:11.000 211 22469.37 163.83 41459.54 88888.00 2023-07-30 08:01:12.000 211 22469.35 163.75 41459.61 88888.00 2023-07-30 08:01:13.000 211 22469.39 163.71 41459.62 88888.00 2023-07-30 08:01:14.000 211 22469.49 163.73 41459.57 88888.00 2023-07-30 08:01:15.000 211 22469.57 163.74 41459.51 47537.72 2023-07-30 08:01:16.000 211 22469.58 163.67 41459.50 88888.00 2023-07-30 08:01:17.000 211 22469.59 163.62 41459.53 88888.00 2023-07-30 08:01:18.000 211 22469.65 163.62 41459.55 88888.00 2023-07-30 08:01:19.000 211 22469.71 163.62 41459.57 88888.00 2023-07-30 08:01:20.000 211 22469.74 163.59 41459.59 47537.75 2023-07-30 08:01:21.000 211 22469.74 163.54 41459.59 88888.00 2023-07-30 08:01:22.000 211 22469.74 163.50 41459.56 88888.00 2023-07-30 08:01:23.000 211 22469.76 163.46 41459.49 88888.00 2023-07-30 08:01:24.000 211 22469.78 163.41 41459.46 88888.00 2023-07-30 08:01:25.000 211 22469.74 163.40 41459.48 47537.75 2023-07-30 08:01:26.000 211 22469.68 163.43 41459.49 88888.00 2023-07-30 08:01:27.000 211 22469.66 163.46 41459.50 88888.00 2023-07-30 08:01:28.000 211 22469.63 163.45 41459.46 88888.00 2023-07-30 08:01:29.000 211 22469.54 163.40 41459.36 88888.00 2023-07-30 08:01:30.000 211 22469.51 163.37 41459.34 47537.70 2023-07-30 08:01:31.000 211 22469.57 163.37 41459.44 88888.00 2023-07-30 08:01:32.000 211 22469.59 163.39 41459.48 88888.00 2023-07-30 08:01:33.000 211 22469.56 163.47 41459.45 88888.00 2023-07-30 08:01:34.000 211 22469.53 163.49 41459.43 88888.00 2023-07-30 08:01:35.000 211 22469.56 163.40 41459.44 47537.69 2023-07-30 08:01:36.000 211 22469.61 163.31 41459.44 88888.00 2023-07-30 08:01:37.000 211 22469.65 163.31 41459.40 88888.00 2023-07-30 08:01:38.000 211 22469.68 163.37 41459.37 88888.00 2023-07-30 08:01:39.000 211 22469.68 163.39 41459.45 88888.00 2023-07-30 08:01:40.000 211 22469.61 163.36 41459.52 47537.71 2023-07-30 08:01:41.000 211 22469.53 163.37 41459.48 88888.00 2023-07-30 08:01:42.000 211 22469.54 163.42 41459.39 88888.00 2023-07-30 08:01:43.000 211 22469.65 163.41 41459.34 88888.00 2023-07-30 08:01:44.000 211 22469.70 163.39 41459.31 88888.00 2023-07-30 08:01:45.000 211 22469.68 163.44 41459.31 47537.68 2023-07-30 08:01:46.000 211 22469.63 163.47 41459.33 88888.00 2023-07-30 08:01:47.000 211 22469.54 163.43 41459.34 88888.00 2023-07-30 08:01:48.000 211 22469.47 163.41 41459.32 88888.00 2023-07-30 08:01:49.000 211 22469.48 163.43 41459.36 88888.00 2023-07-30 08:01:50.000 211 22469.53 163.43 41459.47 47537.67 2023-07-30 08:01:51.000 211 22469.54 163.44 41459.54 88888.00 2023-07-30 08:01:52.000 211 22469.52 163.42 41459.55 88888.00 2023-07-30 08:01:53.000 211 22469.51 163.39 41459.54 88888.00 2023-07-30 08:01:54.000 211 22469.48 163.40 41459.49 88888.00 2023-07-30 08:01:55.000 211 22469.43 163.42 41459.44 47537.65 2023-07-30 08:01:56.000 211 22469.39 163.37 41459.41 88888.00 2023-07-30 08:01:57.000 211 22469.40 163.30 41459.42 88888.00 2023-07-30 08:01:58.000 211 22469.44 163.28 41459.43 88888.00 2023-07-30 08:01:59.000 211 22469.47 163.31 41459.43 88888.00 2023-07-30 08:02:00.000 211 22469.47 163.35 41459.48 47537.58 2023-07-30 08:02:01.000 211 22469.48 163.39 41459.55 88888.00 2023-07-30 08:02:02.000 211 22469.49 163.39 41459.53 88888.00 2023-07-30 08:02:03.000 211 22469.48 163.35 41459.43 88888.00 2023-07-30 08:02:04.000 211 22469.46 163.34 41459.36 88888.00 2023-07-30 08:02:05.000 211 22469.45 163.38 41459.38 47537.59 2023-07-30 08:02:06.000 211 22469.44 163.41 41459.46 88888.00 2023-07-30 08:02:07.000 211 22469.38 163.42 41459.52 88888.00 2023-07-30 08:02:08.000 211 22469.31 163.41 41459.56 88888.00 2023-07-30 08:02:09.000 211 22469.28 163.43 41459.61 88888.00 2023-07-30 08:02:10.000 211 22469.27 163.44 41459.62 47537.52 2023-07-30 08:02:11.000 211 22469.21 163.43 41459.57 88888.00 2023-07-30 08:02:12.000 211 22469.14 163.42 41459.50 88888.00 2023-07-30 08:02:13.000 211 22469.08 163.42 41459.45 88888.00 2023-07-30 08:02:14.000 211 22468.99 163.41 41459.46 88888.00 2023-07-30 08:02:15.000 211 22468.92 163.43 41459.53 47537.43 2023-07-30 08:02:16.000 211 22468.92 163.46 41459.59 88888.00 2023-07-30 08:02:17.000 211 22468.90 163.46 41459.60 88888.00 2023-07-30 08:02:18.000 211 22468.79 163.40 41459.52 88888.00 2023-07-30 08:02:19.000 211 22468.66 163.28 41459.40 88888.00 2023-07-30 08:02:20.000 211 22468.64 163.22 41459.41 47537.33 2023-07-30 08:02:21.000 211 22468.72 163.28 41459.52 88888.00 2023-07-30 08:02:22.000 211 22468.76 163.39 41459.55 88888.00 2023-07-30 08:02:23.000 211 22468.73 163.45 41459.48 88888.00 2023-07-30 08:02:24.000 211 22468.70 163.42 41459.45 88888.00 2023-07-30 08:02:25.000 211 22468.72 163.39 41459.48 47537.33 2023-07-30 08:02:26.000 211 22468.75 163.38 41459.47 88888.00 2023-07-30 08:02:27.000 211 22468.80 163.38 41459.40 88888.00 2023-07-30 08:02:28.000 211 22468.81 163.40 41459.33 88888.00 2023-07-30 08:02:29.000 211 22468.79 163.41 41459.34 88888.00 2023-07-30 08:02:30.000 211 22468.81 163.41 41459.33 47537.33 2023-07-30 08:02:31.000 211 22468.86 163.43 41459.24 88888.00 2023-07-30 08:02:32.000 211 22468.91 163.46 41459.19 88888.00 2023-07-30 08:02:33.000 211 22468.95 163.49 41459.23 88888.00 2023-07-30 08:02:34.000 211 22468.97 163.48 41459.29 88888.00 2023-07-30 08:02:35.000 211 22468.95 163.46 41459.31 47537.34 2023-07-30 08:02:36.000 211 22468.90 163.45 41459.34 88888.00 2023-07-30 08:02:37.000 211 22468.86 163.44 41459.37 88888.00 2023-07-30 08:02:38.000 211 22468.86 163.45 41459.37 88888.00 2023-07-30 08:02:39.000 211 22468.88 163.48 41459.38 88888.00 2023-07-30 08:02:40.000 211 22468.89 163.47 41459.43 47537.33 2023-07-30 08:02:41.000 211 22468.88 163.43 41459.43 88888.00 2023-07-30 08:02:42.000 211 22468.86 163.41 41459.41 88888.00 2023-07-30 08:02:43.000 211 22468.82 163.39 41459.43 88888.00 2023-07-30 08:02:44.000 211 22468.78 163.37 41459.46 88888.00 2023-07-30 08:02:45.000 211 22468.77 163.39 41459.49 47537.29 2023-07-30 08:02:46.000 211 22468.76 163.43 41459.49 88888.00 2023-07-30 08:02:47.000 211 22468.73 163.42 41459.47 88888.00 2023-07-30 08:02:48.000 211 22468.68 163.42 41459.46 88888.00 2023-07-30 08:02:49.000 211 22468.71 163.47 41459.47 88888.00 2023-07-30 08:02:50.000 211 22468.78 163.53 41459.50 47537.28 2023-07-30 08:02:51.000 211 22468.84 163.53 41459.47 88888.00 2023-07-30 08:02:52.000 211 22468.84 163.51 41459.40 88888.00 2023-07-30 08:02:53.000 211 22468.86 163.52 41459.40 88888.00 2023-07-30 08:02:54.000 211 22468.93 163.54 41459.42 88888.00 2023-07-30 08:02:55.000 211 22468.98 163.57 41459.38 47537.34 2023-07-30 08:02:56.000 211 22469.02 163.61 41459.32 88888.00 2023-07-30 08:02:57.000 211 22469.06 163.61 41459.36 88888.00 2023-07-30 08:02:58.000 211 22469.14 163.60 41459.44 88888.00 2023-07-30 08:02:59.000 211 22469.24 163.59 41459.46 88888.00 2023-07-30 08:03:00.000 211 22469.31 163.59 41459.44 47537.45 2023-07-30 08:03:01.000 211 22469.33 163.59 41459.45 88888.00 2023-07-30 08:03:02.000 211 22469.34 163.58 41459.50 88888.00 2023-07-30 08:03:03.000 211 22469.40 163.58 41459.60 88888.00 2023-07-30 08:03:04.000 211 22469.43 163.58 41459.65 88888.00 2023-07-30 08:03:05.000 211 22469.42 163.54 41459.53 47537.57 2023-07-30 08:03:06.000 211 22469.39 163.49 41459.36 88888.00 2023-07-30 08:03:07.000 211 22469.41 163.46 41459.36 88888.00 2023-07-30 08:03:08.000 211 22469.45 163.45 41459.48 88888.00 2023-07-30 08:03:09.000 211 22469.50 163.47 41459.56 88888.00 2023-07-30 08:03:10.000 211 22469.52 163.48 41459.62 47537.58 2023-07-30 08:03:11.000 211 22469.47 163.45 41459.61 88888.00 2023-07-30 08:03:12.000 211 22469.42 163.41 41459.55 88888.00 2023-07-30 08:03:13.000 211 22469.41 163.42 41459.53 88888.00 2023-07-30 08:03:14.000 211 22469.40 163.43 41459.49 88888.00 2023-07-30 08:03:15.000 211 22469.37 163.42 41459.41 47537.54 2023-07-30 08:03:16.000 211 22469.35 163.40 41459.37 88888.00 2023-07-30 08:03:17.000 211 22469.35 163.39 41459.37 88888.00 2023-07-30 08:03:18.000 211 22469.38 163.41 41459.39 88888.00 2023-07-30 08:03:19.000 211 22469.37 163.47 41459.39 88888.00 2023-07-30 08:03:20.000 211 22469.34 163.49 41459.34 47537.49 2023-07-30 08:03:21.000 211 22469.33 163.48 41459.32 88888.00 2023-07-30 08:03:22.000 211 22469.32 163.48 41459.29 88888.00 2023-07-30 08:03:23.000 211 22469.28 163.45 41459.19 88888.00 2023-07-30 08:03:24.000 211 22469.23 163.41 41459.14 88888.00 2023-07-30 08:03:25.000 211 22469.18 163.42 41459.18 47537.48 2023-07-30 08:03:26.000 211 22469.16 163.46 41459.27 88888.00 2023-07-30 08:03:27.000 211 22469.19 163.51 41459.37 88888.00 2023-07-30 08:03:28.000 211 22469.24 163.53 41459.40 88888.00 2023-07-30 08:03:29.000 211 22469.27 163.53 41459.32 88888.00 2023-07-30 08:03:30.000 211 22469.29 163.49 41459.23 47537.46 2023-07-30 08:03:31.000 211 22469.32 163.43 41459.18 88888.00 2023-07-30 08:03:32.000 211 22469.30 163.41 41459.15 88888.00 2023-07-30 08:03:33.000 211 22469.22 163.47 41459.17 88888.00 2023-07-30 08:03:34.000 211 22469.16 163.52 41459.21 88888.00 2023-07-30 08:03:35.000 211 22469.18 163.53 41459.28 47537.42 2023-07-30 08:03:36.000 211 22469.21 163.54 41459.33 88888.00 2023-07-30 08:03:37.000 211 22469.17 163.57 41459.31 88888.00 2023-07-30 08:03:38.000 211 22469.14 163.59 41459.33 88888.00 2023-07-30 08:03:39.000 211 22469.14 163.59 41459.39 88888.00 2023-07-30 08:03:40.000 211 22469.13 163.61 41459.43 47537.38 2023-07-30 08:03:41.000 211 22469.12 163.65 41459.35 88888.00 2023-07-30 08:03:42.000 211 22469.09 163.66 41459.23 88888.00 2023-07-30 08:03:43.000 211 22469.02 163.64 41459.17 88888.00 2023-07-30 08:03:44.000 211 22468.96 163.67 41459.21 88888.00 2023-07-30 08:03:45.000 211 22468.93 163.75 41459.28 47537.26 2023-07-30 08:03:46.000 211 22468.94 163.81 41459.32 88888.00 2023-07-30 08:03:47.000 211 22468.98 163.79 41459.32 88888.00 2023-07-30 08:03:48.000 211 22468.99 163.79 41459.30 88888.00 2023-07-30 08:03:49.000 211 22468.95 163.88 41459.27 88888.00 2023-07-30 08:03:50.000 211 22468.90 163.91 41459.20 47537.25 2023-07-30 08:03:51.000 211 22468.87 163.88 41459.14 88888.00 2023-07-30 08:03:52.000 211 22468.86 163.91 41459.15 88888.00 2023-07-30 08:03:53.000 211 22468.89 163.97 41459.19 88888.00 2023-07-30 08:03:54.000 211 22468.95 163.98 41459.22 88888.00 2023-07-30 08:03:55.000 211 22468.98 163.96 41459.24 47537.24 2023-07-30 08:03:56.000 211 22468.94 163.93 41459.28 88888.00 2023-07-30 08:03:57.000 211 22468.90 163.92 41459.34 88888.00 2023-07-30 08:03:58.000 211 22468.87 163.86 41459.32 88888.00 2023-07-30 08:03:59.000 211 22468.88 163.80 41459.27 88888.00 2023-07-30 08:04:00.000 211 22468.90 163.81 41459.28 47537.29 2023-07-30 08:04:01.000 211 22468.92 163.83 41459.30 88888.00 2023-07-30 08:04:02.000 211 22468.94 163.81 41459.29 88888.00 2023-07-30 08:04:03.000 211 22468.94 163.76 41459.27 88888.00 2023-07-30 08:04:04.000 211 22468.91 163.71 41459.24 88888.00 2023-07-30 08:04:05.000 211 22468.91 163.66 41459.23 47537.31 2023-07-30 08:04:06.000 211 22468.95 163.60 41459.23 88888.00 2023-07-30 08:04:07.000 211 22468.96 163.60 41459.29 88888.00 2023-07-30 08:04:08.000 211 22468.94 163.65 41459.34 88888.00 2023-07-30 08:04:09.000 211 22468.91 163.67 41459.33 88888.00 2023-07-30 08:04:10.000 211 22468.84 163.64 41459.27 47537.28 2023-07-30 08:04:11.000 211 22468.76 163.65 41459.28 88888.00 2023-07-30 08:04:12.000 211 22468.72 163.70 41459.38 88888.00 2023-07-30 08:04:13.000 211 22468.78 163.74 41459.49 88888.00 2023-07-30 08:04:14.000 211 22468.83 163.76 41459.56 88888.00 2023-07-30 08:04:15.000 211 22468.79 163.76 41459.50 47537.21 2023-07-30 08:04:16.000 211 22468.71 163.76 41459.36 88888.00 2023-07-30 08:04:17.000 211 22468.66 163.73 41459.29 88888.00 2023-07-30 08:04:18.000 211 22468.63 163.66 41459.31 88888.00 2023-07-30 08:04:19.000 211 22468.63 163.65 41459.36 88888.00 2023-07-30 08:04:20.000 211 22468.62 163.72 41459.38 47537.18 2023-07-30 08:04:21.000 211 22468.60 163.75 41459.31 88888.00 2023-07-30 08:04:22.000 211 22468.62 163.71 41459.23 88888.00 2023-07-30 08:04:23.000 211 22468.68 163.71 41459.22 88888.00 2023-07-30 08:04:24.000 211 22468.74 163.79 41459.29 88888.00 2023-07-30 08:04:25.000 211 22468.77 163.84 41459.34 47537.20 2023-07-30 08:04:26.000 211 22468.81 163.81 41459.25 88888.00 2023-07-30 08:04:27.000 211 22468.84 163.75 41459.16 88888.00 2023-07-30 08:04:28.000 211 22468.80 163.72 41459.16 88888.00 2023-07-30 08:04:29.000 211 22468.74 163.67 41459.18 88888.00 2023-07-30 08:04:30.000 211 22468.70 163.64 41459.14 47537.22 2023-07-30 08:04:31.000 211 22468.71 163.63 41459.13 88888.00 2023-07-30 08:04:32.000 211 22468.78 163.64 41459.14 88888.00 2023-07-30 08:04:33.000 211 22468.84 163.66 41459.10 88888.00 2023-07-30 08:04:34.000 211 22468.83 163.63 41459.02 88888.00 2023-07-30 08:04:35.000 211 22468.80 163.60 41459.02 47537.23 2023-07-30 08:04:36.000 211 22468.79 163.60 41459.07 88888.00 2023-07-30 08:04:37.000 211 22468.76 163.60 41459.07 88888.00 2023-07-30 08:04:38.000 211 22468.69 163.57 41459.06 88888.00 2023-07-30 08:04:39.000 211 22468.66 163.54 41459.06 88888.00 2023-07-30 08:04:40.000 211 22468.66 163.54 41459.09 47537.22 2023-07-30 08:04:41.000 211 22468.72 163.55 41459.20 88888.00 2023-07-30 08:04:42.000 211 22468.78 163.54 41459.31 88888.00 2023-07-30 08:04:43.000 211 22468.74 163.53 41459.24 88888.00 2023-07-30 08:04:44.000 211 22468.66 163.51 41459.14 88888.00 2023-07-30 08:04:45.000 211 22468.58 163.45 41459.12 47537.23 2023-07-30 08:04:46.000 211 22468.55 163.36 41459.12 88888.00 2023-07-30 08:04:47.000 211 22468.56 163.28 41459.09 88888.00 2023-07-30 08:04:48.000 211 22468.61 163.27 41459.10 88888.00 2023-07-30 08:04:49.000 211 22468.63 163.28 41459.15 88888.00 2023-07-30 08:04:50.000 211 22468.57 163.30 41459.19 47537.23 2023-07-30 08:04:51.000 211 22468.50 163.31 41459.16 88888.00 2023-07-30 08:04:52.000 211 22468.49 163.31 41459.13 88888.00 2023-07-30 08:04:53.000 211 22468.52 163.28 41459.14 88888.00 2023-07-30 08:04:54.000 211 22468.53 163.24 41459.14 88888.00 2023-07-30 08:04:55.000 211 22468.51 163.27 41459.13 47537.17 2023-07-30 08:04:56.000 211 22468.48 163.35 41459.14 88888.00 2023-07-30 08:04:57.000 211 22468.47 163.38 41459.18 88888.00 2023-07-30 08:04:58.000 211 22468.46 163.37 41459.16 88888.00 2023-07-30 08:04:59.000 211 22468.44 163.38 41459.12 88888.00 2023-07-30 08:05:00.000 211 22468.44 163.42 41459.15 47537.08 2023-07-30 08:05:01.000 211 22468.44 163.44 41459.24 88888.00 2023-07-30 08:05:02.000 211 22468.35 163.37 41459.23 88888.00 2023-07-30 08:05:03.000 211 22468.25 163.32 41459.13 88888.00 2023-07-30 08:05:04.000 211 22468.22 163.36 41459.11 88888.00 2023-07-30 08:05:05.000 211 22468.27 163.40 41459.23 47537.03 2023-07-30 08:05:06.000 211 22468.31 163.41 41459.34 88888.00 2023-07-30 08:05:07.000 211 22468.31 163.41 41459.32 88888.00 2023-07-30 08:05:08.000 211 22468.26 163.47 41459.26 88888.00 2023-07-30 08:05:09.000 211 22468.24 163.53 41459.28 88888.00 2023-07-30 08:05:10.000 211 22468.27 163.53 41459.34 47536.99 2023-07-30 08:05:11.000 211 22468.26 163.53 41459.35 88888.00 2023-07-30 08:05:12.000 211 22468.22 163.56 41459.31 88888.00 2023-07-30 08:05:13.000 211 22468.20 163.58 41459.25 88888.00 2023-07-30 08:05:14.000 211 22468.16 163.57 41459.19 88888.00 2023-07-30 08:05:15.000 211 22468.11 163.58 41459.16 47536.89 2023-07-30 08:05:16.000 211 22468.07 163.62 41459.15 88888.00 2023-07-30 08:05:17.000 211 22468.06 163.65 41459.18 88888.00 2023-07-30 08:05:18.000 211 22468.08 163.64 41459.25 88888.00 2023-07-30 08:05:19.000 211 22468.07 163.64 41459.29 88888.00 2023-07-30 08:05:20.000 211 22468.02 163.65 41459.27 47536.86 2023-07-30 08:05:21.000 211 22468.00 163.63 41459.23 88888.00 2023-07-30 08:05:22.000 211 22468.02 163.62 41459.21 88888.00 2023-07-30 08:05:23.000 211 22468.03 163.65 41459.18 88888.00 2023-07-30 08:05:24.000 211 22467.98 163.65 41459.17 88888.00 2023-07-30 08:05:25.000 211 22467.92 163.61 41459.20 47536.81 2023-07-30 08:05:26.000 211 22467.93 163.55 41459.25 88888.00 2023-07-30 08:05:27.000 211 22467.95 163.52 41459.27 88888.00 2023-07-30 08:05:28.000 211 22467.93 163.54 41459.28 88888.00 2023-07-30 08:05:29.000 211 22467.87 163.54 41459.25 88888.00 2023-07-30 08:05:30.000 211 22467.87 163.51 41459.16 47536.85 2023-07-30 08:05:31.000 211 22467.94 163.49 41459.09 88888.00 2023-07-30 08:05:32.000 211 22467.99 163.48 41459.09 88888.00 2023-07-30 08:05:33.000 211 22468.03 163.50 41459.13 88888.00 2023-07-30 08:05:34.000 211 22468.13 163.56 41459.17 88888.00 2023-07-30 08:05:35.000 211 22468.18 163.62 41459.15 47536.82 2023-07-30 08:05:36.000 211 22468.13 163.65 41459.15 88888.00 2023-07-30 08:05:37.000 211 22468.10 163.69 41459.15 88888.00 2023-07-30 08:05:38.000 211 22468.13 163.69 41459.15 88888.00 2023-07-30 08:05:39.000 211 22468.16 163.69 41459.19 88888.00 2023-07-30 08:05:40.000 211 22468.20 163.70 41459.23 47536.79 2023-07-30 08:05:41.000 211 22468.25 163.72 41459.23 88888.00 2023-07-30 08:05:42.000 211 22468.26 163.74 41459.23 88888.00 2023-07-30 08:05:43.000 211 22468.24 163.75 41459.20 88888.00 2023-07-30 08:05:44.000 211 22468.21 163.77 41459.12 88888.00 2023-07-30 08:05:45.000 211 22468.20 163.79 41459.04 47536.85 2023-07-30 08:05:46.000 211 22468.27 163.81 41459.04 88888.00 2023-07-30 08:05:47.000 211 22468.34 163.85 41459.10 88888.00 2023-07-30 08:05:48.000 211 22468.37 163.91 41459.16 88888.00 2023-07-30 08:05:49.000 211 22468.38 163.95 41459.29 88888.00 2023-07-30 08:05:50.000 211 22468.39 163.98 41459.40 47536.88 2023-07-30 08:05:51.000 211 22468.40 164.03 41459.41 88888.00 2023-07-30 08:05:52.000 211 22468.39 164.05 41459.35 88888.00 2023-07-30 08:05:53.000 211 22468.37 164.03 41459.29 88888.00 2023-07-30 08:05:54.000 211 22468.36 163.98 41459.19 88888.00 2023-07-30 08:05:55.000 211 22468.39 163.93 41459.10 47536.94 2023-07-30 08:05:56.000 211 22468.44 163.96 41459.12 88888.00 2023-07-30 08:05:57.000 211 22468.46 164.06 41459.19 88888.00 2023-07-30 08:05:58.000 211 22468.47 164.14 41459.21 88888.00 2023-07-30 08:05:59.000 211 22468.48 164.20 41459.25 88888.00 2023-07-30 08:06:00.000 211 22468.49 164.23 41459.28 47536.88 2023-07-30 08:06:01.000 211 22468.47 164.19 41459.21 88888.00 2023-07-30 08:06:02.000 211 22468.45 164.15 41459.17 88888.00 2023-07-30 08:06:03.000 211 22468.44 164.15 41459.20 88888.00 2023-07-30 08:06:04.000 211 22468.40 164.18 41459.20 88888.00 2023-07-30 08:06:05.000 211 22468.38 164.21 41459.15 47536.91 2023-07-30 08:06:06.000 211 22468.45 164.24 41459.15 88888.00 2023-07-30 08:06:07.000 211 22468.56 164.30 41459.23 88888.00 2023-07-30 08:06:08.000 211 22468.58 164.31 41459.24 88888.00 2023-07-30 08:06:09.000 211 22468.53 164.25 41459.18 88888.00 2023-07-30 08:06:10.000 211 22468.49 164.22 41459.17 47536.93 2023-07-30 08:06:11.000 211 22468.48 164.21 41459.19 88888.00 2023-07-30 08:06:12.000 211 22468.48 164.13 41459.16 88888.00 2023-07-30 08:06:13.000 211 22468.49 164.06 41459.10 88888.00 2023-07-30 08:06:14.000 211 22468.51 164.06 41459.09 88888.00 2023-07-30 08:06:15.000 211 22468.56 164.09 41459.18 47536.99 2023-07-30 08:06:16.000 211 22468.59 164.06 41459.20 88888.00 2023-07-30 08:06:17.000 211 22468.58 164.00 41459.11 88888.00 2023-07-30 08:06:18.000 211 22468.54 163.94 41459.04 88888.00 2023-07-30 08:06:19.000 211 22468.53 163.93 41459.04 88888.00 2023-07-30 08:06:20.000 211 22468.55 163.93 41459.12 47537.04 2023-07-30 08:06:21.000 211 22468.58 163.92 41459.23 88888.00 2023-07-30 08:06:22.000 211 22468.62 163.88 41459.32 88888.00 2023-07-30 08:06:23.000 211 22468.67 163.86 41459.35 88888.00 2023-07-30 08:06:24.000 211 22468.71 163.85 41459.34 88888.00 2023-07-30 08:06:25.000 211 22468.68 163.84 41459.29 47537.05 2023-07-30 08:06:26.000 211 22468.57 163.83 41459.21 88888.00 2023-07-30 08:06:27.000 211 22468.48 163.80 41459.14 88888.00 2023-07-30 08:06:28.000 211 22468.48 163.75 41459.16 88888.00 2023-07-30 08:06:29.000 211 22468.53 163.73 41459.21 88888.00 2023-07-30 08:06:30.000 211 22468.52 163.73 41459.22 47537.02 2023-07-30 08:06:31.000 211 22468.47 163.75 41459.22 88888.00 2023-07-30 08:06:32.000 211 22468.41 163.72 41459.19 88888.00 2023-07-30 08:06:33.000 211 22468.38 163.63 41459.15 88888.00 2023-07-30 08:06:34.000 211 22468.37 163.58 41459.17 88888.00 2023-07-30 08:06:35.000 211 22468.35 163.61 41459.13 47536.92 2023-07-30 08:06:36.000 211 22468.30 163.63 41459.00 88888.00 2023-07-30 08:06:37.000 211 22468.26 163.64 41458.98 88888.00 2023-07-30 08:06:38.000 211 22468.25 163.68 41459.04 88888.00 2023-07-30 08:06:39.000 211 22468.20 163.75 41459.05 88888.00 2023-07-30 08:06:40.000 211 22468.13 163.77 41459.06 47536.91 2023-07-30 08:06:41.000 211 22468.12 163.73 41459.12 88888.00 2023-07-30 08:06:42.000 211 22468.15 163.71 41459.19 88888.00 2023-07-30 08:06:43.000 211 22468.15 163.73 41459.22 88888.00 2023-07-30 08:06:44.000 211 22468.13 163.74 41459.18 88888.00 2023-07-30 08:06:45.000 211 22468.12 163.73 41459.12 47536.87 2023-07-30 08:06:46.000 211 22468.13 163.77 41459.07 88888.00 2023-07-30 08:06:47.000 211 22468.14 163.80 41459.06 88888.00 2023-07-30 08:06:48.000 211 22468.13 163.77 41459.10 88888.00 2023-07-30 08:06:49.000 211 22468.13 163.74 41459.13 88888.00 2023-07-30 08:06:50.000 211 22468.12 163.74 41459.11 47536.91 2023-07-30 08:06:51.000 211 22468.15 163.74 41459.09 88888.00 2023-07-30 08:06:52.000 211 22468.22 163.75 41459.14 88888.00 2023-07-30 08:06:53.000 211 22468.32 163.76 41459.16 88888.00 2023-07-30 08:06:54.000 211 22468.37 163.77 41459.13 88888.00 2023-07-30 08:06:55.000 211 22468.32 163.77 41459.09 47536.91 2023-07-30 08:06:56.000 211 22468.20 163.75 41459.03 88888.00 2023-07-30 08:06:57.000 211 22468.16 163.75 41459.00 88888.00 2023-07-30 08:06:58.000 211 22468.22 163.77 41459.03 88888.00 2023-07-30 08:06:59.000 211 22468.24 163.78 41459.02 88888.00 2023-07-30 08:07:00.000 211 22468.23 163.79 41458.95 47536.84 2023-07-30 08:07:01.000 211 22468.24 163.88 41458.92 88888.00 2023-07-30 08:07:02.000 211 22468.24 163.98 41458.98 88888.00 2023-07-30 08:07:03.000 211 22468.20 164.05 41459.06 88888.00 2023-07-30 08:07:04.000 211 22468.15 164.04 41459.09 88888.00 2023-07-30 08:07:05.000 211 22468.13 164.00 41459.09 47536.79 2023-07-30 08:07:06.000 211 22468.16 164.03 41459.11 88888.00 2023-07-30 08:07:07.000 211 22468.15 164.07 41459.14 88888.00 2023-07-30 08:07:08.000 211 22468.11 164.05 41459.14 88888.00 2023-07-30 08:07:09.000 211 22468.11 164.00 41459.15 88888.00 2023-07-30 08:07:10.000 211 22468.13 164.01 41459.13 47536.73 2023-07-30 08:07:11.000 211 22468.10 164.06 41459.09 88888.00 2023-07-30 08:07:12.000 211 22468.07 164.06 41459.09 88888.00 2023-07-30 08:07:13.000 211 22468.11 164.03 41459.14 88888.00 2023-07-30 08:07:14.000 211 22468.14 164.00 41459.14 88888.00 2023-07-30 08:07:15.000 211 22468.08 163.94 41459.10 47536.74 2023-07-30 08:07:16.000 211 22468.05 163.87 41459.05 88888.00 2023-07-30 08:07:17.000 211 22468.08 163.89 41459.04 88888.00 2023-07-30 08:07:18.000 211 22468.12 163.98 41459.07 88888.00 2023-07-30 08:07:19.000 211 22468.17 164.10 41459.11 88888.00 2023-07-30 08:07:20.000 211 22468.18 164.17 41459.13 47536.73 2023-07-30 08:07:21.000 211 22468.18 164.16 41459.15 88888.00 2023-07-30 08:07:22.000 211 22468.21 164.14 41459.12 88888.00 2023-07-30 08:07:23.000 211 22468.21 164.10 41459.04 88888.00 2023-07-30 08:07:24.000 211 22468.22 164.06 41458.98 88888.00 2023-07-30 08:07:25.000 211 22468.25 164.06 41458.98 47536.77 2023-07-30 08:07:26.000 211 22468.28 164.11 41459.01 88888.00 2023-07-30 08:07:27.000 211 22468.31 164.19 41459.07 88888.00 2023-07-30 08:07:28.000 211 22468.31 164.24 41459.18 88888.00 2023-07-30 08:07:29.000 211 22468.32 164.20 41459.23 88888.00 2023-07-30 08:07:30.000 211 22468.34 164.19 41459.26 47536.84 2023-07-30 08:07:31.000 211 22468.32 164.23 41459.25 88888.00 2023-07-30 08:07:32.000 211 22468.30 164.22 41459.20 88888.00 2023-07-30 08:07:33.000 211 22468.29 164.19 41459.16 88888.00 2023-07-30 08:07:34.000 211 22468.28 164.20 41459.13 88888.00 2023-07-30 08:07:35.000 211 22468.28 164.23 41459.07 47536.80 2023-07-30 08:07:36.000 211 22468.32 164.24 41459.06 88888.00 2023-07-30 08:07:37.000 211 22468.38 164.22 41459.13 88888.00 2023-07-30 08:07:38.000 211 22468.37 164.22 41459.18 88888.00 2023-07-30 08:07:39.000 211 22468.32 164.25 41459.13 88888.00 2023-07-30 08:07:40.000 211 22468.26 164.24 41459.05 47536.78 2023-07-30 08:07:41.000 211 22468.19 164.18 41459.04 88888.00 2023-07-30 08:07:42.000 211 22468.19 164.17 41459.10 88888.00 2023-07-30 08:07:43.000 211 22468.24 164.24 41459.15 88888.00 2023-07-30 08:07:44.000 211 22468.26 164.29 41459.17 88888.00 2023-07-30 08:07:45.000 211 22468.22 164.30 41459.13 47536.74 2023-07-30 08:07:46.000 211 22468.15 164.32 41459.05 88888.00 2023-07-30 08:07:47.000 211 22468.09 164.36 41458.96 88888.00 2023-07-30 08:07:48.000 211 22468.06 164.35 41458.87 88888.00 2023-07-30 08:07:49.000 211 22468.09 164.29 41458.81 88888.00 2023-07-30 08:07:50.000 211 22468.11 164.28 41458.80 47536.72 2023-07-30 08:07:51.000 211 22468.10 164.35 41458.85 88888.00 2023-07-30 08:07:52.000 211 22468.10 164.46 41458.93 88888.00 2023-07-30 08:07:53.000 211 22468.16 164.57 41459.04 88888.00 2023-07-30 08:07:54.000 211 22468.22 164.62 41459.11 88888.00 2023-07-30 08:07:55.000 211 22468.22 164.59 41459.14 47536.70 2023-07-30 08:07:56.000 211 22468.15 164.53 41459.14 88888.00 2023-07-30 08:07:57.000 211 22468.10 164.50 41459.15 88888.00 2023-07-30 08:07:58.000 211 22468.08 164.51 41459.19 88888.00 2023-07-30 08:07:59.000 211 22468.06 164.49 41459.20 88888.00 2023-07-30 08:08:00.000 211 22468.07 164.47 41459.16 47536.68 2023-07-30 08:08:01.000 211 22468.11 164.49 41459.16 88888.00 2023-07-30 08:08:02.000 211 22468.12 164.50 41459.12 88888.00 2023-07-30 08:08:03.000 211 22468.12 164.48 41459.06 88888.00 2023-07-30 08:08:04.000 211 22468.13 164.47 41459.07 88888.00 2023-07-30 08:08:05.000 211 22468.14 164.50 41459.09 47536.65 2023-07-30 08:08:06.000 211 22468.10 164.52 41459.05 88888.00 2023-07-30 08:08:07.000 211 22468.02 164.49 41459.00 88888.00 2023-07-30 08:08:08.000 211 22467.98 164.51 41458.98 88888.00 2023-07-30 08:08:09.000 211 22467.97 164.59 41459.00 88888.00 2023-07-30 08:08:10.000 211 22467.98 164.66 41459.06 47536.60 2023-07-30 08:08:11.000 211 22467.98 164.65 41459.10 88888.00 2023-07-30 08:08:12.000 211 22467.98 164.64 41459.10 88888.00 2023-07-30 08:08:13.000 211 22467.98 164.66 41459.07 88888.00 2023-07-30 08:08:14.000 211 22467.94 164.65 41459.04 88888.00 2023-07-30 08:08:15.000 211 22467.87 164.63 41459.00 47536.59 2023-07-30 08:08:16.000 211 22467.77 164.62 41458.92 88888.00 2023-07-30 08:08:17.000 211 22467.74 164.62 41458.85 88888.00 2023-07-30 08:08:18.000 211 22467.81 164.60 41458.86 88888.00 2023-07-30 08:08:19.000 211 22467.85 164.58 41458.88 88888.00 2023-07-30 08:08:20.000 211 22467.82 164.55 41458.88 47536.52 2023-07-30 08:08:21.000 211 22467.76 164.55 41458.85 88888.00 2023-07-30 08:08:22.000 211 22467.76 164.60 41458.81 88888.00 2023-07-30 08:08:23.000 211 22467.81 164.64 41458.87 88888.00 2023-07-30 08:08:24.000 211 22467.85 164.63 41458.99 88888.00 2023-07-30 08:08:25.000 211 22467.88 164.59 41459.03 47536.57 2023-07-30 08:08:26.000 211 22467.89 164.59 41459.03 88888.00 2023-07-30 08:08:27.000 211 22467.85 164.62 41459.02 88888.00 2023-07-30 08:08:28.000 211 22467.82 164.65 41458.98 88888.00 2023-07-30 08:08:29.000 211 22467.84 164.65 41458.89 88888.00 2023-07-30 08:08:30.000 211 22467.83 164.64 41458.79 47536.50 2023-07-30 08:08:31.000 211 22467.79 164.60 41458.79 88888.00 2023-07-30 08:08:32.000 211 22467.78 164.56 41458.89 88888.00 2023-07-30 08:08:33.000 211 22467.84 164.60 41458.98 88888.00 2023-07-30 08:08:34.000 211 22467.90 164.66 41458.98 88888.00 2023-07-30 08:08:35.000 211 22467.91 164.67 41458.96 47536.51 2023-07-30 08:08:36.000 211 22467.92 164.65 41458.97 88888.00 2023-07-30 08:08:37.000 211 22467.92 164.64 41458.95 88888.00 2023-07-30 08:08:38.000 211 22467.90 164.63 41458.96 88888.00 2023-07-30 08:08:39.000 211 22467.85 164.63 41458.98 88888.00 2023-07-30 08:08:40.000 211 22467.84 164.64 41458.93 47536.55 2023-07-30 08:08:41.000 211 22467.86 164.67 41458.89 88888.00 2023-07-30 08:08:42.000 211 22467.89 164.69 41458.89 88888.00 2023-07-30 08:08:43.000 211 22467.86 164.63 41458.82 88888.00 2023-07-30 08:08:44.000 211 22467.81 164.57 41458.70 88888.00 2023-07-30 08:08:45.000 211 22467.83 164.62 41458.68 47536.53 2023-07-30 08:08:46.000 211 22467.91 164.70 41458.73 88888.00 2023-07-30 08:08:47.000 211 22467.95 164.71 41458.81 88888.00 2023-07-30 08:08:48.000 211 22467.95 164.68 41458.88 88888.00 2023-07-30 08:08:49.000 211 22467.97 164.62 41458.96 88888.00 2023-07-30 08:08:50.000 211 22467.99 164.56 41458.99 47536.56 2023-07-30 08:08:51.000 211 22467.98 164.53 41458.94 88888.00 2023-07-30 08:08:52.000 211 22467.95 164.57 41458.87 88888.00 2023-07-30 08:08:53.000 211 22467.94 164.59 41458.89 88888.00 2023-07-30 08:08:54.000 211 22467.92 164.57 41458.88 88888.00 2023-07-30 08:08:55.000 211 22467.88 164.54 41458.76 47536.50 2023-07-30 08:08:56.000 211 22467.87 164.53 41458.65 88888.00 2023-07-30 08:08:57.000 211 22467.93 164.53 41458.69 88888.00 2023-07-30 08:08:58.000 211 22468.02 164.57 41458.83 88888.00 2023-07-30 08:08:59.000 211 22468.04 164.62 41458.88 88888.00 2023-07-30 08:09:00.000 211 22468.00 164.65 41458.83 47536.45 2023-07-30 08:09:01.000 211 22467.95 164.65 41458.80 88888.00 2023-07-30 08:09:02.000 211 22467.93 164.69 41458.82 88888.00 2023-07-30 08:09:03.000 211 22467.93 164.74 41458.86 88888.00 2023-07-30 08:09:04.000 211 22467.87 164.76 41458.85 88888.00 2023-07-30 08:09:05.000 211 22467.78 164.76 41458.77 47536.41 2023-07-30 08:09:06.000 211 22467.76 164.76 41458.71 88888.00 2023-07-30 08:09:07.000 211 22467.82 164.76 41458.72 88888.00 2023-07-30 08:09:08.000 211 22467.89 164.80 41458.78 88888.00 2023-07-30 08:09:09.000 211 22467.89 164.81 41458.79 88888.00 2023-07-30 08:09:10.000 211 22467.85 164.78 41458.77 47536.39 2023-07-30 08:09:11.000 211 22467.83 164.73 41458.71 88888.00 2023-07-30 08:09:12.000 211 22467.86 164.71 41458.68 88888.00 2023-07-30 08:09:13.000 211 22467.88 164.75 41458.70 88888.00 2023-07-30 08:09:14.000 211 22467.88 164.85 41458.73 88888.00 2023-07-30 08:09:15.000 211 22467.88 164.92 41458.68 47536.46 2023-07-30 08:09:16.000 211 22467.90 164.94 41458.61 88888.00 2023-07-30 08:09:17.000 211 22467.92 164.96 41458.63 88888.00 2023-07-30 08:09:18.000 211 22467.92 165.00 41458.74 88888.00 2023-07-30 08:09:19.000 211 22467.90 165.01 41458.79 88888.00 2023-07-30 08:09:20.000 211 22467.88 165.00 41458.74 47536.43 2023-07-30 08:09:21.000 211 22467.90 164.99 41458.69 88888.00 2023-07-30 08:09:22.000 211 22467.91 165.00 41458.66 88888.00 2023-07-30 08:09:23.000 211 22467.89 165.06 41458.66 88888.00 2023-07-30 08:09:24.000 211 22467.92 165.17 41458.71 88888.00 2023-07-30 08:09:25.000 211 22467.97 165.26 41458.82 47536.41 2023-07-30 08:09:26.000 211 22468.00 165.28 41458.87 88888.00 2023-07-30 08:09:27.000 211 22468.00 165.26 41458.83 88888.00 2023-07-30 08:09:28.000 211 22467.99 165.22 41458.73 88888.00 2023-07-30 08:09:29.000 211 22467.99 165.21 41458.65 88888.00 2023-07-30 08:09:30.000 211 22468.02 165.25 41458.68 47536.40 2023-07-30 08:09:31.000 211 22468.04 165.35 41458.79 88888.00 2023-07-30 08:09:32.000 211 22468.03 165.44 41458.83 88888.00 2023-07-30 08:09:33.000 211 22468.02 165.45 41458.80 88888.00 2023-07-30 08:09:34.000 211 22468.02 165.41 41458.78 88888.00 2023-07-30 08:09:35.000 211 22468.05 165.36 41458.79 47536.50 2023-07-30 08:09:36.000 211 22468.06 165.30 41458.79 88888.00 2023-07-30 08:09:37.000 211 22468.05 165.29 41458.78 88888.00 2023-07-30 08:09:38.000 211 22468.07 165.35 41458.82 88888.00 2023-07-30 08:09:39.000 211 22468.13 165.42 41458.89 88888.00 2023-07-30 08:09:40.000 211 22468.18 165.47 41458.92 47536.49 2023-07-30 08:09:41.000 211 22468.21 165.46 41458.94 88888.00 2023-07-30 08:09:42.000 211 22468.22 165.45 41458.98 88888.00 2023-07-30 08:09:43.000 211 22468.22 165.44 41458.97 88888.00 2023-07-30 08:09:44.000 211 22468.23 165.41 41458.89 88888.00 2023-07-30 08:09:45.000 211 22468.27 165.37 41458.84 47536.54 2023-07-30 08:09:46.000 211 22468.31 165.37 41458.83 88888.00 2023-07-30 08:09:47.000 211 22468.27 165.34 41458.83 88888.00 2023-07-30 08:09:48.000 211 22468.19 165.31 41458.86 88888.00 2023-07-30 08:09:49.000 211 22468.17 165.38 41458.91 88888.00 2023-07-30 08:09:50.000 211 22468.21 165.44 41458.90 47536.54 2023-07-30 08:09:51.000 211 22468.23 165.39 41458.84 88888.00 2023-07-30 08:09:52.000 211 22468.18 165.34 41458.82 88888.00 2023-07-30 08:09:53.000 211 22468.15 165.32 41458.81 88888.00 2023-07-30 08:09:54.000 211 22468.15 165.33 41458.79 88888.00 2023-07-30 08:09:55.000 211 22468.14 165.37 41458.79 47536.49 2023-07-30 08:09:56.000 211 22468.12 165.41 41458.80 88888.00 2023-07-30 08:09:57.000 211 22468.08 165.43 41458.82 88888.00 2023-07-30 08:09:58.000 211 22468.08 165.46 41458.86 88888.00 2023-07-30 08:09:59.000 211 22468.09 165.48 41458.86 88888.00 2023-07-30 08:10:00.000 211 22468.10 165.47 41458.82 47536.46 2023-07-30 08:10:01.000 211 22468.10 165.46 41458.79 88888.00 2023-07-30 08:10:02.000 211 22468.10 165.46 41458.79 88888.00 2023-07-30 08:10:03.000 211 22468.06 165.46 41458.81 88888.00 2023-07-30 08:10:04.000 211 22468.04 165.50 41458.79 88888.00 2023-07-30 08:10:05.000 211 22468.06 165.60 41458.69 47536.44 2023-07-30 08:10:06.000 211 22468.07 165.66 41458.61 88888.00 2023-07-30 08:10:07.000 211 22468.04 165.66 41458.57 88888.00 2023-07-30 08:10:08.000 211 22468.07 165.68 41458.67 88888.00 2023-07-30 08:10:09.000 211 22468.16 165.75 41458.79 88888.00 2023-07-30 08:10:10.000 211 22468.21 165.76 41458.73 47536.45 2023-07-30 08:10:11.000 211 22468.19 165.72 41458.60 88888.00 2023-07-30 08:10:12.000 211 22468.19 165.68 41458.55 88888.00 2023-07-30 08:10:13.000 211 22468.26 165.72 41458.62 88888.00 2023-07-30 08:10:14.000 211 22468.32 165.78 41458.70 88888.00 2023-07-30 08:10:15.000 211 22468.31 165.78 41458.74 47536.53 2023-07-30 08:10:16.000 211 22468.29 165.76 41458.76 88888.00 2023-07-30 08:10:17.000 211 22468.32 165.75 41458.79 88888.00 2023-07-30 08:10:18.000 211 22468.35 165.74 41458.81 88888.00 2023-07-30 08:10:19.000 211 22468.38 165.76 41458.79 88888.00 2023-07-30 08:10:20.000 211 22468.37 165.79 41458.70 47536.53 2023-07-30 08:10:21.000 211 22468.33 165.81 41458.60 88888.00 2023-07-30 08:10:22.000 211 22468.31 165.82 41458.56 88888.00 2023-07-30 08:10:23.000 211 22468.31 165.85 41458.56 88888.00 2023-07-30 08:10:24.000 211 22468.28 165.88 41458.54 88888.00 2023-07-30 08:10:25.000 211 22468.25 165.93 41458.51 47536.52 2023-07-30 08:10:26.000 211 22468.24 165.98 41458.46 88888.00 2023-07-30 08:10:27.000 211 22468.25 165.95 41458.43 88888.00 2023-07-30 08:10:28.000 211 22468.25 165.87 41458.45 88888.00 2023-07-30 08:10:29.000 211 22468.21 165.86 41458.50 88888.00 2023-07-30 08:10:30.000 211 22468.15 165.95 41458.52 47536.44 2023-07-30 08:10:31.000 211 22468.12 166.04 41458.52 88888.00 2023-07-30 08:10:32.000 211 22468.13 166.10 41458.53 88888.00 2023-07-30 08:10:33.000 211 22468.18 166.18 41458.61 88888.00 2023-07-30 08:10:34.000 211 22468.19 166.26 41458.66 88888.00 2023-07-30 08:10:35.000 211 22468.16 166.30 41458.61 47536.42 2023-07-30 08:10:36.000 211 22468.15 166.28 41458.57 88888.00 2023-07-30 08:10:37.000 211 22468.22 166.22 41458.63 88888.00 2023-07-30 08:10:38.000 211 22468.28 166.20 41458.71 88888.00 2023-07-30 08:10:39.000 211 22468.29 166.27 41458.77 88888.00 2023-07-30 08:10:40.000 211 22468.34 166.35 41458.86 47536.56 2023-07-30 08:10:41.000 211 22468.41 166.35 41458.88 88888.00 2023-07-30 08:10:42.000 211 22468.43 166.33 41458.75 88888.00 2023-07-30 08:10:43.000 211 22468.45 166.28 41458.58 88888.00 2023-07-30 08:10:44.000 211 22468.50 166.23 41458.51 88888.00 2023-07-30 08:10:45.000 211 22468.52 166.22 41458.52 47536.60 2023-07-30 08:10:46.000 211 22468.50 166.22 41458.52 88888.00 2023-07-30 08:10:47.000 211 22468.54 166.22 41458.54 88888.00 2023-07-30 08:10:48.000 211 22468.63 166.19 41458.63 88888.00 2023-07-30 08:10:49.000 211 22468.67 166.16 41458.71 88888.00 2023-07-30 08:10:50.000 211 22468.69 166.13 41458.73 47536.73 2023-07-30 08:10:51.000 211 22468.74 166.10 41458.72 88888.00 2023-07-30 08:10:52.000 211 22468.82 166.13 41458.73 88888.00 2023-07-30 08:10:53.000 211 22468.84 166.17 41458.78 88888.00 2023-07-30 08:10:54.000 211 22468.81 166.11 41458.79 88888.00 2023-07-30 08:10:55.000 211 22468.78 166.04 41458.75 47536.78 2023-07-30 08:10:56.000 211 22468.80 166.06 41458.74 88888.00 2023-07-30 08:10:57.000 211 22468.81 166.09 41458.77 88888.00 2023-07-30 08:10:58.000 211 22468.82 166.10 41458.77 88888.00 2023-07-30 08:10:59.000 211 22468.82 166.10 41458.73 88888.00 2023-07-30 08:11:00.000 211 22468.80 166.12 41458.69 47536.80 2023-07-30 08:11:01.000 211 22468.82 166.18 41458.69 88888.00 2023-07-30 08:11:02.000 211 22468.86 166.22 41458.72 88888.00 2023-07-30 08:11:03.000 211 22468.86 166.24 41458.72 88888.00 2023-07-30 08:11:04.000 211 22468.83 166.25 41458.74 88888.00 2023-07-30 08:11:05.000 211 22468.83 166.26 41458.81 47536.85 2023-07-30 08:11:06.000 211 22468.87 166.24 41458.86 88888.00 2023-07-30 08:11:07.000 211 22468.92 166.19 41458.86 88888.00 2023-07-30 08:11:08.000 211 22468.96 166.11 41458.86 88888.00 2023-07-30 08:11:09.000 211 22468.93 166.00 41458.83 88888.00 2023-07-30 08:11:10.000 211 22468.86 165.87 41458.75 47536.90 2023-07-30 08:11:11.000 211 22468.88 165.80 41458.71 88888.00 2023-07-30 08:11:12.000 211 22468.97 165.87 41458.75 88888.00 2023-07-30 08:11:13.000 211 22468.99 165.92 41458.79 88888.00 2023-07-30 08:11:14.000 211 22468.94 165.86 41458.77 88888.00 2023-07-30 08:11:15.000 211 22468.96 165.84 41458.76 47536.99 2023-07-30 08:11:16.000 211 22469.03 165.90 41458.84 88888.00 2023-07-30 08:11:17.000 211 22469.08 165.90 41458.93 88888.00 2023-07-30 08:11:18.000 211 22469.09 165.85 41458.90 88888.00 2023-07-30 08:11:19.000 211 22469.09 165.82 41458.80 88888.00 2023-07-30 08:11:20.000 211 22469.08 165.82 41458.73 47536.99 2023-07-30 08:11:21.000 211 22469.08 165.81 41458.69 88888.00 2023-07-30 08:11:22.000 211 22469.07 165.81 41458.71 88888.00 2023-07-30 08:11:23.000 211 22469.10 165.85 41458.81 88888.00 2023-07-30 08:11:24.000 211 22469.15 165.88 41458.84 88888.00 2023-07-30 08:11:25.000 211 22469.16 165.83 41458.76 47537.04 2023-07-30 08:11:26.000 211 22469.15 165.81 41458.67 88888.00 2023-07-30 08:11:27.000 211 22469.18 165.83 41458.63 88888.00 2023-07-30 08:11:28.000 211 22469.22 165.82 41458.64 88888.00 2023-07-30 08:11:29.000 211 22469.25 165.80 41458.70 88888.00 2023-07-30 08:11:30.000 211 22469.28 165.84 41458.73 47537.08 2023-07-30 08:11:31.000 211 22469.34 165.92 41458.70 88888.00 2023-07-30 08:11:32.000 211 22469.42 165.98 41458.68 88888.00 2023-07-30 08:11:33.000 211 22469.46 166.04 41458.69 88888.00 2023-07-30 08:11:34.000 211 22469.47 166.01 41458.70 88888.00 2023-07-30 08:11:35.000 211 22469.44 165.91 41458.68 47537.08 2023-07-30 08:11:36.000 211 22469.40 165.86 41458.63 88888.00 2023-07-30 08:11:37.000 211 22469.42 165.88 41458.66 88888.00 2023-07-30 08:11:38.000 211 22469.50 165.93 41458.76 88888.00 2023-07-30 08:11:39.000 211 22469.54 165.92 41458.79 88888.00 2023-07-30 08:11:40.000 211 22469.54 165.90 41458.74 47537.14 2023-07-30 08:11:41.000 211 22469.53 165.87 41458.71 88888.00 2023-07-30 08:11:42.000 211 22469.53 165.82 41458.75 88888.00 2023-07-30 08:11:43.000 211 22469.56 165.81 41458.82 88888.00 2023-07-30 08:11:44.000 211 22469.59 165.84 41458.84 88888.00 2023-07-30 08:11:45.000 211 22469.61 165.93 41458.86 47537.15 2023-07-30 08:11:46.000 211 22469.63 166.04 41458.94 88888.00 2023-07-30 08:11:47.000 211 22469.63 166.04 41458.95 88888.00 2023-07-30 08:11:48.000 211 22469.66 166.03 41458.91 88888.00 2023-07-30 08:11:49.000 211 22469.71 166.02 41458.87 88888.00 2023-07-30 08:11:50.000 211 22469.69 166.00 41458.86 47537.13 2023-07-30 08:11:51.000 211 22469.64 166.05 41458.89 88888.00 2023-07-30 08:11:52.000 211 22469.61 166.14 41458.89 88888.00 2023-07-30 08:11:53.000 211 22469.57 166.19 41458.85 88888.00 2023-07-30 08:11:54.000 211 22469.53 166.22 41458.83 88888.00 2023-07-30 08:11:55.000 211 22469.56 166.24 41458.89 47537.10 2023-07-30 08:11:56.000 211 22469.64 166.30 41458.95 88888.00 2023-07-30 08:11:57.000 211 22469.69 166.39 41458.91 88888.00 2023-07-30 08:11:58.000 211 22469.70 166.40 41458.82 88888.00 2023-07-30 08:11:59.000 211 22469.67 166.38 41458.73 88888.00 2023-07-30 08:12:00.000 211 22469.61 166.37 41458.68 47537.09 2023-07-30 08:12:01.000 211 22469.59 166.39 41458.69 88888.00 2023-07-30 08:12:02.000 211 22469.61 166.47 41458.75 88888.00 2023-07-30 08:12:03.000 211 22469.65 166.57 41458.78 88888.00 2023-07-30 08:12:04.000 211 22469.68 166.62 41458.75 88888.00 2023-07-30 08:12:05.000 211 22469.69 166.63 41458.74 47537.09 2023-07-30 08:12:06.000 211 22469.73 166.66 41458.75 88888.00 2023-07-30 08:12:07.000 211 22469.76 166.69 41458.78 88888.00 2023-07-30 08:12:08.000 211 22469.80 166.70 41458.79 88888.00 2023-07-30 08:12:09.000 211 22469.84 166.70 41458.68 88888.00 2023-07-30 08:12:10.000 211 22469.87 166.73 41458.57 47537.16 2023-07-30 08:12:11.000 211 22469.90 166.77 41458.59 88888.00 2023-07-30 08:12:12.000 211 22469.93 166.78 41458.67 88888.00 2023-07-30 08:12:13.000 211 22469.96 166.74 41458.65 88888.00 2023-07-30 08:12:14.000 211 22469.97 166.70 41458.59 88888.00 2023-07-30 08:12:15.000 211 22470.00 166.68 41458.66 47537.24 2023-07-30 08:12:16.000 211 22470.03 166.65 41458.76 88888.00 2023-07-30 08:12:17.000 211 22470.05 166.60 41458.74 88888.00 2023-07-30 08:12:18.000 211 22470.08 166.56 41458.71 88888.00 2023-07-30 08:12:19.000 211 22470.11 166.52 41458.73 88888.00 2023-07-30 08:12:20.000 211 22470.10 166.47 41458.73 47537.29 2023-07-30 08:12:21.000 211 22470.10 166.48 41458.77 88888.00 2023-07-30 08:12:22.000 211 22470.12 166.51 41458.82 88888.00 2023-07-30 08:12:23.000 211 22470.15 166.47 41458.80 88888.00 2023-07-30 08:12:24.000 211 22470.13 166.42 41458.71 88888.00 2023-07-30 08:12:25.000 211 22470.09 166.39 41458.68 47537.29 2023-07-30 08:12:26.000 211 22470.06 166.36 41458.73 88888.00 2023-07-30 08:12:27.000 211 22470.07 166.36 41458.84 88888.00 2023-07-30 08:12:28.000 211 22470.06 166.40 41458.91 88888.00 2023-07-30 08:12:29.000 211 22470.04 166.41 41458.96 88888.00 2023-07-30 08:12:30.000 211 22470.03 166.41 41459.02 47537.23 2023-07-30 08:12:31.000 211 22470.00 166.43 41459.01 88888.00 2023-07-30 08:12:32.000 211 22469.95 166.43 41458.94 88888.00 2023-07-30 08:12:33.000 211 22469.91 166.42 41458.91 88888.00 2023-07-30 08:12:34.000 211 22469.90 166.41 41458.95 88888.00 2023-07-30 08:12:35.000 211 22469.92 166.43 41458.98 47537.20 2023-07-30 08:12:36.000 211 22469.93 166.45 41458.96 88888.00 2023-07-30 08:12:37.000 211 22469.89 166.39 41458.90 88888.00 2023-07-30 08:12:38.000 211 22469.83 166.28 41458.86 88888.00 2023-07-30 08:12:39.000 211 22469.83 166.26 41458.85 88888.00 2023-07-30 08:12:40.000 211 22469.84 166.32 41458.83 47537.25 2023-07-30 08:12:41.000 211 22469.86 166.35 41458.79 88888.00 2023-07-30 08:12:42.000 211 22469.92 166.33 41458.73 88888.00 2023-07-30 08:12:43.000 211 22470.00 166.32 41458.67 88888.00 2023-07-30 08:12:44.000 211 22470.05 166.36 41458.63 88888.00 2023-07-30 08:12:45.000 211 22470.08 166.38 41458.66 47537.24 2023-07-30 08:12:46.000 211 22470.11 166.37 41458.75 88888.00 2023-07-30 08:12:47.000 211 22470.13 166.37 41458.72 88888.00 2023-07-30 08:12:48.000 211 22470.10 166.39 41458.56 88888.00 2023-07-30 08:12:49.000 211 22470.03 166.46 41458.45 88888.00 2023-07-30 08:12:50.000 211 22469.96 166.56 41458.45 47537.23 2023-07-30 08:12:51.000 211 22469.88 166.61 41458.50 88888.00 2023-07-30 08:12:52.000 211 22469.81 166.61 41458.56 88888.00 2023-07-30 08:12:53.000 211 22469.74 166.64 41458.59 88888.00 2023-07-30 08:12:54.000 211 22469.71 166.75 41458.62 88888.00 2023-07-30 08:12:55.000 211 22469.69 166.88 41458.69 47537.06 2023-07-30 08:12:56.000 211 22469.64 166.96 41458.69 88888.00 2023-07-30 08:12:57.000 211 22469.57 166.98 41458.61 88888.00 2023-07-30 08:12:58.000 211 22469.50 167.02 41458.57 88888.00 2023-07-30 08:12:59.000 211 22469.43 167.05 41458.61 88888.00 2023-07-30 08:13:00.000 211 22469.37 167.06 41458.64 47536.96 2023-07-30 08:13:01.000 211 22469.39 167.10 41458.70 88888.00 2023-07-30 08:13:02.000 211 22469.42 167.19 41458.79 88888.00 2023-07-30 08:13:03.000 211 22469.41 167.26 41458.81 88888.00 2023-07-30 08:13:04.000 211 22469.41 167.25 41458.68 88888.00 2023-07-30 08:13:05.000 211 22469.48 167.24 41458.58 47537.03 2023-07-30 08:13:06.000 211 22469.58 167.26 41458.62 88888.00 2023-07-30 08:13:07.000 211 22469.62 167.27 41458.61 88888.00 2023-07-30 08:13:08.000 211 22469.65 167.23 41458.54 88888.00 2023-07-30 08:13:09.000 211 22469.71 167.19 41458.55 88888.00 2023-07-30 08:13:10.000 211 22469.78 167.16 41458.59 47537.09 2023-07-30 08:13:11.000 211 22469.85 167.17 41458.56 88888.00 2023-07-30 08:13:12.000 211 22469.91 167.23 41458.55 88888.00 2023-07-30 08:13:13.000 211 22469.98 167.27 41458.59 88888.00 2023-07-30 08:13:14.000 211 22470.03 167.33 41458.64 88888.00 2023-07-30 08:13:15.000 211 22470.05 167.41 41458.66 47537.15 2023-07-30 08:13:16.000 211 22469.98 167.45 41458.64 88888.00 2023-07-30 08:13:17.000 211 22469.88 167.46 41458.62 88888.00 2023-07-30 08:13:18.000 211 22469.82 167.52 41458.59 88888.00 2023-07-30 08:13:19.000 211 22469.78 167.60 41458.57 88888.00 2023-07-30 08:13:20.000 211 22469.74 167.65 41458.56 47537.02 2023-07-30 08:13:21.000 211 22469.70 167.69 41458.59 88888.00 2023-07-30 08:13:22.000 211 22469.64 167.71 41458.64 88888.00 2023-07-30 08:13:23.000 211 22469.54 167.70 41458.67 88888.00 2023-07-30 08:13:24.000 211 22469.47 167.65 41458.67 88888.00 2023-07-30 08:13:25.000 211 22469.44 167.59 41458.66 47536.94 2023-07-30 08:13:26.000 211 22469.45 167.55 41458.63 88888.00 2023-07-30 08:13:27.000 211 22469.44 167.52 41458.59 88888.00 2023-07-30 08:13:28.000 211 22469.43 167.52 41458.58 88888.00 2023-07-30 08:13:29.000 211 22469.46 167.56 41458.58 88888.00 2023-07-30 08:13:30.000 211 22469.50 167.61 41458.54 47536.96 2023-07-30 08:13:31.000 211 22469.55 167.68 41458.56 88888.00 2023-07-30 08:13:32.000 211 22469.59 167.66 41458.57 88888.00 2023-07-30 08:13:33.000 211 22469.65 167.59 41458.50 88888.00 2023-07-30 08:13:34.000 211 22469.73 167.58 41458.43 88888.00 2023-07-30 08:13:35.000 211 22469.80 167.61 41458.47 47537.09 2023-07-30 08:13:36.000 211 22469.88 167.60 41458.56 88888.00 2023-07-30 08:13:37.000 211 22469.93 167.57 41458.61 88888.00 2023-07-30 08:13:38.000 211 22469.91 167.54 41458.61 88888.00 2023-07-30 08:13:39.000 211 22469.88 167.55 41458.64 88888.00 2023-07-30 08:13:40.000 211 22469.93 167.59 41458.68 47537.13 2023-07-30 08:13:41.000 211 22469.98 167.63 41458.66 88888.00 2023-07-30 08:13:42.000 211 22469.94 167.62 41458.56 88888.00 2023-07-30 08:13:43.000 211 22469.86 167.59 41458.48 88888.00 2023-07-30 08:13:44.000 211 22469.85 167.62 41458.50 88888.00 2023-07-30 08:13:45.000 211 22469.87 167.69 41458.60 47537.09 2023-07-30 08:13:46.000 211 22469.88 167.74 41458.70 88888.00 2023-07-30 08:13:47.000 211 22469.87 167.77 41458.75 88888.00 2023-07-30 08:13:48.000 211 22469.85 167.77 41458.75 88888.00 2023-07-30 08:13:49.000 211 22469.85 167.72 41458.69 88888.00 2023-07-30 08:13:50.000 211 22469.87 167.68 41458.64 47537.11 2023-07-30 08:13:51.000 211 22469.92 167.68 41458.67 88888.00 2023-07-30 08:13:52.000 211 22469.99 167.68 41458.66 88888.00 2023-07-30 08:13:53.000 211 22470.08 167.65 41458.62 88888.00 2023-07-30 08:13:54.000 211 22470.13 167.63 41458.62 88888.00 2023-07-30 08:13:55.000 211 22470.14 167.62 41458.62 47537.21 2023-07-30 08:13:56.000 211 22470.16 167.61 41458.61 88888.00 2023-07-30 08:13:57.000 211 22470.24 167.64 41458.67 88888.00 2023-07-30 08:13:58.000 211 22470.30 167.70 41458.76 88888.00 2023-07-30 08:13:59.000 211 22470.31 167.76 41458.76 88888.00 2023-07-30 08:14:00.000 211 22470.27 167.75 41458.72 47537.25 2023-07-30 08:14:01.000 211 22470.26 167.71 41458.75 88888.00 2023-07-30 08:14:02.000 211 22470.24 167.68 41458.77 88888.00 2023-07-30 08:14:03.000 211 22470.16 167.71 41458.73 88888.00 2023-07-30 08:14:04.000 211 22470.11 167.78 41458.73 88888.00 2023-07-30 08:14:05.000 211 22470.13 167.83 41458.78 47537.15 2023-07-30 08:14:06.000 211 22470.10 167.86 41458.75 88888.00 2023-07-30 08:14:07.000 211 22470.00 167.87 41458.62 88888.00 2023-07-30 08:14:08.000 211 22469.94 167.87 41458.52 88888.00 2023-07-30 08:14:09.000 211 22469.92 167.95 41458.52 88888.00 2023-07-30 08:14:10.000 211 22469.86 168.06 41458.57 47537.09 2023-07-30 08:14:11.000 211 22469.81 168.12 41458.57 88888.00 2023-07-30 08:14:12.000 211 22469.78 168.08 41458.50 88888.00 2023-07-30 08:14:13.000 211 22469.73 168.01 41458.41 88888.00 2023-07-30 08:14:14.000 211 22469.69 167.96 41458.37 88888.00 2023-07-30 08:14:15.000 211 22469.72 167.94 41458.38 47537.10 2023-07-30 08:14:16.000 211 22469.78 167.94 41458.41 88888.00 2023-07-30 08:14:17.000 211 22469.83 167.98 41458.50 88888.00 2023-07-30 08:14:18.000 211 22469.90 168.03 41458.62 88888.00 2023-07-30 08:14:19.000 211 22469.97 168.01 41458.70 88888.00 2023-07-30 08:14:20.000 211 22470.02 167.94 41458.68 47537.24 2023-07-30 08:14:21.000 211 22470.07 167.89 41458.65 88888.00 2023-07-30 08:14:22.000 211 22470.13 167.84 41458.64 88888.00 2023-07-30 08:14:23.000 211 22470.19 167.80 41458.64 88888.00 2023-07-30 08:14:24.000 211 22470.26 167.76 41458.66 88888.00 2023-07-30 08:14:25.000 211 22470.26 167.72 41458.71 47537.34 2023-07-30 08:14:26.000 211 22470.23 167.70 41458.79 88888.00 2023-07-30 08:14:27.000 211 22470.24 167.74 41458.88 88888.00 2023-07-30 08:14:28.000 211 22470.28 167.78 41458.89 88888.00 2023-07-30 08:14:29.000 211 22470.30 167.76 41458.84 88888.00 2023-07-30 08:14:30.000 211 22470.29 167.70 41458.80 47537.36 2023-07-30 08:14:31.000 211 22470.26 167.65 41458.81 88888.00 2023-07-30 08:14:32.000 211 22470.22 167.67 41458.82 88888.00 2023-07-30 08:14:33.000 211 22470.20 167.70 41458.81 88888.00 2023-07-30 08:14:34.000 211 22470.17 167.72 41458.77 88888.00 2023-07-30 08:14:35.000 211 22470.15 167.77 41458.78 47537.26 2023-07-30 08:14:36.000 211 22470.16 167.78 41458.82 88888.00 2023-07-30 08:14:37.000 211 22470.13 167.71 41458.86 88888.00 2023-07-30 08:14:38.000 211 22470.05 167.66 41458.87 88888.00 2023-07-30 08:14:39.000 211 22470.00 167.69 41458.85 88888.00 2023-07-30 08:14:40.000 211 22470.03 167.76 41458.77 47537.21 2023-07-30 08:14:41.000 211 22470.09 167.80 41458.69 88888.00 2023-07-30 08:14:42.000 211 22470.12 167.81 41458.71 88888.00 2023-07-30 08:14:43.000 211 22470.12 167.86 41458.80 88888.00 2023-07-30 08:14:44.000 211 22470.13 167.90 41458.84 88888.00 2023-07-30 08:14:45.000 211 22470.15 167.91 41458.83 47537.25 2023-07-30 08:14:46.000 211 22470.14 167.89 41458.76 88888.00 2023-07-30 08:14:47.000 211 22470.09 167.82 41458.63 88888.00 2023-07-30 08:14:48.000 211 22470.09 167.75 41458.56 88888.00 2023-07-30 08:14:49.000 211 22470.13 167.73 41458.55 88888.00 2023-07-30 08:14:50.000 211 22470.17 167.76 41458.58 47537.34 2023-07-30 08:14:51.000 211 22470.24 167.83 41458.71 88888.00 2023-07-30 08:14:52.000 211 22470.34 167.84 41458.85 88888.00 2023-07-30 08:14:53.000 211 22470.40 167.77 41458.84 88888.00 2023-07-30 08:14:54.000 211 22470.41 167.75 41458.76 88888.00 2023-07-30 08:14:55.000 211 22470.43 167.72 41458.70 47537.37 2023-07-30 08:14:56.000 211 22470.46 167.67 41458.67 88888.00 2023-07-30 08:14:57.000 211 22470.50 167.67 41458.69 88888.00 2023-07-30 08:14:58.000 211 22470.52 167.70 41458.70 88888.00 2023-07-30 08:14:59.000 211 22470.52 167.72 41458.61 88888.00 2023-07-30 08:15:00.000 211 22470.49 167.71 41458.49 47537.38 2023-07-30 08:15:01.000 211 22470.45 167.69 41458.50 88888.00 2023-07-30 08:15:02.000 211 22470.37 167.65 41458.59 88888.00 2023-07-30 08:15:03.000 211 22470.30 167.60 41458.61 88888.00 2023-07-30 08:15:04.000 211 22470.31 167.59 41458.60 88888.00 2023-07-30 08:15:05.000 211 22470.34 167.62 41458.66 47537.36 2023-07-30 08:15:06.000 211 22470.33 167.72 41458.71 88888.00 2023-07-30 08:15:07.000 211 22470.30 167.81 41458.71 88888.00 2023-07-30 08:15:08.000 211 22470.29 167.83 41458.72 88888.00 2023-07-30 08:15:09.000 211 22470.30 167.87 41458.68 88888.00 2023-07-30 08:15:10.000 211 22470.32 167.93 41458.62 47537.31 2023-07-30 08:15:11.000 211 22470.35 167.94 41458.63 88888.00 2023-07-30 08:15:12.000 211 22470.32 167.91 41458.68 88888.00 2023-07-30 08:15:13.000 211 22470.26 167.86 41458.69 88888.00 2023-07-30 08:15:14.000 211 22470.28 167.84 41458.71 88888.00 2023-07-30 08:15:15.000 211 22470.34 167.85 41458.73 47537.25 2023-07-30 08:15:16.000 211 22470.34 167.90 41458.76 88888.00 2023-07-30 08:15:17.000 211 22470.31 167.93 41458.82 88888.00 2023-07-30 08:15:18.000 211 22470.33 167.93 41458.85 88888.00 2023-07-30 08:15:19.000 211 22470.34 167.91 41458.79 88888.00 2023-07-30 08:15:20.000 211 22470.28 167.88 41458.69 47537.27 2023-07-30 08:15:21.000 211 22470.22 167.87 41458.63 88888.00 2023-07-30 08:15:22.000 211 22470.21 167.88 41458.65 88888.00 2023-07-30 08:15:23.000 211 22470.30 167.85 41458.70 88888.00 2023-07-30 08:15:24.000 211 22470.40 167.83 41458.73 88888.00 2023-07-30 08:15:25.000 211 22470.44 167.81 41458.69 47537.33 2023-07-30 08:15:26.000 211 22470.45 167.82 41458.66 88888.00 2023-07-30 08:15:27.000 211 22470.49 167.85 41458.68 88888.00 2023-07-30 08:15:28.000 211 22470.52 167.82 41458.73 88888.00 2023-07-30 08:15:29.000 211 22470.49 167.71 41458.77 88888.00 2023-07-30 08:15:30.000 211 22470.47 167.56 41458.73 47537.37 2023-07-30 08:15:31.000 211 22470.49 167.51 41458.64 88888.00 2023-07-30 08:15:32.000 211 22470.52 167.56 41458.59 88888.00 2023-07-30 08:15:33.000 211 22470.54 167.62 41458.59 88888.00 2023-07-30 08:15:34.000 211 22470.54 167.64 41458.66 88888.00 2023-07-30 08:15:35.000 211 22470.48 167.59 41458.66 47537.36 2023-07-30 08:15:36.000 211 22470.40 167.52 41458.55 88888.00 2023-07-30 08:15:37.000 211 22470.35 167.45 41458.49 88888.00 2023-07-30 08:15:38.000 211 22470.33 167.40 41458.51 88888.00 2023-07-30 08:15:39.000 211 22470.30 167.37 41458.53 88888.00 2023-07-30 08:15:40.000 211 22470.32 167.42 41458.56 47537.32 2023-07-30 08:15:41.000 211 22470.36 167.51 41458.63 88888.00 2023-07-30 08:15:42.000 211 22470.39 167.59 41458.69 88888.00 2023-07-30 08:15:43.000 211 22470.42 167.62 41458.75 88888.00 2023-07-30 08:15:44.000 211 22470.44 167.66 41458.78 88888.00 2023-07-30 08:15:45.000 211 22470.43 167.66 41458.73 47537.27 2023-07-30 08:15:46.000 211 22470.37 167.59 41458.62 88888.00 2023-07-30 08:15:47.000 211 22470.34 167.55 41458.54 88888.00 2023-07-30 08:15:48.000 211 22470.35 167.60 41458.61 88888.00 2023-07-30 08:15:49.000 211 22470.36 167.68 41458.74 88888.00 2023-07-30 08:15:50.000 211 22470.34 167.71 41458.79 47537.29 2023-07-30 08:15:51.000 211 22470.35 167.71 41458.75 88888.00 2023-07-30 08:15:52.000 211 22470.42 167.70 41458.73 88888.00 2023-07-30 08:15:53.000 211 22470.47 167.63 41458.68 88888.00 2023-07-30 08:15:54.000 211 22470.46 167.52 41458.64 88888.00 2023-07-30 08:15:55.000 211 22470.45 167.49 41458.69 47537.36 2023-07-30 08:15:56.000 211 22470.46 167.50 41458.77 88888.00 2023-07-30 08:15:57.000 211 22470.49 167.49 41458.74 88888.00 2023-07-30 08:15:58.000 211 22470.51 167.52 41458.66 88888.00 2023-07-30 08:15:59.000 211 22470.50 167.56 41458.59 88888.00 2023-07-30 08:16:00.000 211 22470.52 167.56 41458.61 47537.39 2023-07-30 08:16:01.000 211 22470.55 167.53 41458.63 88888.00 2023-07-30 08:16:02.000 211 22470.53 167.53 41458.61 88888.00 2023-07-30 08:16:03.000 211 22470.50 167.50 41458.57 88888.00 2023-07-30 08:16:04.000 211 22470.50 167.45 41458.59 88888.00 2023-07-30 08:16:05.000 211 22470.54 167.45 41458.59 47537.35 2023-07-30 08:16:06.000 211 22470.57 167.51 41458.54 88888.00 2023-07-30 08:16:07.000 211 22470.57 167.56 41458.49 88888.00 2023-07-30 08:16:08.000 211 22470.55 167.60 41458.48 88888.00 2023-07-30 08:16:09.000 211 22470.56 167.65 41458.51 88888.00 2023-07-30 08:16:10.000 211 22470.55 167.64 41458.50 47537.30 2023-07-30 08:16:11.000 211 22470.50 167.60 41458.44 88888.00 2023-07-30 08:16:12.000 211 22470.46 167.63 41458.45 88888.00 2023-07-30 08:16:13.000 211 22470.48 167.69 41458.52 88888.00 2023-07-30 08:16:14.000 211 22470.53 167.73 41458.60 88888.00 2023-07-30 08:16:15.000 211 22470.53 167.72 41458.61 47537.31 2023-07-30 08:16:16.000 211 22470.50 167.70 41458.60 88888.00 2023-07-30 08:16:17.000 211 22470.56 167.71 41458.63 88888.00 2023-07-30 08:16:18.000 211 22470.65 167.68 41458.64 88888.00 2023-07-30 08:16:19.000 211 22470.68 167.61 41458.62 88888.00 2023-07-30 08:16:20.000 211 22470.69 167.60 41458.66 47537.36 2023-07-30 08:16:21.000 211 22470.70 167.62 41458.68 88888.00 2023-07-30 08:16:22.000 211 22470.73 167.57 41458.61 88888.00 2023-07-30 08:16:23.000 211 22470.75 167.52 41458.54 88888.00 2023-07-30 08:16:24.000 211 22470.79 167.53 41458.52 88888.00 2023-07-30 08:16:25.000 211 22470.85 167.55 41458.55 47537.44 2023-07-30 08:16:26.000 211 22470.90 167.53 41458.55 88888.00 2023-07-30 08:16:27.000 211 22470.92 167.45 41458.52 88888.00 2023-07-30 08:16:28.000 211 22470.97 167.37 41458.50 88888.00 2023-07-30 08:16:29.000 211 22471.00 167.33 41458.50 88888.00 2023-07-30 08:16:30.000 211 22470.99 167.36 41458.50 47537.51 2023-07-30 08:16:31.000 211 22470.97 167.42 41458.49 88888.00 2023-07-30 08:16:32.000 211 22470.97 167.40 41458.48 88888.00 2023-07-30 08:16:33.000 211 22470.99 167.34 41458.47 88888.00 2023-07-30 08:16:34.000 211 22471.00 167.32 41458.50 88888.00 2023-07-30 08:16:35.000 211 22471.00 167.39 41458.54 47537.51 2023-07-30 08:16:36.000 211 22470.95 167.47 41458.56 88888.00 2023-07-30 08:16:37.000 211 22470.86 167.47 41458.47 88888.00 2023-07-30 08:16:38.000 211 22470.77 167.46 41458.35 88888.00 2023-07-30 08:16:39.000 211 22470.75 167.51 41458.37 88888.00 2023-07-30 08:16:40.000 211 22470.78 167.60 41458.54 47537.36 2023-07-30 08:16:41.000 211 22470.77 167.65 41458.67 88888.00 2023-07-30 08:16:42.000 211 22470.72 167.66 41458.69 88888.00 2023-07-30 08:16:43.000 211 22470.64 167.72 41458.65 88888.00 2023-07-30 08:16:44.000 211 22470.52 167.79 41458.59 88888.00 2023-07-30 08:16:45.000 211 22470.46 167.78 41458.48 47537.29 2023-07-30 08:16:46.000 211 22470.44 167.76 41458.39 88888.00 2023-07-30 08:16:47.000 211 22470.43 167.80 41458.38 88888.00 2023-07-30 08:16:48.000 211 22470.42 167.81 41458.41 88888.00 2023-07-30 08:16:49.000 211 22470.44 167.79 41458.49 88888.00 2023-07-30 08:16:50.000 211 22470.52 167.82 41458.57 47537.34 2023-07-30 08:16:51.000 211 22470.57 167.85 41458.57 88888.00 2023-07-30 08:16:52.000 211 22470.60 167.77 41458.50 88888.00 2023-07-30 08:16:53.000 211 22470.64 167.66 41458.46 88888.00 2023-07-30 08:16:54.000 211 22470.70 167.61 41458.50 88888.00 2023-07-30 08:16:55.000 211 22470.79 167.62 41458.55 47537.46 2023-07-30 08:16:56.000 211 22470.87 167.61 41458.53 88888.00 2023-07-30 08:16:57.000 211 22470.90 167.52 41458.48 88888.00 2023-07-30 08:16:58.000 211 22470.95 167.44 41458.54 88888.00 2023-07-30 08:16:59.000 211 22471.00 167.42 41458.68 88888.00 2023-07-30 08:17:00.000 211 22471.00 167.44 41458.77 47537.57 2023-07-30 08:17:01.000 211 22471.01 167.42 41458.75 88888.00 2023-07-30 08:17:02.000 211 22471.05 167.38 41458.71 88888.00 2023-07-30 08:17:03.000 211 22471.10 167.35 41458.73 88888.00 2023-07-30 08:17:04.000 211 22471.15 167.32 41458.75 88888.00 2023-07-30 08:17:05.000 211 22471.15 167.30 41458.74 47537.60 2023-07-30 08:17:06.000 211 22471.12 167.28 41458.74 88888.00 2023-07-30 08:17:07.000 211 22471.07 167.22 41458.68 88888.00 2023-07-30 08:17:08.000 211 22471.02 167.14 41458.57 88888.00 2023-07-30 08:17:09.000 211 22471.00 167.12 41458.57 88888.00 2023-07-30 08:17:10.000 211 22470.99 167.16 41458.65 47537.50 2023-07-30 08:17:11.000 211 22470.94 167.19 41458.62 88888.00 2023-07-30 08:17:12.000 211 22470.93 167.24 41458.59 88888.00 2023-07-30 08:17:13.000 211 22470.95 167.31 41458.59 88888.00 2023-07-30 08:17:14.000 211 22470.97 167.29 41458.61 88888.00 2023-07-30 08:17:15.000 211 22470.94 167.22 41458.59 47537.48 2023-07-30 08:17:16.000 211 22470.89 167.21 41458.57 88888.00 2023-07-30 08:17:17.000 211 22470.84 167.26 41458.55 88888.00 2023-07-30 08:17:18.000 211 22470.83 167.27 41458.50 88888.00 2023-07-30 08:17:19.000 211 22470.87 167.31 41458.48 88888.00 2023-07-30 08:17:20.000 211 22470.99 167.40 41458.55 47537.56 2023-07-30 08:17:21.000 211 22471.10 167.42 41458.66 88888.00 2023-07-30 08:17:22.000 211 22471.12 167.36 41458.68 88888.00 2023-07-30 08:17:23.000 211 22471.13 167.33 41458.66 88888.00 2023-07-30 08:17:24.000 211 22471.19 167.37 41458.66 88888.00 2023-07-30 08:17:25.000 211 22471.30 167.34 41458.66 47537.66 2023-07-30 08:17:26.000 211 22471.40 167.24 41458.60 88888.00 2023-07-30 08:17:27.000 211 22471.43 167.17 41458.52 88888.00 2023-07-30 08:17:28.000 211 22471.39 167.21 41458.49 88888.00 2023-07-30 08:17:29.000 211 22471.37 167.29 41458.50 88888.00 2023-07-30 08:17:30.000 211 22471.42 167.31 41458.49 47537.73 2023-07-30 08:17:31.000 211 22471.46 167.25 41458.49 88888.00 2023-07-30 08:17:32.000 211 22471.44 167.24 41458.54 88888.00 2023-07-30 08:17:33.000 211 22471.40 167.30 41458.57 88888.00 2023-07-30 08:17:34.000 211 22471.39 167.30 41458.53 88888.00 2023-07-30 08:17:35.000 211 22471.38 167.24 41458.44 47537.70 2023-07-30 08:17:36.000 211 22471.34 167.21 41458.39 88888.00 2023-07-30 08:17:37.000 211 22471.27 167.23 41458.37 88888.00 2023-07-30 08:17:38.000 211 22471.20 167.25 41458.34 88888.00 2023-07-30 08:17:39.000 211 22471.14 167.25 41458.30 88888.00 2023-07-30 08:17:40.000 211 22471.14 167.29 41458.29 47537.59 2023-07-30 08:17:41.000 211 22471.15 167.34 41458.27 88888.00 2023-07-30 08:17:42.000 211 22471.11 167.34 41458.25 88888.00 2023-07-30 08:17:43.000 211 22471.06 167.34 41458.27 88888.00 2023-07-30 08:17:44.000 211 22471.03 167.36 41458.31 88888.00 2023-07-30 08:17:45.000 211 22471.04 167.40 41458.33 47537.57 2023-07-30 08:17:46.000 211 22471.09 167.45 41458.34 88888.00 2023-07-30 08:17:47.000 211 22471.15 167.52 41458.41 88888.00 2023-07-30 08:17:48.000 211 22471.22 167.55 41458.51 88888.00 2023-07-30 08:17:49.000 211 22471.25 167.51 41458.53 88888.00 2023-07-30 08:17:50.000 211 22471.23 167.45 41458.46 47537.61 2023-07-30 08:17:51.000 211 22471.20 167.40 41458.43 88888.00 2023-07-30 08:17:52.000 211 22471.23 167.38 41458.50 88888.00 2023-07-30 08:17:53.000 211 22471.31 167.39 41458.58 88888.00 2023-07-30 08:17:54.000 211 22471.37 167.42 41458.59 88888.00 2023-07-30 08:17:55.000 211 22471.34 167.39 41458.52 47537.66 2023-07-30 08:17:56.000 211 22471.32 167.34 41458.45 88888.00 2023-07-30 08:17:57.000 211 22471.37 167.33 41458.44 88888.00 2023-07-30 08:17:58.000 211 22471.43 167.34 41458.46 88888.00 2023-07-30 08:17:59.000 211 22471.43 167.31 41458.45 88888.00 2023-07-30 08:18:00.000 211 22471.37 167.25 41458.44 47537.69 2023-07-30 08:18:01.000 211 22471.33 167.18 41458.44 88888.00 2023-07-30 08:18:02.000 211 22471.35 167.18 41458.48 88888.00 2023-07-30 08:18:03.000 211 22471.39 167.25 41458.48 88888.00 2023-07-30 08:18:04.000 211 22471.36 167.25 41458.39 88888.00 2023-07-30 08:18:05.000 211 22471.29 167.15 41458.30 47537.63 2023-07-30 08:18:06.000 211 22471.24 167.09 41458.24 88888.00 2023-07-30 08:18:07.000 211 22471.19 167.10 41458.21 88888.00 2023-07-30 08:18:08.000 211 22471.13 167.14 41458.23 88888.00 2023-07-30 08:18:09.000 211 22471.10 167.16 41458.29 88888.00 2023-07-30 08:18:10.000 211 22471.09 167.18 41458.33 47537.59 2023-07-30 08:18:11.000 211 22471.08 167.22 41458.39 88888.00 2023-07-30 08:18:12.000 211 22471.10 167.26 41458.47 88888.00 2023-07-30 08:18:13.000 211 22471.10 167.30 41458.57 88888.00 2023-07-30 08:18:14.000 211 22471.07 167.33 41458.66 88888.00 2023-07-30 08:18:15.000 211 22471.00 167.32 41458.66 47537.48 2023-07-30 08:18:16.000 211 22470.95 167.31 41458.60 88888.00 2023-07-30 08:18:17.000 211 22470.94 167.36 41458.55 88888.00 2023-07-30 08:18:18.000 211 22470.95 167.46 41458.45 88888.00 2023-07-30 08:18:19.000 211 22471.00 167.51 41458.38 88888.00 2023-07-30 08:18:20.000 211 22471.08 167.52 41458.39 47537.51 2023-07-30 08:18:21.000 211 22471.12 167.49 41458.38 88888.00 2023-07-30 08:18:22.000 211 22471.10 167.45 41458.28 88888.00 2023-07-30 08:18:23.000 211 22471.06 167.45 41458.22 88888.00 2023-07-30 08:18:24.000 211 22471.06 167.49 41458.28 88888.00 2023-07-30 08:18:25.000 211 22471.16 167.50 41458.37 47537.58 2023-07-30 08:18:26.000 211 22471.31 167.45 41458.40 88888.00 2023-07-30 08:18:27.000 211 22471.41 167.45 41458.41 88888.00 2023-07-30 08:18:28.000 211 22471.41 167.50 41458.41 88888.00 2023-07-30 08:18:29.000 211 22471.35 167.47 41458.33 88888.00 2023-07-30 08:18:30.000 211 22471.37 167.38 41458.26 47537.61 2023-07-30 08:18:31.000 211 22471.44 167.30 41458.31 88888.00 2023-07-30 08:18:32.000 211 22471.49 167.22 41458.38 88888.00 2023-07-30 08:18:33.000 211 22471.44 167.17 41458.35 88888.00 2023-07-30 08:18:34.000 211 22471.34 167.22 41458.26 88888.00 2023-07-30 08:18:35.000 211 22471.30 167.30 41458.26 47537.61 2023-07-30 08:18:36.000 211 22471.29 167.29 41458.36 88888.00 2023-07-30 08:18:37.000 211 22471.23 167.26 41458.44 88888.00 2023-07-30 08:18:38.000 211 22471.16 167.28 41458.47 88888.00 2023-07-30 08:18:39.000 211 22471.16 167.33 41458.50 88888.00 2023-07-30 08:18:40.000 211 22471.16 167.37 41458.48 47537.54 2023-07-30 08:18:41.000 211 22471.10 167.35 41458.40 88888.00 2023-07-30 08:18:42.000 211 22471.02 167.31 41458.36 88888.00 2023-07-30 08:18:43.000 211 22471.01 167.34 41458.35 88888.00 2023-07-30 08:18:44.000 211 22471.08 167.40 41458.38 88888.00 2023-07-30 08:18:45.000 211 22471.15 167.49 41458.44 47537.51 2023-07-30 08:18:46.000 211 22471.22 167.58 41458.44 88888.00 2023-07-30 08:18:47.000 211 22471.30 167.60 41458.40 88888.00 2023-07-30 08:18:48.000 211 22471.34 167.58 41458.45 88888.00 2023-07-30 08:18:49.000 211 22471.33 167.59 41458.55 88888.00 2023-07-30 08:18:50.000 211 22471.29 167.60 41458.56 47537.58 2023-07-30 08:18:51.000 211 22471.27 167.57 41458.46 88888.00 2023-07-30 08:18:52.000 211 22471.33 167.56 41458.40 88888.00 2023-07-30 08:18:53.000 211 22471.41 167.59 41458.41 88888.00 2023-07-30 08:18:54.000 211 22471.45 167.60 41458.44 88888.00 2023-07-30 08:18:55.000 211 22471.49 167.59 41458.43 47537.62 2023-07-30 08:18:56.000 211 22471.56 167.56 41458.41 88888.00 2023-07-30 08:18:57.000 211 22471.60 167.51 41458.44 88888.00 2023-07-30 08:18:58.000 211 22471.57 167.48 41458.48 88888.00 2023-07-30 08:18:59.000 211 22471.53 167.47 41458.50 88888.00 2023-07-30 08:19:00.000 211 22471.49 167.44 41458.52 47537.68 2023-07-30 08:19:01.000 211 22471.50 167.40 41458.55 88888.00 2023-07-30 08:19:02.000 211 22471.54 167.38 41458.61 88888.00 2023-07-30 08:19:03.000 211 22471.56 167.40 41458.62 88888.00 2023-07-30 08:19:04.000 211 22471.58 167.41 41458.55 88888.00 2023-07-30 08:19:05.000 211 22471.58 167.38 41458.46 47537.70 2023-07-30 08:19:06.000 211 22471.58 167.33 41458.43 88888.00 2023-07-30 08:19:07.000 211 22471.60 167.34 41458.48 88888.00 2023-07-30 08:19:08.000 211 22471.65 167.38 41458.56 88888.00 2023-07-30 08:19:09.000 211 22471.68 167.35 41458.59 88888.00 2023-07-30 08:19:10.000 211 22471.67 167.30 41458.54 47537.70 2023-07-30 08:19:11.000 211 22471.65 167.31 41458.51 88888.00 2023-07-30 08:19:12.000 211 22471.65 167.36 41458.54 88888.00 2023-07-30 08:19:13.000 211 22471.60 167.35 41458.56 88888.00 2023-07-30 08:19:14.000 211 22471.54 167.32 41458.56 88888.00 2023-07-30 08:19:15.000 211 22471.50 167.34 41458.59 47537.62 2023-07-30 08:19:16.000 211 22471.46 167.39 41458.62 88888.00 2023-07-30 08:19:17.000 211 22471.42 167.44 41458.62 88888.00 2023-07-30 08:19:18.000 211 22471.38 167.49 41458.59 88888.00 2023-07-30 08:19:19.000 211 22471.34 167.51 41458.53 88888.00 2023-07-30 08:19:20.000 211 22471.31 167.47 41458.44 47537.53 2023-07-30 08:19:21.000 211 22471.22 167.43 41458.35 88888.00 2023-07-30 08:19:22.000 211 22471.15 167.43 41458.36 88888.00 2023-07-30 08:19:23.000 211 22471.16 167.47 41458.38 88888.00 2023-07-30 08:19:24.000 211 22471.17 167.53 41458.34 88888.00 2023-07-30 08:19:25.000 211 22471.09 167.58 41458.32 47537.47 2023-07-30 08:19:26.000 211 22471.00 167.63 41458.29 88888.00 2023-07-30 08:19:27.000 211 22470.97 167.71 41458.27 88888.00 2023-07-30 08:19:28.000 211 22471.01 167.74 41458.32 88888.00 2023-07-30 08:19:29.000 211 22471.06 167.70 41458.33 88888.00 2023-07-30 08:19:30.000 211 22471.09 167.63 41458.28 47537.48 2023-07-30 08:19:31.000 211 22471.10 167.62 41458.24 88888.00 2023-07-30 08:19:32.000 211 22471.09 167.66 41458.23 88888.00 2023-07-30 08:19:33.000 211 22471.12 167.71 41458.22 88888.00 2023-07-30 08:19:34.000 211 22471.23 167.72 41458.25 88888.00 2023-07-30 08:19:35.000 211 22471.34 167.72 41458.32 47537.56 2023-07-30 08:19:36.000 211 22471.40 167.75 41458.40 88888.00 2023-07-30 08:19:37.000 211 22471.45 167.71 41458.45 88888.00 2023-07-30 08:19:38.000 211 22471.47 167.55 41458.45 88888.00 2023-07-30 08:19:39.000 211 22471.47 167.43 41458.38 88888.00 2023-07-30 08:19:40.000 211 22471.49 167.44 41458.27 47537.71 2023-07-30 08:19:41.000 211 22471.56 167.50 41458.27 88888.00 2023-07-30 08:19:42.000 211 22471.65 167.53 41458.43 88888.00 2023-07-30 08:19:43.000 211 22471.72 167.49 41458.54 88888.00 2023-07-30 08:19:44.000 211 22471.71 167.43 41458.48 88888.00 2023-07-30 08:19:45.000 211 22471.66 167.41 41458.45 47537.75 2023-07-30 08:19:46.000 211 22471.58 167.39 41458.48 88888.00 2023-07-30 08:19:47.000 211 22471.50 167.32 41458.46 88888.00 2023-07-30 08:19:48.000 211 22471.44 167.25 41458.39 88888.00 2023-07-30 08:19:49.000 211 22471.40 167.25 41458.34 88888.00 2023-07-30 08:19:50.000 211 22471.39 167.31 41458.37 47537.64 2023-07-30 08:19:51.000 211 22471.39 167.38 41458.47 88888.00 2023-07-30 08:19:52.000 211 22471.33 167.38 41458.50 88888.00 2023-07-30 08:19:53.000 211 22471.26 167.36 41458.41 88888.00 2023-07-30 08:19:54.000 211 22471.22 167.36 41458.29 88888.00 2023-07-30 08:19:55.000 211 22471.21 167.34 41458.27 47537.53 2023-07-30 08:19:56.000 211 22471.18 167.31 41458.34 88888.00 2023-07-30 08:19:57.000 211 22471.16 167.31 41458.39 88888.00 2023-07-30 08:19:58.000 211 22471.14 167.33 41458.39 88888.00 2023-07-30 08:19:59.000 211 22471.08 167.34 41458.36 88888.00 2023-07-30 08:20:00.000 211 22470.98 167.31 41458.28 47537.48 2023-07-30 08:20:01.000 211 22470.92 167.28 41458.19 88888.00 2023-07-30 08:20:02.000 211 22470.96 167.29 41458.23 88888.00 2023-07-30 08:20:03.000 211 22471.04 167.34 41458.35 88888.00 2023-07-30 08:20:04.000 211 22471.10 167.38 41458.40 88888.00 2023-07-30 08:20:05.000 211 22471.14 167.34 41458.39 47537.54 2023-07-30 08:20:06.000 211 22471.15 167.24 41458.39 88888.00 2023-07-30 08:20:07.000 211 22471.15 167.15 41458.39 88888.00 2023-07-30 08:20:08.000 211 22471.19 167.13 41458.36 88888.00 2023-07-30 08:20:09.000 211 22471.31 167.12 41458.30 88888.00 2023-07-30 08:20:10.000 211 22471.40 167.06 41458.29 47537.65 2023-07-30 08:20:11.000 211 22471.45 167.00 41458.33 88888.00 2023-07-30 08:20:12.000 211 22471.47 166.96 41458.34 88888.00 2023-07-30 08:20:13.000 211 22471.42 166.92 41458.25 88888.00 2023-07-30 08:20:14.000 211 22471.34 166.90 41458.13 88888.00 2023-07-30 08:20:15.000 211 22471.38 166.90 41458.11 47537.75 2023-07-30 08:20:16.000 211 22471.49 166.96 41458.15 88888.00 2023-07-30 08:20:17.000 211 22471.57 167.00 41458.14 88888.00 2023-07-30 08:20:18.000 211 22471.60 167.00 41458.09 88888.00 2023-07-30 08:20:19.000 211 22471.60 166.98 41458.05 88888.00 2023-07-30 08:20:20.000 211 22471.55 166.97 41457.98 47537.71 2023-07-30 08:20:21.000 211 22471.45 166.94 41457.89 88888.00 2023-07-30 08:20:22.000 211 22471.41 166.95 41457.94 88888.00 2023-07-30 08:20:23.000 211 22471.48 167.05 41458.12 88888.00 2023-07-30 08:20:24.000 211 22471.56 167.17 41458.25 88888.00 2023-07-30 08:20:25.000 211 22471.59 167.20 41458.26 47537.70 2023-07-30 08:20:26.000 211 22471.56 167.18 41458.26 88888.00 2023-07-30 08:20:27.000 211 22471.51 167.16 41458.25 88888.00 2023-07-30 08:20:28.000 211 22471.47 167.11 41458.21 88888.00 2023-07-30 08:20:29.000 211 22471.42 167.07 41458.18 88888.00 2023-07-30 08:20:30.000 211 22471.40 167.07 41458.19 47537.63 2023-07-30 08:20:31.000 211 22471.44 167.08 41458.23 88888.00 2023-07-30 08:20:32.000 211 22471.51 167.07 41458.33 88888.00 2023-07-30 08:20:33.000 211 22471.55 167.08 41458.40 88888.00 2023-07-30 08:20:34.000 211 22471.55 167.12 41458.44 88888.00 2023-07-30 08:20:35.000 211 22471.53 167.13 41458.48 47537.63 2023-07-30 08:20:36.000 211 22471.50 167.06 41458.48 88888.00 2023-07-30 08:20:37.000 211 22471.48 166.97 41458.43 88888.00 2023-07-30 08:20:38.000 211 22471.48 166.91 41458.32 88888.00 2023-07-30 08:20:39.000 211 22471.52 166.91 41458.25 88888.00 2023-07-30 08:20:40.000 211 22471.57 166.95 41458.30 47537.65 2023-07-30 08:20:41.000 211 22471.59 167.00 41458.39 88888.00 2023-07-30 08:20:42.000 211 22471.60 167.06 41458.35 88888.00 2023-07-30 08:20:43.000 211 22471.62 167.09 41458.21 88888.00 2023-07-30 08:20:44.000 211 22471.62 167.04 41458.13 88888.00 2023-07-30 08:20:45.000 211 22471.63 166.99 41458.19 47537.68 2023-07-30 08:20:46.000 211 22471.65 166.98 41458.31 88888.00 2023-07-30 08:20:47.000 211 22471.66 166.98 41458.38 88888.00 2023-07-30 08:20:48.000 211 22471.69 166.97 41458.45 88888.00 2023-07-30 08:20:49.000 211 22471.72 166.97 41458.50 88888.00 2023-07-30 08:20:50.000 211 22471.71 166.97 41458.49 47537.68 2023-07-30 08:20:51.000 211 22471.68 166.95 41458.43 88888.00 2023-07-30 08:20:52.000 211 22471.67 166.93 41458.38 88888.00 2023-07-30 08:20:53.000 211 22471.65 166.89 41458.33 88888.00 2023-07-30 08:20:54.000 211 22471.61 166.89 41458.27 88888.00 2023-07-30 08:20:55.000 211 22471.60 166.96 41458.25 47537.64 2023-07-30 08:20:56.000 211 22471.63 167.01 41458.29 88888.00 2023-07-30 08:20:57.000 211 22471.66 167.02 41458.37 88888.00 2023-07-30 08:20:58.000 211 22471.67 167.02 41458.41 88888.00 2023-07-30 08:20:59.000 211 22471.67 167.01 41458.38 88888.00 2023-07-30 08:21:00.000 211 22471.70 166.97 41458.38 47537.69 2023-07-30 08:21:01.000 211 22471.72 166.91 41458.36 88888.00 2023-07-30 08:21:02.000 211 22471.69 166.89 41458.31 88888.00 2023-07-30 08:21:03.000 211 22471.71 166.95 41458.30 88888.00 2023-07-30 08:21:04.000 211 22471.76 167.01 41458.30 88888.00 2023-07-30 08:21:05.000 211 22471.78 167.04 41458.31 47537.69 2023-07-30 08:21:06.000 211 22471.76 167.00 41458.32 88888.00 2023-07-30 08:21:07.000 211 22471.70 166.91 41458.29 88888.00 2023-07-30 08:21:08.000 211 22471.66 166.88 41458.29 88888.00 2023-07-30 08:21:09.000 211 22471.66 166.91 41458.34 88888.00 2023-07-30 08:21:10.000 211 22471.66 166.93 41458.32 47537.70 2023-07-30 08:21:11.000 211 22471.65 166.91 41458.30 88888.00 2023-07-30 08:21:12.000 211 22471.68 166.88 41458.34 88888.00 2023-07-30 08:21:13.000 211 22471.72 166.85 41458.38 88888.00 2023-07-30 08:21:14.000 211 22471.69 166.82 41458.30 88888.00 2023-07-30 08:21:15.000 211 22471.63 166.79 41458.18 47537.74 2023-07-30 08:21:16.000 211 22471.60 166.78 41458.15 88888.00 2023-07-30 08:21:17.000 211 22471.63 166.83 41458.23 88888.00 2023-07-30 08:21:18.000 211 22471.64 166.90 41458.28 88888.00 2023-07-30 08:21:19.000 211 22471.64 166.89 41458.22 88888.00 2023-07-30 08:21:20.000 211 22471.62 166.85 41458.17 47537.74 2023-07-30 08:21:21.000 211 22471.61 166.85 41458.18 88888.00 2023-07-30 08:21:22.000 211 22471.65 166.92 41458.29 88888.00 2023-07-30 08:21:23.000 211 22471.72 166.94 41458.38 88888.00 2023-07-30 08:21:24.000 211 22471.79 166.91 41458.36 88888.00 2023-07-30 08:21:25.000 211 22471.87 166.92 41458.31 47537.76 2023-07-30 08:21:26.000 211 22471.95 166.96 41458.34 88888.00 2023-07-30 08:21:27.000 211 22471.96 166.95 41458.34 88888.00 2023-07-30 08:21:28.000 211 22471.92 166.86 41458.27 88888.00 2023-07-30 08:21:29.000 211 22471.88 166.80 41458.22 88888.00 2023-07-30 08:21:30.000 211 22471.88 166.83 41458.24 47537.69 2023-07-30 08:21:31.000 211 22471.88 166.91 41458.27 88888.00 2023-07-30 08:21:32.000 211 22471.84 166.93 41458.25 88888.00 2023-07-30 08:21:33.000 211 22471.79 166.91 41458.24 88888.00 2023-07-30 08:21:34.000 211 22471.72 166.90 41458.23 88888.00 2023-07-30 08:21:35.000 211 22471.63 166.88 41458.19 47537.61 2023-07-30 08:21:36.000 211 22471.56 166.87 41458.16 88888.00 2023-07-30 08:21:37.000 211 22471.50 166.87 41458.14 88888.00 2023-07-30 08:21:38.000 211 22471.47 166.85 41458.11 88888.00 2023-07-30 08:21:39.000 211 22471.44 166.85 41458.15 88888.00 2023-07-30 08:21:40.000 211 22471.37 166.89 41458.23 47537.52 2023-07-30 08:21:41.000 211 22471.31 166.99 41458.29 88888.00 2023-07-30 08:21:42.000 211 22471.30 167.09 41458.31 88888.00 2023-07-30 08:21:43.000 211 22471.27 167.10 41458.22 88888.00 2023-07-30 08:21:44.000 211 22471.22 167.03 41458.11 88888.00 2023-07-30 08:21:45.000 211 22471.21 167.01 41458.11 47537.44 2023-07-30 08:21:46.000 211 22471.21 167.02 41458.18 88888.00 2023-07-30 08:21:47.000 211 22471.21 167.02 41458.20 88888.00 2023-07-30 08:21:48.000 211 22471.20 167.01 41458.17 88888.00 2023-07-30 08:21:49.000 211 22471.22 166.96 41458.16 88888.00 2023-07-30 08:21:50.000 211 22471.25 166.90 41458.17 47537.49 2023-07-30 08:21:51.000 211 22471.30 166.91 41458.21 88888.00 2023-07-30 08:21:52.000 211 22471.33 166.96 41458.31 88888.00 2023-07-30 08:21:53.000 211 22471.37 167.00 41458.40 88888.00 2023-07-30 08:21:54.000 211 22471.42 166.99 41458.41 88888.00 2023-07-30 08:21:55.000 211 22471.44 166.94 41458.36 47537.52 2023-07-30 08:21:56.000 211 22471.39 166.89 41458.26 88888.00 2023-07-30 08:21:57.000 211 22471.34 166.83 41458.14 88888.00 2023-07-30 08:21:58.000 211 22471.35 166.77 41458.11 88888.00 2023-07-30 08:21:59.000 211 22471.39 166.77 41458.16 88888.00 2023-07-30 08:22:00.000 211 22471.47 166.80 41458.22 47537.59 2023-07-30 08:22:01.000 211 22471.55 166.82 41458.24 88888.00 2023-07-30 08:22:02.000 211 22471.57 166.79 41458.18 88888.00 2023-07-30 08:22:03.000 211 22471.56 166.77 41458.08 88888.00 2023-07-30 08:22:04.000 211 22471.58 166.75 41458.06 88888.00 2023-07-30 08:22:05.000 211 22471.63 166.74 41458.11 47537.64 2023-07-30 08:22:06.000 211 22471.69 166.72 41458.14 88888.00 2023-07-30 08:22:07.000 211 22471.74 166.73 41458.07 88888.00 2023-07-30 08:22:08.000 211 22471.78 166.77 41458.01 88888.00 2023-07-30 08:22:09.000 211 22471.81 166.79 41458.04 88888.00 2023-07-30 08:22:10.000 211 22471.83 166.76 41458.11 47537.67 2023-07-30 08:22:11.000 211 22471.82 166.74 41458.16 88888.00 2023-07-30 08:22:12.000 211 22471.83 166.77 41458.14 88888.00 2023-07-30 08:22:13.000 211 22471.86 166.80 41458.06 88888.00 2023-07-30 08:22:14.000 211 22471.91 166.78 41457.98 88888.00 2023-07-30 08:22:15.000 211 22471.97 166.75 41457.96 47537.73 2023-07-30 08:22:16.000 211 22472.02 166.76 41458.04 88888.00 2023-07-30 08:22:17.000 211 22472.01 166.76 41458.13 88888.00 2023-07-30 08:22:18.000 211 22471.98 166.75 41458.11 88888.00 2023-07-30 08:22:19.000 211 22471.97 166.80 41458.07 88888.00 2023-07-30 08:22:20.000 211 22471.99 166.84 41458.04 47537.71 2023-07-30 08:22:21.000 211 22471.96 166.79 41457.98 88888.00 2023-07-30 08:22:22.000 211 22471.91 166.73 41457.91 88888.00 2023-07-30 08:22:23.000 211 22471.89 166.74 41457.93 88888.00 2023-07-30 08:22:24.000 211 22471.88 166.75 41457.98 88888.00 2023-07-30 08:22:25.000 211 22471.92 166.75 41458.07 47537.72 2023-07-30 08:22:26.000 211 22471.97 166.76 41458.19 88888.00 2023-07-30 08:22:27.000 211 22471.99 166.75 41458.24 88888.00 2023-07-30 08:22:28.000 211 22471.99 166.73 41458.22 88888.00 2023-07-30 08:22:29.000 211 22471.99 166.75 41458.18 88888.00 2023-07-30 08:22:30.000 211 22472.00 166.76 41458.14 47537.73 2023-07-30 08:22:31.000 211 22472.03 166.76 41458.16 88888.00 2023-07-30 08:22:32.000 211 22472.06 166.75 41458.19 88888.00 2023-07-30 08:22:33.000 211 22472.04 166.72 41458.16 88888.00 2023-07-30 08:22:34.000 211 22472.06 166.70 41458.11 88888.00 2023-07-30 08:22:35.000 211 22472.12 166.75 41458.14 47537.76 2023-07-30 08:22:36.000 211 22472.16 166.82 41458.23 88888.00 2023-07-30 08:22:37.000 211 22472.16 166.87 41458.30 88888.00 2023-07-30 08:22:38.000 211 22472.19 166.90 41458.29 88888.00 2023-07-30 08:22:39.000 211 22472.21 166.89 41458.21 88888.00 2023-07-30 08:22:40.000 211 22472.18 166.90 41458.12 47537.81 2023-07-30 08:22:41.000 211 22472.21 166.92 41458.06 88888.00 2023-07-30 08:22:42.000 211 22472.28 166.91 41458.08 88888.00 2023-07-30 08:22:43.000 211 22472.34 166.88 41458.11 88888.00 2023-07-30 08:22:44.000 211 22472.41 166.81 41458.10 88888.00 2023-07-30 08:22:45.000 211 22472.47 166.74 41458.11 47537.90 2023-07-30 08:22:46.000 211 22472.49 166.73 41458.15 88888.00 2023-07-30 08:22:47.000 211 22472.51 166.73 41458.21 88888.00 2023-07-30 08:22:48.000 211 22472.53 166.72 41458.22 88888.00 2023-07-30 08:22:49.000 211 22472.51 166.71 41458.19 88888.00 2023-07-30 08:22:50.000 211 22472.49 166.68 41458.21 47538.01 2023-07-30 08:22:51.000 211 22472.49 166.62 41458.29 88888.00 2023-07-30 08:22:52.000 211 22472.53 166.59 41458.26 88888.00 2023-07-30 08:22:53.000 211 22472.56 166.64 41458.16 88888.00 2023-07-30 08:22:54.000 211 22472.53 166.67 41458.13 88888.00 2023-07-30 08:22:55.000 211 22472.47 166.60 41458.14 47537.99 2023-07-30 08:22:56.000 211 22472.44 166.52 41458.10 88888.00 2023-07-30 08:22:57.000 211 22472.39 166.46 41458.04 88888.00 2023-07-30 08:22:58.000 211 22472.26 166.44 41458.00 88888.00 2023-07-30 08:22:59.000 211 22472.17 166.46 41458.01 88888.00 2023-07-30 08:23:00.000 211 22472.20 166.44 41458.10 47537.86 2023-07-30 08:23:01.000 211 22472.22 166.40 41458.17 88888.00 2023-07-30 08:23:02.000 211 22472.18 166.39 41458.14 88888.00 2023-07-30 08:23:03.000 211 22472.13 166.41 41458.13 88888.00 2023-07-30 08:23:04.000 211 22472.10 166.42 41458.16 88888.00 2023-07-30 08:23:05.000 211 22472.06 166.48 41458.15 47537.78 2023-07-30 08:23:06.000 211 22471.99 166.52 41458.09 88888.00 2023-07-30 08:23:07.000 211 22471.92 166.47 41458.02 88888.00 2023-07-30 08:23:08.000 211 22471.88 166.40 41458.06 88888.00 2023-07-30 08:23:09.000 211 22471.88 166.39 41458.09 88888.00 2023-07-30 08:23:10.000 211 22471.91 166.43 41458.07 47537.72 2023-07-30 08:23:11.000 211 22471.97 166.46 41458.07 88888.00 2023-07-30 08:23:12.000 211 22472.02 166.45 41458.05 88888.00 2023-07-30 08:23:13.000 211 22472.02 166.41 41458.04 88888.00 2023-07-30 08:23:14.000 211 22471.99 166.35 41458.04 88888.00 2023-07-30 08:23:15.000 211 22471.98 166.32 41458.00 47537.81 2023-07-30 08:23:16.000 211 22471.99 166.35 41458.01 88888.00 2023-07-30 08:23:17.000 211 22472.02 166.37 41458.10 88888.00 2023-07-30 08:23:18.000 211 22472.10 166.39 41458.20 88888.00 2023-07-30 08:23:19.000 211 22472.18 166.42 41458.28 88888.00 2023-07-30 08:23:20.000 211 22472.15 166.44 41458.27 47537.87 2023-07-30 08:23:21.000 211 22472.08 166.41 41458.19 88888.00 2023-07-30 08:23:22.000 211 22472.08 166.35 41458.09 88888.00 2023-07-30 08:23:23.000 211 22472.16 166.26 41458.01 88888.00 2023-07-30 08:23:24.000 211 22472.27 166.21 41457.98 88888.00 2023-07-30 08:23:25.000 211 22472.35 166.19 41457.98 47537.92 2023-07-30 08:23:26.000 211 22472.36 166.14 41458.02 88888.00 2023-07-30 08:23:27.000 211 22472.35 166.09 41458.14 88888.00 2023-07-30 08:23:28.000 211 22472.37 166.07 41458.30 88888.00 2023-07-30 08:23:29.000 211 22472.38 166.07 41458.33 88888.00 2023-07-30 08:23:30.000 211 22472.32 166.06 41458.24 47538.02 2023-07-30 08:23:31.000 211 22472.31 166.03 41458.19 88888.00 2023-07-30 08:23:32.000 211 22472.37 166.00 41458.18 88888.00 2023-07-30 08:23:33.000 211 22472.39 166.00 41458.13 88888.00 2023-07-30 08:23:34.000 211 22472.36 166.04 41458.13 88888.00 2023-07-30 08:23:35.000 211 22472.35 166.12 41458.20 47537.94 2023-07-30 08:23:36.000 211 22472.38 166.16 41458.24 88888.00 2023-07-30 08:23:37.000 211 22472.40 166.12 41458.29 88888.00 2023-07-30 08:23:38.000 211 22472.39 166.05 41458.38 88888.00 2023-07-30 08:23:39.000 211 22472.34 166.00 41458.38 88888.00 2023-07-30 08:23:40.000 211 22472.30 166.01 41458.31 47537.91 2023-07-30 08:23:41.000 211 22472.28 166.06 41458.26 88888.00 2023-07-30 08:23:42.000 211 22472.25 166.12 41458.23 88888.00 2023-07-30 08:23:43.000 211 22472.20 166.17 41458.21 88888.00 2023-07-30 08:23:44.000 211 22472.14 166.22 41458.18 88888.00 2023-07-30 08:23:45.000 211 22472.15 166.27 41458.22 47537.84 2023-07-30 08:23:46.000 211 22472.19 166.37 41458.36 88888.00 2023-07-30 08:23:47.000 211 22472.19 166.44 41458.40 88888.00 2023-07-30 08:23:48.000 211 22472.16 166.38 41458.32 88888.00 2023-07-30 08:23:49.000 211 22472.13 166.26 41458.28 88888.00 2023-07-30 08:23:50.000 211 22472.11 166.19 41458.27 47537.87 2023-07-30 08:23:51.000 211 22472.15 166.21 41458.27 88888.00 2023-07-30 08:23:52.000 211 22472.25 166.33 41458.31 88888.00 2023-07-30 08:23:53.000 211 22472.33 166.39 41458.31 88888.00 2023-07-30 08:23:54.000 211 22472.35 166.28 41458.23 88888.00 2023-07-30 08:23:55.000 211 22472.36 166.15 41458.18 47538.03 2023-07-30 08:23:56.000 211 22472.41 166.13 41458.23 88888.00 2023-07-30 08:23:57.000 211 22472.48 166.16 41458.31 88888.00 2023-07-30 08:23:58.000 211 22472.51 166.18 41458.32 88888.00 2023-07-30 08:23:59.000 211 22472.47 166.15 41458.30 88888.00 2023-07-30 08:24:00.000 211 22472.44 166.10 41458.29 47538.09 2023-07-30 08:24:01.000 211 22472.52 166.11 41458.28 88888.00 2023-07-30 08:24:02.000 211 22472.68 166.15 41458.28 88888.00 2023-07-30 08:24:03.000 211 22472.73 166.16 41458.26 88888.00 2023-07-30 08:24:04.000 211 22472.71 166.13 41458.19 88888.00 2023-07-30 08:24:05.000 211 22472.67 166.11 41458.13 47538.10 2023-07-30 08:24:06.000 211 22472.58 166.06 41458.15 88888.00 2023-07-30 08:24:07.000 211 22472.48 166.01 41458.23 88888.00 2023-07-30 08:24:08.000 211 22472.41 166.06 41458.30 88888.00 2023-07-30 08:24:09.000 211 22472.38 166.13 41458.31 88888.00 2023-07-30 08:24:10.000 211 22472.37 166.19 41458.31 47537.96 2023-07-30 08:24:11.000 211 22472.33 166.24 41458.31 88888.00 2023-07-30 08:24:12.000 211 22472.26 166.30 41458.29 88888.00 2023-07-30 08:24:13.000 211 22472.18 166.31 41458.27 88888.00 2023-07-30 08:24:14.000 211 22472.07 166.26 41458.27 88888.00 2023-07-30 08:24:15.000 211 22471.98 166.25 41458.31 47537.80 2023-07-30 08:24:16.000 211 22471.93 166.29 41458.39 88888.00 2023-07-30 08:24:17.000 211 22471.90 166.34 41458.50 88888.00 2023-07-30 08:24:18.000 211 22471.90 166.40 41458.53 88888.00 2023-07-30 08:24:19.000 211 22471.91 166.43 41458.44 88888.00 2023-07-30 08:24:20.000 211 22471.86 166.40 41458.32 47537.75 2023-07-30 08:24:21.000 211 22471.80 166.37 41458.25 88888.00 2023-07-30 08:24:22.000 211 22471.82 166.39 41458.25 88888.00 2023-07-30 08:24:23.000 211 22471.88 166.45 41458.27 88888.00 2023-07-30 08:24:24.000 211 22471.92 166.50 41458.31 88888.00 2023-07-30 08:24:25.000 211 22471.94 166.55 41458.36 47537.78 2023-07-30 08:24:26.000 211 22471.95 166.59 41458.33 88888.00 2023-07-30 08:24:27.000 211 22471.94 166.60 41458.24 88888.00 2023-07-30 08:24:28.000 211 22471.99 166.62 41458.27 88888.00 2023-07-30 08:24:29.000 211 22472.05 166.61 41458.38 88888.00 2023-07-30 08:24:30.000 211 22472.04 166.53 41458.39 47537.82 2023-07-30 08:24:31.000 211 22472.00 166.50 41458.32 88888.00 2023-07-30 08:24:32.000 211 22472.04 166.53 41458.28 88888.00 2023-07-30 08:24:33.000 211 22472.12 166.53 41458.27 88888.00 2023-07-30 08:24:34.000 211 22472.15 166.51 41458.27 88888.00 2023-07-30 08:24:35.000 211 22472.12 166.50 41458.32 47537.83 2023-07-30 08:24:36.000 211 22472.06 166.50 41458.40 88888.00 2023-07-30 08:24:37.000 211 22472.01 166.47 41458.39 88888.00 2023-07-30 08:24:38.000 211 22472.01 166.44 41458.29 88888.00 2023-07-30 08:24:39.000 211 22472.04 166.43 41458.21 88888.00 2023-07-30 08:24:40.000 211 22472.06 166.40 41458.20 47537.83 2023-07-30 08:24:41.000 211 22472.07 166.40 41458.25 88888.00 2023-07-30 08:24:42.000 211 22472.07 166.46 41458.32 88888.00 2023-07-30 08:24:43.000 211 22472.04 166.50 41458.32 88888.00 2023-07-30 08:24:44.000 211 22472.01 166.47 41458.34 88888.00 2023-07-30 08:24:45.000 211 22471.99 166.40 41458.41 47537.71 2023-07-30 08:24:46.000 211 22471.92 166.33 41458.43 88888.00 2023-07-30 08:24:47.000 211 22471.82 166.31 41458.36 88888.00 2023-07-30 08:24:48.000 211 22471.75 166.37 41458.35 88888.00 2023-07-30 08:24:49.000 211 22471.72 166.41 41458.36 88888.00 2023-07-30 08:24:50.000 211 22471.71 166.42 41458.32 47537.60 2023-07-30 08:24:51.000 211 22471.70 166.43 41458.31 88888.00 2023-07-30 08:24:52.000 211 22471.67 166.43 41458.28 88888.00 2023-07-30 08:24:53.000 211 22471.61 166.42 41458.21 88888.00 2023-07-30 08:24:54.000 211 22471.57 166.46 41458.19 88888.00 2023-07-30 08:24:55.000 211 22471.59 166.56 41458.28 47537.51 2023-07-30 08:24:56.000 211 22471.63 166.60 41458.38 88888.00 2023-07-30 08:24:57.000 211 22471.64 166.62 41458.41 88888.00 2023-07-30 08:24:58.000 211 22471.62 166.65 41458.37 88888.00 2023-07-30 08:24:59.000 211 22471.59 166.66 41458.31 88888.00 2023-07-30 08:25:00.000 211 22471.55 166.65 41458.29 47537.51 2023-07-30 08:25:01.000 211 22471.57 166.65 41458.33 88888.00 2023-07-30 08:25:02.000 211 22471.62 166.65 41458.34 88888.00 2023-07-30 08:25:03.000 211 22471.68 166.64 41458.25 88888.00 2023-07-30 08:25:04.000 211 22471.75 166.64 41458.18 88888.00 2023-07-30 08:25:05.000 211 22471.81 166.66 41458.17 47537.55 2023-07-30 08:25:06.000 211 22471.85 166.71 41458.18 88888.00 2023-07-30 08:25:07.000 211 22471.87 166.77 41458.19 88888.00 2023-07-30 08:25:08.000 211 22471.88 166.76 41458.22 88888.00 2023-07-30 08:25:09.000 211 22471.90 166.70 41458.31 88888.00 2023-07-30 08:25:10.000 211 22471.93 166.67 41458.39 47537.63 2023-07-30 08:25:11.000 211 22471.97 166.66 41458.45 88888.00 2023-07-30 08:25:12.000 211 22472.03 166.66 41458.50 88888.00 2023-07-30 08:25:13.000 211 22472.08 166.68 41458.49 88888.00 2023-07-30 08:25:14.000 211 22472.09 166.64 41458.40 88888.00 2023-07-30 08:25:15.000 211 22472.10 166.56 41458.29 47537.70 2023-07-30 08:25:16.000 211 22472.13 166.53 41458.21 88888.00 2023-07-30 08:25:17.000 211 22472.13 166.54 41458.21 88888.00 2023-07-30 08:25:18.000 211 22472.12 166.53 41458.27 88888.00 2023-07-30 08:25:19.000 211 22472.10 166.50 41458.29 88888.00 2023-07-30 08:25:20.000 211 22472.07 166.49 41458.28 47537.68 2023-07-30 08:25:21.000 211 22472.06 166.50 41458.27 88888.00 2023-07-30 08:25:22.000 211 22472.07 166.53 41458.27 88888.00 2023-07-30 08:25:23.000 211 22472.03 166.55 41458.29 88888.00 2023-07-30 08:25:24.000 211 22471.97 166.55 41458.38 88888.00 2023-07-30 08:25:25.000 211 22471.93 166.55 41458.46 47537.57 2023-07-30 08:25:26.000 211 22471.86 166.53 41458.43 88888.00 2023-07-30 08:25:27.000 211 22471.75 166.53 41458.35 88888.00 2023-07-30 08:25:28.000 211 22471.69 166.57 41458.31 88888.00 2023-07-30 08:25:29.000 211 22471.64 166.62 41458.29 88888.00 2023-07-30 08:25:30.000 211 22471.55 166.61 41458.27 47537.49 2023-07-30 08:25:31.000 211 22471.53 166.61 41458.33 88888.00 2023-07-30 08:25:32.000 211 22471.60 166.67 41458.40 88888.00 2023-07-30 08:25:33.000 211 22471.66 166.74 41458.38 88888.00 2023-07-30 08:25:34.000 211 22471.66 166.76 41458.31 88888.00 2023-07-30 08:25:35.000 211 22471.65 166.75 41458.27 47537.49 2023-07-30 08:25:36.000 211 22471.65 166.75 41458.23 88888.00 2023-07-30 08:25:37.000 211 22471.62 166.78 41458.15 88888.00 2023-07-30 08:25:38.000 211 22471.67 166.83 41458.08 88888.00 2023-07-30 08:25:39.000 211 22471.82 166.94 41458.10 88888.00 2023-07-30 08:25:40.000 211 22471.95 167.04 41458.12 47537.60 2023-07-30 08:25:41.000 211 22472.05 167.04 41458.11 88888.00 2023-07-30 08:25:42.000 211 22472.13 166.92 41458.13 88888.00 2023-07-30 08:25:43.000 211 22472.15 166.80 41458.14 88888.00 2023-07-30 08:25:44.000 211 22472.17 166.76 41458.14 88888.00 2023-07-30 08:25:45.000 211 22472.22 166.77 41458.12 47537.72 2023-07-30 08:25:46.000 211 22472.27 166.76 41458.09 88888.00 2023-07-30 08:25:47.000 211 22472.31 166.77 41458.10 88888.00 2023-07-30 08:25:48.000 211 22472.35 166.78 41458.17 88888.00 2023-07-30 08:25:49.000 211 22472.40 166.79 41458.18 88888.00 2023-07-30 08:25:50.000 211 22472.42 166.80 41458.09 47537.74 2023-07-30 08:25:51.000 211 22472.40 166.81 41458.02 88888.00 2023-07-30 08:25:52.000 211 22472.32 166.79 41458.02 88888.00 2023-07-30 08:25:53.000 211 22472.22 166.76 41458.00 88888.00 2023-07-30 08:25:54.000 211 22472.14 166.75 41457.93 88888.00 2023-07-30 08:25:55.000 211 22472.06 166.78 41457.88 47537.62 2023-07-30 08:25:56.000 211 22471.97 166.79 41457.91 88888.00 2023-07-30 08:25:57.000 211 22471.90 166.76 41457.95 88888.00 2023-07-30 08:25:58.000 211 22471.83 166.74 41457.97 88888.00 2023-07-30 08:25:59.000 211 22471.72 166.77 41458.07 88888.00 2023-07-30 08:26:00.000 211 22471.59 166.82 41458.18 47537.45 2023-07-30 08:26:01.000 211 22471.55 166.84 41458.17 88888.00 2023-07-30 08:26:02.000 211 22471.57 166.83 41458.15 88888.00 2023-07-30 08:26:03.000 211 22471.52 166.80 41458.19 88888.00 2023-07-30 08:26:04.000 211 22471.38 166.80 41458.22 88888.00 2023-07-30 08:26:05.000 211 22471.27 166.83 41458.23 47537.35 2023-07-30 08:26:06.000 211 22471.27 166.88 41458.28 88888.00 2023-07-30 08:26:07.000 211 22471.34 166.94 41458.28 88888.00 2023-07-30 08:26:08.000 211 22471.39 166.97 41458.22 88888.00 2023-07-30 08:26:09.000 211 22471.36 166.93 41458.16 88888.00 2023-07-30 08:26:10.000 211 22471.29 166.89 41458.14 47537.33 2023-07-30 08:26:11.000 211 22471.30 166.89 41458.16 88888.00 2023-07-30 08:26:12.000 211 22471.35 166.91 41458.18 88888.00 2023-07-30 08:26:13.000 211 22471.40 166.96 41458.16 88888.00 2023-07-30 08:26:14.000 211 22471.43 167.05 41458.15 88888.00 2023-07-30 08:26:15.000 211 22471.44 167.10 41458.17 47537.32 2023-07-30 08:26:16.000 211 22471.38 167.08 41458.11 88888.00 2023-07-30 08:26:17.000 211 22471.32 167.05 41457.96 88888.00 2023-07-30 08:26:18.000 211 22471.30 167.01 41457.90 88888.00 2023-07-30 08:26:19.000 211 22471.30 167.01 41457.97 88888.00 2023-07-30 08:26:20.000 211 22471.30 167.03 41458.09 47537.27 2023-07-30 08:26:21.000 211 22471.28 167.06 41458.13 88888.00 2023-07-30 08:26:22.000 211 22471.29 167.09 41458.12 88888.00 2023-07-30 08:26:23.000 211 22471.31 167.09 41458.14 88888.00 2023-07-30 08:26:24.000 211 22471.30 167.11 41458.19 88888.00 2023-07-30 08:26:25.000 211 22471.27 167.12 41458.19 47537.18 2023-07-30 08:26:26.000 211 22471.22 167.08 41458.16 88888.00 2023-07-30 08:26:27.000 211 22471.18 167.06 41458.17 88888.00 2023-07-30 08:26:28.000 211 22471.19 167.08 41458.18 88888.00 2023-07-30 08:26:29.000 211 22471.24 167.10 41458.13 88888.00 2023-07-30 08:26:30.000 211 22471.26 167.08 41458.07 47537.18 2023-07-30 08:26:31.000 211 22471.26 167.04 41458.10 88888.00 2023-07-30 08:26:32.000 211 22471.27 167.02 41458.16 88888.00 2023-07-30 08:26:33.000 211 22471.28 167.03 41458.14 88888.00 2023-07-30 08:26:34.000 211 22471.22 166.99 41458.04 88888.00 2023-07-30 08:26:35.000 211 22471.15 166.96 41457.98 47537.19 2023-07-30 08:26:36.000 211 22471.15 166.94 41457.98 88888.00 2023-07-30 08:26:37.000 211 22471.17 166.94 41458.02 88888.00 2023-07-30 08:26:38.000 211 22471.18 166.93 41458.06 88888.00 2023-07-30 08:26:39.000 211 22471.19 166.95 41458.06 88888.00 2023-07-30 08:26:40.000 211 22471.24 166.97 41458.03 47537.18 2023-07-30 08:26:41.000 211 22471.21 166.93 41458.03 88888.00 2023-07-30 08:26:42.000 211 22471.10 166.89 41458.03 88888.00 2023-07-30 08:26:43.000 211 22471.06 166.88 41458.03 88888.00 2023-07-30 08:26:44.000 211 22471.12 166.84 41458.05 88888.00 2023-07-30 08:26:45.000 211 22471.16 166.79 41458.08 47537.15 2023-07-30 08:26:46.000 211 22471.13 166.79 41458.14 88888.00 2023-07-30 08:26:47.000 211 22471.08 166.82 41458.18 88888.00 2023-07-30 08:26:48.000 211 22471.06 166.80 41458.14 88888.00 2023-07-30 08:26:49.000 211 22471.07 166.77 41458.05 88888.00 2023-07-30 08:26:50.000 211 22471.08 166.74 41457.99 47537.14 2023-07-30 08:26:51.000 211 22471.10 166.68 41457.96 88888.00 2023-07-30 08:26:52.000 211 22471.12 166.62 41457.98 88888.00 2023-07-30 08:26:53.000 211 22471.14 166.61 41458.00 88888.00 2023-07-30 08:26:54.000 211 22471.17 166.64 41457.98 88888.00 2023-07-30 08:26:55.000 211 22471.22 166.72 41458.00 47537.10 2023-07-30 08:26:56.000 211 22471.22 166.78 41458.06 88888.00 2023-07-30 08:26:57.000 211 22471.18 166.77 41458.08 88888.00 2023-07-30 08:26:58.000 211 22471.14 166.71 41458.02 88888.00 2023-07-30 08:26:59.000 211 22471.12 166.66 41457.94 88888.00 2023-07-30 08:27:00.000 211 22471.11 166.67 41457.94 47537.06 2023-07-30 08:27:01.000 211 22471.11 166.72 41457.99 88888.00 2023-07-30 08:27:02.000 211 22471.11 166.75 41458.04 88888.00 2023-07-30 08:27:03.000 211 22471.14 166.75 41458.09 88888.00 2023-07-30 08:27:04.000 211 22471.16 166.76 41458.11 88888.00 2023-07-30 08:27:05.000 211 22471.15 166.75 41458.05 47537.11 2023-07-30 08:27:06.000 211 22471.17 166.71 41458.01 88888.00 2023-07-30 08:27:07.000 211 22471.22 166.64 41458.02 88888.00 2023-07-30 08:27:08.000 211 22471.26 166.62 41457.98 88888.00 2023-07-30 08:27:09.000 211 22471.31 166.63 41457.89 88888.00 2023-07-30 08:27:10.000 211 22471.37 166.59 41457.88 47537.21 2023-07-30 08:27:11.000 211 22471.40 166.55 41457.92 88888.00 2023-07-30 08:27:12.000 211 22471.40 166.55 41458.00 88888.00 2023-07-30 08:27:13.000 211 22471.47 166.55 41458.09 88888.00 2023-07-30 08:27:14.000 211 22471.56 166.51 41458.07 88888.00 2023-07-30 08:27:15.000 211 22471.57 166.48 41457.93 47537.29 2023-07-30 08:27:16.000 211 22471.53 166.44 41457.83 88888.00 2023-07-30 08:27:17.000 211 22471.56 166.38 41457.83 88888.00 2023-07-30 08:27:18.000 211 22471.62 166.32 41457.82 88888.00 2023-07-30 08:27:19.000 211 22471.65 166.31 41457.76 88888.00 2023-07-30 08:27:20.000 211 22471.67 166.36 41457.72 47537.34 2023-07-30 08:27:21.000 211 22471.71 166.35 41457.68 88888.00 2023-07-30 08:27:22.000 211 22471.70 166.28 41457.61 88888.00 2023-07-30 08:27:23.000 211 22471.63 166.20 41457.56 88888.00 2023-07-30 08:27:24.000 211 22471.51 166.15 41457.59 88888.00 2023-07-30 08:27:25.000 211 22471.43 166.16 41457.64 47537.32 2023-07-30 08:27:26.000 211 22471.43 166.21 41457.68 88888.00 2023-07-30 08:27:27.000 211 22471.45 166.20 41457.73 88888.00 2023-07-30 08:27:28.000 211 22471.50 166.24 41457.86 88888.00 2023-07-30 08:27:29.000 211 22471.58 166.34 41457.91 88888.00 2023-07-30 08:27:30.000 211 22471.57 166.41 41457.76 47537.25 2023-07-30 08:27:31.000 211 22471.45 166.37 41457.57 88888.00 2023-07-30 08:27:32.000 211 22471.37 166.33 41457.61 88888.00 2023-07-30 08:27:33.000 211 22471.35 166.34 41457.77 88888.00 2023-07-30 08:27:34.000 211 22471.38 166.37 41457.83 88888.00 2023-07-30 08:27:35.000 211 22471.42 166.42 41457.79 47537.15 2023-07-30 08:27:36.000 211 22471.41 166.50 41457.71 88888.00 2023-07-30 08:27:37.000 211 22471.40 166.60 41457.73 88888.00 2023-07-30 08:27:38.000 211 22471.44 166.72 41457.87 88888.00 2023-07-30 08:27:39.000 211 22471.47 166.72 41457.97 88888.00 2023-07-30 08:27:40.000 211 22471.42 166.61 41457.88 47537.21 2023-07-30 08:27:41.000 211 22471.38 166.52 41457.74 88888.00 2023-07-30 08:27:42.000 211 22471.40 166.50 41457.73 88888.00 2023-07-30 08:27:43.000 211 22471.47 166.55 41457.88 88888.00 2023-07-30 08:27:44.000 211 22471.53 166.62 41457.99 88888.00 2023-07-30 08:27:45.000 211 22471.59 166.59 41457.96 47537.30 2023-07-30 08:27:46.000 211 22471.65 166.49 41457.94 88888.00 2023-07-30 08:27:47.000 211 22471.71 166.43 41458.00 88888.00 2023-07-30 08:27:48.000 211 22471.73 166.39 41458.00 88888.00 2023-07-30 08:27:49.000 211 22471.72 166.36 41457.96 88888.00 2023-07-30 08:27:50.000 211 22471.71 166.34 41457.98 47537.35 2023-07-30 08:27:51.000 211 22471.67 166.29 41458.01 88888.00 2023-07-30 08:27:52.000 211 22471.62 166.21 41457.96 88888.00 2023-07-30 08:27:53.000 211 22471.57 166.17 41457.89 88888.00 2023-07-30 08:27:54.000 211 22471.55 166.15 41457.89 88888.00 2023-07-30 08:27:55.000 211 22471.56 166.18 41458.00 47537.30 2023-07-30 08:27:56.000 211 22471.53 166.21 41458.06 88888.00 2023-07-30 08:27:57.000 211 22471.46 166.17 41457.98 88888.00 2023-07-30 08:27:58.000 211 22471.42 166.14 41457.88 88888.00 2023-07-30 08:27:59.000 211 22471.44 166.17 41457.83 88888.00 2023-07-30 08:28:00.000 211 22471.44 166.22 41457.81 47537.18 2023-07-30 08:28:01.000 211 22471.42 166.31 41457.80 88888.00 2023-07-30 08:28:02.000 211 22471.40 166.38 41457.80 88888.00 2023-07-30 08:28:03.000 211 22471.39 166.43 41457.77 88888.00 2023-07-30 08:28:04.000 211 22471.35 166.48 41457.72 88888.00 2023-07-30 08:28:05.000 211 22471.30 166.52 41457.66 47537.09 2023-07-30 08:28:06.000 211 22471.28 166.53 41457.61 88888.00 2023-07-30 08:28:07.000 211 22471.27 166.55 41457.61 88888.00 2023-07-30 08:28:08.000 211 22471.27 166.59 41457.67 88888.00 2023-07-30 08:28:09.000 211 22471.28 166.67 41457.73 88888.00 2023-07-30 08:28:10.000 211 22471.30 166.75 41457.79 47537.09 2023-07-30 08:28:11.000 211 22471.33 166.83 41457.84 88888.00 2023-07-30 08:28:12.000 211 22471.37 166.87 41457.82 88888.00 2023-07-30 08:28:13.000 211 22471.38 166.86 41457.73 88888.00 2023-07-30 08:28:14.000 211 22471.37 166.84 41457.68 88888.00 2023-07-30 08:28:15.000 211 22471.38 166.90 41457.74 47537.12 2023-07-30 08:28:16.000 211 22471.40 166.92 41457.74 88888.00 2023-07-30 08:28:17.000 211 22471.41 166.88 41457.62 88888.00 2023-07-30 08:28:18.000 211 22471.45 166.87 41457.52 88888.00 2023-07-30 08:28:19.000 211 22471.51 166.84 41457.49 88888.00 2023-07-30 08:28:20.000 211 22471.58 166.80 41457.54 47537.19 2023-07-30 08:28:21.000 211 22471.60 166.81 41457.58 88888.00 2023-07-30 08:28:22.000 211 22471.53 166.73 41457.51 88888.00 2023-07-30 08:28:23.000 211 22471.50 166.63 41457.43 88888.00 2023-07-30 08:28:24.000 211 22471.60 166.60 41457.46 88888.00 2023-07-30 08:28:25.000 211 22471.72 166.61 41457.54 47537.22 2023-07-30 08:28:26.000 211 22471.74 166.63 41457.57 88888.00 2023-07-30 08:28:27.000 211 22471.69 166.59 41457.56 88888.00 2023-07-30 08:28:28.000 211 22471.63 166.51 41457.56 88888.00 2023-07-30 08:28:29.000 211 22471.63 166.46 41457.57 88888.00 2023-07-30 08:28:30.000 211 22471.69 166.47 41457.52 47537.25 2023-07-30 08:28:31.000 211 22471.76 166.53 41457.48 88888.00 2023-07-30 08:28:32.000 211 22471.78 166.56 41457.51 88888.00 2023-07-30 08:28:33.000 211 22471.74 166.56 41457.55 88888.00 2023-07-30 08:28:34.000 211 22471.68 166.57 41457.54 88888.00 2023-07-30 08:28:35.000 211 22471.62 166.58 41457.51 47537.15 2023-07-30 08:28:36.000 211 22471.59 166.58 41457.50 88888.00 2023-07-30 08:28:37.000 211 22471.57 166.59 41457.54 88888.00 2023-07-30 08:28:38.000 211 22471.52 166.58 41457.59 88888.00 2023-07-30 08:28:39.000 211 22471.43 166.53 41457.59 88888.00 2023-07-30 08:28:40.000 211 22471.32 166.52 41457.58 47537.07 2023-07-30 08:28:41.000 211 22471.24 166.56 41457.61 88888.00 2023-07-30 08:28:42.000 211 22471.23 166.64 41457.67 88888.00 2023-07-30 08:28:43.000 211 22471.25 166.65 41457.65 88888.00 2023-07-30 08:28:44.000 211 22471.28 166.59 41457.62 88888.00 2023-07-30 08:28:45.000 211 22471.32 166.54 41457.66 47537.08 2023-07-30 08:28:46.000 211 22471.29 166.51 41457.62 88888.00 2023-07-30 08:28:47.000 211 22471.25 166.46 41457.48 88888.00 2023-07-30 08:28:48.000 211 22471.27 166.42 41457.50 88888.00 2023-07-30 08:28:49.000 211 22471.31 166.41 41457.65 88888.00 2023-07-30 08:28:50.000 211 22471.35 166.40 41457.73 47537.12 2023-07-30 08:28:51.000 211 22471.42 166.42 41457.74 88888.00 2023-07-30 08:28:52.000 211 22471.44 166.41 41457.65 88888.00 2023-07-30 08:28:53.000 211 22471.43 166.31 41457.55 88888.00 2023-07-30 08:28:54.000 211 22471.42 166.21 41457.55 88888.00 2023-07-30 08:28:55.000 211 22471.44 166.18 41457.59 47537.21 2023-07-30 08:28:56.000 211 22471.47 166.19 41457.56 88888.00 2023-07-30 08:28:57.000 211 22471.47 166.20 41457.52 88888.00 2023-07-30 08:28:58.000 211 22471.52 166.22 41457.56 88888.00 2023-07-30 08:28:59.000 211 22471.58 166.24 41457.59 88888.00 2023-07-30 08:29:00.000 211 22471.62 166.22 41457.56 47537.23 2023-07-30 08:29:01.000 211 22471.67 166.25 41457.57 88888.00 2023-07-30 08:29:02.000 211 22471.71 166.28 41457.62 88888.00 2023-07-30 08:29:03.000 211 22471.68 166.21 41457.61 88888.00 2023-07-30 08:29:04.000 211 22471.62 166.12 41457.54 88888.00 2023-07-30 08:29:05.000 211 22471.56 166.11 41457.49 47537.15 2023-07-30 08:29:06.000 211 22471.51 166.12 41457.57 88888.00 2023-07-30 08:29:07.000 211 22471.47 166.15 41457.73 88888.00 2023-07-30 08:29:08.000 211 22471.47 166.18 41457.81 88888.00 2023-07-30 08:29:09.000 211 22471.41 166.18 41457.72 88888.00 2023-07-30 08:29:10.000 211 22471.32 166.17 41457.60 47537.12 2023-07-30 08:29:11.000 211 22471.30 166.16 41457.57 88888.00 2023-07-30 08:29:12.000 211 22471.33 166.13 41457.66 88888.00 2023-07-30 08:29:13.000 211 22471.32 166.12 41457.73 88888.00 2023-07-30 08:29:14.000 211 22471.30 166.11 41457.72 88888.00 2023-07-30 08:29:15.000 211 22471.28 166.10 41457.69 47537.04 2023-07-30 08:29:16.000 211 22471.27 166.17 41457.66 88888.00 2023-07-30 08:29:17.000 211 22471.28 166.22 41457.64 88888.00 2023-07-30 08:29:18.000 211 22471.32 166.23 41457.64 88888.00 2023-07-30 08:29:19.000 211 22471.35 166.24 41457.64 88888.00 2023-07-30 08:29:20.000 211 22471.34 166.23 41457.62 47537.03 2023-07-30 08:29:21.000 211 22471.33 166.19 41457.56 88888.00 2023-07-30 08:29:22.000 211 22471.36 166.16 41457.54 88888.00 2023-07-30 08:29:23.000 211 22471.43 166.17 41457.64 88888.00 2023-07-30 08:29:24.000 211 22471.51 166.21 41457.73 88888.00 2023-07-30 08:29:25.000 211 22471.54 166.23 41457.72 47537.11 2023-07-30 08:29:26.000 211 22471.51 166.26 41457.68 88888.00 2023-07-30 08:29:27.000 211 22471.49 166.30 41457.68 88888.00 2023-07-30 08:29:28.000 211 22471.50 166.26 41457.65 88888.00 2023-07-30 08:29:29.000 211 22471.51 166.20 41457.59 88888.00 2023-07-30 08:29:30.000 211 22471.57 166.19 41457.59 47537.11 2023-07-30 08:29:31.000 211 22471.64 166.22 41457.68 88888.00 2023-07-30 08:29:32.000 211 22471.66 166.27 41457.77 88888.00 2023-07-30 08:29:33.000 211 22471.67 166.35 41457.80 88888.00 2023-07-30 08:29:34.000 211 22471.69 166.40 41457.75 88888.00 2023-07-30 08:29:35.000 211 22471.67 166.38 41457.69 47537.10 2023-07-30 08:29:36.000 211 22471.64 166.34 41457.68 88888.00 2023-07-30 08:29:37.000 211 22471.59 166.26 41457.63 88888.00 2023-07-30 08:29:38.000 211 22471.53 166.19 41457.56 88888.00 2023-07-30 08:29:39.000 211 22471.50 166.19 41457.57 88888.00 2023-07-30 08:29:40.000 211 22471.48 166.24 41457.61 47537.05 2023-07-30 08:29:41.000 211 22471.44 166.23 41457.55 88888.00 2023-07-30 08:29:42.000 211 22471.38 166.22 41457.52 88888.00 2023-07-30 08:29:43.000 211 22471.38 166.26 41457.64 88888.00 2023-07-30 08:29:44.000 211 22471.39 166.25 41457.72 88888.00 2023-07-30 08:29:45.000 211 22471.32 166.14 41457.66 47537.00 2023-07-30 08:29:46.000 211 22471.25 166.08 41457.61 88888.00 2023-07-30 08:29:47.000 211 22471.29 166.13 41457.66 88888.00 2023-07-30 08:29:48.000 211 22471.37 166.14 41457.65 88888.00 2023-07-30 08:29:49.000 211 22471.40 166.07 41457.57 88888.00 2023-07-30 08:29:50.000 211 22471.38 165.99 41457.53 47537.01 2023-07-30 08:29:51.000 211 22471.41 165.94 41457.63 88888.00 2023-07-30 08:29:52.000 211 22471.46 165.91 41457.74 88888.00 2023-07-30 08:29:53.000 211 22471.47 165.87 41457.71 88888.00 2023-07-30 08:29:54.000 211 22471.49 165.86 41457.64 88888.00 2023-07-30 08:29:55.000 211 22471.51 165.87 41457.63 47537.10 2023-07-30 08:29:56.000 211 22471.51 165.83 41457.59 88888.00 2023-07-30 08:29:57.000 211 22471.53 165.81 41457.50 88888.00 2023-07-30 08:29:58.000 211 22471.62 165.84 41457.50 88888.00 2023-07-30 08:29:59.000 211 22471.71 165.89 41457.54 88888.00 2023-07-30 08:30:00.000 211 22471.78 165.95 41457.55 47537.20 2023-07-30 08:30:01.000 211 22471.84 165.93 41457.55 88888.00 2023-07-30 08:30:02.000 211 22471.88 165.85 41457.51 88888.00 2023-07-30 08:30:03.000 211 22471.89 165.81 41457.46 88888.00 2023-07-30 08:30:04.000 211 22471.90 165.81 41457.46 88888.00 2023-07-30 08:30:05.000 211 22471.93 165.81 41457.53 47537.24 2023-07-30 08:30:06.000 211 22471.93 165.81 41457.54 88888.00 2023-07-30 08:30:07.000 211 22471.90 165.83 41457.48 88888.00 2023-07-30 08:30:08.000 211 22471.94 165.88 41457.46 88888.00 2023-07-30 08:30:09.000 211 22471.97 165.89 41457.45 88888.00 2023-07-30 08:30:10.000 211 22471.90 165.85 41457.41 47537.16 2023-07-30 08:30:11.000 211 22471.82 165.87 41457.41 88888.00 2023-07-30 08:30:12.000 211 22471.77 165.91 41457.39 88888.00 2023-07-30 08:30:13.000 211 22471.70 165.93 41457.36 88888.00 2023-07-30 08:30:14.000 211 22471.64 165.92 41457.36 88888.00 2023-07-30 08:30:15.000 211 22471.60 165.85 41457.39 47537.07 2023-07-30 08:30:16.000 211 22471.58 165.80 41457.44 88888.00 2023-07-30 08:30:17.000 211 22471.55 165.81 41457.45 88888.00 2023-07-30 08:30:18.000 211 22471.42 165.87 41457.43 88888.00 2023-07-30 08:30:19.000 211 22471.29 165.91 41457.41 88888.00 2023-07-30 08:30:20.000 211 22471.23 165.94 41457.39 47536.99 2023-07-30 08:30:21.000 211 22471.19 165.93 41457.38 88888.00 2023-07-30 08:30:22.000 211 22471.18 165.87 41457.41 88888.00 2023-07-30 08:30:23.000 211 22471.21 165.85 41457.46 88888.00 2023-07-30 08:30:24.000 211 22471.23 165.90 41457.48 88888.00 2023-07-30 08:30:25.000 211 22471.22 165.90 41457.44 47536.91 2023-07-30 08:30:26.000 211 22471.21 165.83 41457.37 88888.00 2023-07-30 08:30:27.000 211 22471.22 165.82 41457.31 88888.00 2023-07-30 08:30:28.000 211 22471.27 165.83 41457.21 88888.00 2023-07-30 08:30:29.000 211 22471.29 165.81 41457.14 88888.00 2023-07-30 08:30:30.000 211 22471.33 165.82 41457.07 47536.96 2023-07-30 08:30:31.000 211 22471.40 165.90 41457.06 88888.00 2023-07-30 08:30:32.000 211 22471.50 165.98 41457.15 88888.00 2023-07-30 08:30:33.000 211 22471.55 166.06 41457.27 88888.00 2023-07-30 08:30:34.000 211 22471.56 166.08 41457.31 88888.00 2023-07-30 08:30:35.000 211 22471.55 166.02 41457.31 47536.98 2023-07-30 08:30:36.000 211 22471.57 165.97 41457.35 88888.00 2023-07-30 08:30:37.000 211 22471.60 165.99 41457.39 88888.00 2023-07-30 08:30:38.000 211 22471.59 166.02 41457.37 88888.00 2023-07-30 08:30:39.000 211 22471.56 166.05 41457.34 88888.00 2023-07-30 08:30:40.000 211 22471.52 166.05 41457.34 47537.02 2023-07-30 08:30:41.000 211 22471.52 166.09 41457.36 88888.00 2023-07-30 08:30:42.000 211 22471.52 166.16 41457.32 88888.00 2023-07-30 08:30:43.000 211 22471.48 166.16 41457.22 88888.00 2023-07-30 08:30:44.000 211 22471.44 166.11 41457.17 88888.00 2023-07-30 08:30:45.000 211 22471.42 166.07 41457.23 47536.96 2023-07-30 08:30:46.000 211 22471.39 166.04 41457.34 88888.00 2023-07-30 08:30:47.000 211 22471.36 166.02 41457.41 88888.00 2023-07-30 08:30:48.000 211 22471.36 165.99 41457.38 88888.00 2023-07-30 08:30:49.000 211 22471.41 165.98 41457.35 88888.00 2023-07-30 08:30:50.000 211 22471.43 166.00 41457.41 47536.94 2023-07-30 08:30:51.000 211 22471.37 165.97 41457.43 88888.00 2023-07-30 08:30:52.000 211 22471.28 165.89 41457.30 88888.00 2023-07-30 08:30:53.000 211 22471.26 165.86 41457.19 88888.00 2023-07-30 08:30:54.000 211 22471.30 165.89 41457.24 88888.00 2023-07-30 08:30:55.000 211 22471.33 165.92 41457.34 47536.96 2023-07-30 08:30:56.000 211 22471.34 165.91 41457.39 88888.00 2023-07-30 08:30:57.000 211 22471.37 165.86 41457.41 88888.00 2023-07-30 08:30:58.000 211 22471.44 165.83 41457.41 88888.00 2023-07-30 08:30:59.000 211 22471.49 165.84 41457.36 88888.00 2023-07-30 08:31:00.000 211 22471.48 165.83 41457.27 47536.98 2023-07-30 08:31:01.000 211 22471.44 165.79 41457.23 88888.00 2023-07-30 08:31:02.000 211 22471.42 165.75 41457.29 88888.00 2023-07-30 08:31:03.000 211 22471.41 165.70 41457.32 88888.00 2023-07-30 08:31:04.000 211 22471.42 165.67 41457.31 88888.00 2023-07-30 08:31:05.000 211 22471.42 165.68 41457.29 47536.95 2023-07-30 08:31:06.000 211 22471.44 165.75 41457.34 88888.00 2023-07-30 08:31:07.000 211 22471.48 165.80 41457.41 88888.00 2023-07-30 08:31:08.000 211 22471.48 165.76 41457.41 88888.00 2023-07-30 08:31:09.000 211 22471.49 165.69 41457.39 88888.00 2023-07-30 08:31:10.000 211 22471.51 165.65 41457.36 47536.93 2023-07-30 08:31:11.000 211 22471.50 165.66 41457.28 88888.00 2023-07-30 08:31:12.000 211 22471.48 165.67 41457.23 88888.00 2023-07-30 08:31:13.000 211 22471.47 165.66 41457.24 88888.00 2023-07-30 08:31:14.000 211 22471.50 165.66 41457.26 88888.00 2023-07-30 08:31:15.000 211 22471.55 165.70 41457.28 47536.96 2023-07-30 08:31:16.000 211 22471.57 165.76 41457.28 88888.00 2023-07-30 08:31:17.000 211 22471.57 165.80 41457.25 88888.00 2023-07-30 08:31:18.000 211 22471.59 165.79 41457.26 88888.00 2023-07-30 08:31:19.000 211 22471.57 165.78 41457.26 88888.00 2023-07-30 08:31:20.000 211 22471.52 165.80 41457.19 47536.92 2023-07-30 08:31:21.000 211 22471.50 165.81 41457.14 88888.00 2023-07-30 08:31:22.000 211 22471.51 165.78 41457.18 88888.00 2023-07-30 08:31:23.000 211 22471.51 165.77 41457.26 88888.00 2023-07-30 08:31:24.000 211 22471.54 165.76 41457.30 88888.00 2023-07-30 08:31:25.000 211 22471.58 165.75 41457.31 47536.92 2023-07-30 08:31:26.000 211 22471.58 165.76 41457.31 88888.00 2023-07-30 08:31:27.000 211 22471.52 165.75 41457.26 88888.00 2023-07-30 08:31:28.000 211 22471.47 165.74 41457.23 88888.00 2023-07-30 08:31:29.000 211 22471.47 165.75 41457.26 88888.00 2023-07-30 08:31:30.000 211 22471.50 165.79 41457.29 47536.91 2023-07-30 08:31:31.000 211 22471.51 165.80 41457.34 88888.00 2023-07-30 08:31:32.000 211 22471.46 165.76 41457.40 88888.00 2023-07-30 08:31:33.000 211 22471.40 165.71 41457.43 88888.00 2023-07-30 08:31:34.000 211 22471.38 165.71 41457.42 88888.00 2023-07-30 08:31:35.000 211 22471.38 165.74 41457.37 47536.89 2023-07-30 08:31:36.000 211 22471.40 165.79 41457.29 88888.00 2023-07-30 08:31:37.000 211 22471.40 165.85 41457.26 88888.00 2023-07-30 08:31:38.000 211 22471.37 165.79 41457.20 88888.00 2023-07-30 08:31:39.000 211 22471.36 165.73 41457.16 88888.00 2023-07-30 08:31:40.000 211 22471.38 165.76 41457.23 47536.83 2023-07-30 08:31:41.000 211 22471.42 165.80 41457.32 88888.00 2023-07-30 08:31:42.000 211 22471.47 165.81 41457.34 88888.00 2023-07-30 08:31:43.000 211 22471.51 165.82 41457.32 88888.00 2023-07-30 08:31:44.000 211 22471.51 165.80 41457.31 88888.00 2023-07-30 08:31:45.000 211 22471.48 165.78 41457.28 47536.82 2023-07-30 08:31:46.000 211 22471.42 165.77 41457.25 88888.00 2023-07-30 08:31:47.000 211 22471.37 165.73 41457.27 88888.00 2023-07-30 08:31:48.000 211 22471.34 165.72 41457.33 88888.00 2023-07-30 08:31:49.000 211 22471.34 165.73 41457.36 88888.00 2023-07-30 08:31:50.000 211 22471.33 165.71 41457.36 47536.83 2023-07-30 08:31:51.000 211 22471.29 165.68 41457.35 88888.00 2023-07-30 08:31:52.000 211 22471.26 165.64 41457.31 88888.00 2023-07-30 08:31:53.000 211 22471.26 165.57 41457.23 88888.00 2023-07-30 08:31:54.000 211 22471.27 165.52 41457.19 88888.00 2023-07-30 08:31:55.000 211 22471.25 165.50 41457.22 47536.74 2023-07-30 08:31:56.000 211 22471.21 165.49 41457.31 88888.00 2023-07-30 08:31:57.000 211 22471.19 165.52 41457.34 88888.00 2023-07-30 08:31:58.000 211 22471.20 165.52 41457.32 88888.00 2023-07-30 08:31:59.000 211 22471.19 165.50 41457.32 88888.00 2023-07-30 08:32:00.000 211 22471.16 165.49 41457.30 47536.71 2023-07-30 08:32:01.000 211 22471.13 165.50 41457.18 88888.00 2023-07-30 08:32:02.000 211 22471.12 165.49 41457.09 88888.00 2023-07-30 08:32:03.000 211 22471.11 165.42 41457.12 88888.00 2023-07-30 08:32:04.000 211 22471.10 165.38 41457.23 88888.00 2023-07-30 08:32:05.000 211 22471.10 165.39 41457.32 47536.72 2023-07-30 08:32:06.000 211 22471.10 165.41 41457.39 88888.00 2023-07-30 08:32:07.000 211 22471.08 165.42 41457.44 88888.00 2023-07-30 08:32:08.000 211 22471.13 165.41 41457.41 88888.00 2023-07-30 08:32:09.000 211 22471.23 165.38 41457.38 88888.00 2023-07-30 08:32:10.000 211 22471.28 165.36 41457.39 47536.78 2023-07-30 08:32:11.000 211 22471.26 165.33 41457.40 88888.00 2023-07-30 08:32:12.000 211 22471.28 165.31 41457.43 88888.00 2023-07-30 08:32:13.000 211 22471.31 165.31 41457.50 88888.00 2023-07-30 08:32:14.000 211 22471.32 165.29 41457.55 88888.00 2023-07-30 08:32:15.000 211 22471.35 165.27 41457.54 47536.83 2023-07-30 08:32:16.000 211 22471.40 165.25 41457.48 88888.00 2023-07-30 08:32:17.000 211 22471.39 165.21 41457.40 88888.00 2023-07-30 08:32:18.000 211 22471.35 165.19 41457.32 88888.00 2023-07-30 08:32:19.000 211 22471.34 165.22 41457.22 88888.00 2023-07-30 08:32:20.000 211 22471.34 165.25 41457.21 47536.80 2023-07-30 08:32:21.000 211 22471.38 165.28 41457.35 88888.00 2023-07-30 08:32:22.000 211 22471.44 165.29 41457.52 88888.00 2023-07-30 08:32:23.000 211 22471.48 165.25 41457.57 88888.00 2023-07-30 08:32:24.000 211 22471.49 165.21 41457.53 88888.00 2023-07-30 08:32:25.000 211 22471.47 165.21 41457.48 47536.79 2023-07-30 08:32:26.000 211 22471.47 165.27 41457.45 88888.00 2023-07-30 08:32:27.000 211 22471.48 165.34 41457.39 88888.00 2023-07-30 08:32:28.000 211 22471.47 165.31 41457.29 88888.00 2023-07-30 08:32:29.000 211 22471.47 165.25 41457.31 88888.00 2023-07-30 08:32:30.000 211 22471.49 165.25 41457.36 47536.79 2023-07-30 08:32:31.000 211 22471.44 165.31 41457.33 88888.00 2023-07-30 08:32:32.000 211 22471.41 165.42 41457.32 88888.00 2023-07-30 08:32:33.000 211 22471.43 165.50 41457.40 88888.00 2023-07-30 08:32:34.000 211 22471.44 165.51 41457.43 88888.00 2023-07-30 08:32:35.000 211 22471.44 165.52 41457.39 47536.77 2023-07-30 08:32:36.000 211 22471.44 165.54 41457.37 88888.00 2023-07-30 08:32:37.000 211 22471.46 165.55 41457.41 88888.00 2023-07-30 08:32:38.000 211 22471.46 165.58 41457.48 88888.00 2023-07-30 08:32:39.000 211 22471.43 165.65 41457.48 88888.00 2023-07-30 08:32:40.000 211 22471.44 165.71 41457.49 47536.76 2023-07-30 08:32:41.000 211 22471.46 165.74 41457.50 88888.00 2023-07-30 08:32:42.000 211 22471.47 165.70 41457.41 88888.00 2023-07-30 08:32:43.000 211 22471.49 165.65 41457.36 88888.00 2023-07-30 08:32:44.000 211 22471.50 165.58 41457.41 88888.00 2023-07-30 08:32:45.000 211 22471.47 165.54 41457.48 47536.81 2023-07-30 08:32:46.000 211 22471.46 165.56 41457.53 88888.00 2023-07-30 08:32:47.000 211 22471.48 165.58 41457.55 88888.00 2023-07-30 08:32:48.000 211 22471.47 165.52 41457.52 88888.00 2023-07-30 08:32:49.000 211 22471.42 165.46 41457.49 88888.00 2023-07-30 08:32:50.000 211 22471.40 165.40 41457.49 47536.90 2023-07-30 08:32:51.000 211 22471.43 165.35 41457.46 88888.00 2023-07-30 08:32:52.000 211 22471.48 165.38 41457.45 88888.00 2023-07-30 08:32:53.000 211 22471.52 165.39 41457.46 88888.00 2023-07-30 08:32:54.000 211 22471.59 165.35 41457.51 88888.00 2023-07-30 08:32:55.000 211 22471.65 165.31 41457.52 47536.97 2023-07-30 08:32:56.000 211 22471.65 165.27 41457.47 88888.00 2023-07-30 08:32:57.000 211 22471.65 165.22 41457.42 88888.00 2023-07-30 08:32:58.000 211 22471.68 165.17 41457.43 88888.00 2023-07-30 08:32:59.000 211 22471.70 165.14 41457.49 88888.00 2023-07-30 08:33:00.000 211 22471.69 165.12 41457.53 47537.00 2023-07-30 08:33:01.000 211 22471.67 165.09 41457.49 88888.00 2023-07-30 08:33:02.000 211 22471.66 165.09 41457.44 88888.00 2023-07-30 08:33:03.000 211 22471.62 165.10 41457.45 88888.00 2023-07-30 08:33:04.000 211 22471.59 165.08 41457.43 88888.00 2023-07-30 08:33:05.000 211 22471.57 165.05 41457.33 47536.94 2023-07-30 08:33:06.000 211 22471.53 165.00 41457.23 88888.00 2023-07-30 08:33:07.000 211 22471.46 164.94 41457.22 88888.00 2023-07-30 08:33:08.000 211 22471.38 164.87 41457.21 88888.00 2023-07-30 08:33:09.000 211 22471.32 164.80 41457.14 88888.00 2023-07-30 08:33:10.000 211 22471.32 164.80 41457.10 47536.89 2023-07-30 08:33:11.000 211 22471.38 164.86 41457.12 88888.00 2023-07-30 08:33:12.000 211 22471.39 164.90 41457.18 88888.00 2023-07-30 08:33:13.000 211 22471.35 164.88 41457.23 88888.00 2023-07-30 08:33:14.000 211 22471.34 164.80 41457.27 88888.00 2023-07-30 08:33:15.000 211 22471.32 164.74 41457.27 47536.88 2023-07-30 08:33:16.000 211 22471.28 164.75 41457.23 88888.00 2023-07-30 08:33:17.000 211 22471.26 164.75 41457.18 88888.00 2023-07-30 08:33:18.000 211 22471.25 164.72 41457.15 88888.00 2023-07-30 08:33:19.000 211 22471.29 164.69 41457.18 88888.00 2023-07-30 08:33:20.000 211 22471.38 164.67 41457.24 47536.88 2023-07-30 08:33:21.000 211 22471.48 164.65 41457.29 88888.00 2023-07-30 08:33:22.000 211 22471.54 164.63 41457.32 88888.00 2023-07-30 08:33:23.000 211 22471.53 164.59 41457.33 88888.00 2023-07-30 08:33:24.000 211 22471.49 164.56 41457.31 88888.00 2023-07-30 08:33:25.000 211 22471.45 164.56 41457.21 47536.92 2023-07-30 08:33:26.000 211 22471.40 164.60 41457.15 88888.00 2023-07-30 08:33:27.000 211 22471.38 164.63 41457.20 88888.00 2023-07-30 08:33:28.000 211 22471.40 164.67 41457.28 88888.00 2023-07-30 08:33:29.000 211 22471.41 164.71 41457.27 88888.00 2023-07-30 08:33:30.000 211 22471.43 164.69 41457.23 47536.85 2023-07-30 08:33:31.000 211 22471.44 164.63 41457.24 88888.00 2023-07-30 08:33:32.000 211 22471.42 164.56 41457.24 88888.00 2023-07-30 08:33:33.000 211 22471.40 164.53 41457.26 88888.00 2023-07-30 08:33:34.000 211 22471.35 164.56 41457.29 88888.00 2023-07-30 08:33:35.000 211 22471.26 164.58 41457.29 47536.82 2023-07-30 08:33:36.000 211 22471.20 164.57 41457.27 88888.00 2023-07-30 08:33:37.000 211 22471.19 164.55 41457.27 88888.00 2023-07-30 08:33:38.000 211 22471.19 164.53 41457.22 88888.00 2023-07-30 08:33:39.000 211 22471.14 164.50 41457.18 88888.00 2023-07-30 08:33:40.000 211 22471.06 164.45 41457.16 47536.69 2023-07-30 08:33:41.000 211 22470.99 164.42 41457.15 88888.00 2023-07-30 08:33:42.000 211 22470.95 164.42 41457.16 88888.00 2023-07-30 08:33:43.000 211 22470.92 164.42 41457.22 88888.00 2023-07-30 08:33:44.000 211 22470.90 164.41 41457.26 88888.00 2023-07-30 08:33:45.000 211 22470.93 164.39 41457.25 47536.65 2023-07-30 08:33:46.000 211 22470.97 164.39 41457.23 88888.00 2023-07-30 08:33:47.000 211 22470.98 164.36 41457.25 88888.00 2023-07-30 08:33:48.000 211 22470.98 164.29 41457.30 88888.00 2023-07-30 08:33:49.000 211 22470.97 164.27 41457.35 88888.00 2023-07-30 08:33:50.000 211 22470.97 164.28 41457.31 47536.61 2023-07-30 08:33:51.000 211 22470.93 164.24 41457.19 88888.00 2023-07-30 08:33:52.000 211 22470.86 164.20 41457.10 88888.00 2023-07-30 08:33:53.000 211 22470.82 164.23 41457.07 88888.00 2023-07-30 08:33:54.000 211 22470.84 164.26 41457.09 88888.00 2023-07-30 08:33:55.000 211 22470.91 164.28 41457.12 47536.62 2023-07-30 08:33:56.000 211 22470.97 164.31 41457.15 88888.00 2023-07-30 08:33:57.000 211 22471.00 164.34 41457.15 88888.00 2023-07-30 08:33:58.000 211 22471.00 164.33 41457.16 88888.00 2023-07-30 08:33:59.000 211 22471.01 164.32 41457.12 88888.00 2023-07-30 08:34:00.000 211 22471.06 164.32 41457.06 47536.65 2023-07-30 08:34:01.000 211 22471.09 164.33 41457.10 88888.00 2023-07-30 08:34:02.000 211 22471.08 164.33 41457.16 88888.00 2023-07-30 08:34:03.000 211 22471.08 164.28 41457.12 88888.00 2023-07-30 08:34:04.000 211 22471.06 164.21 41457.02 88888.00 2023-07-30 08:34:05.000 211 22471.06 164.16 41456.99 47536.70 2023-07-30 08:34:06.000 211 22471.08 164.16 41457.05 88888.00 2023-07-30 08:34:07.000 211 22471.10 164.15 41457.12 88888.00 2023-07-30 08:34:08.000 211 22471.14 164.13 41457.15 88888.00 2023-07-30 08:34:09.000 211 22471.19 164.17 41457.16 88888.00 2023-07-30 08:34:10.000 211 22471.21 164.19 41457.13 47536.70 2023-07-30 08:34:11.000 211 22471.14 164.22 41457.04 88888.00 2023-07-30 08:34:12.000 211 22471.15 164.26 41457.02 88888.00 2023-07-30 08:34:13.000 211 22471.27 164.28 41457.13 88888.00 2023-07-30 08:34:14.000 211 22471.33 164.27 41457.24 88888.00 2023-07-30 08:34:15.000 211 22471.29 164.25 41457.30 47536.71 2023-07-30 08:34:16.000 211 22471.29 164.26 41457.34 88888.00 2023-07-30 08:34:17.000 211 22471.30 164.31 41457.38 88888.00 2023-07-30 08:34:18.000 211 22471.27 164.31 41457.39 88888.00 2023-07-30 08:34:19.000 211 22471.25 164.28 41457.35 88888.00 2023-07-30 08:34:20.000 211 22471.28 164.27 41457.32 47536.69 2023-07-30 08:34:21.000 211 22471.27 164.24 41457.29 88888.00 2023-07-30 08:34:22.000 211 22471.23 164.19 41457.22 88888.00 2023-07-30 08:34:23.000 211 22471.21 164.14 41457.20 88888.00 2023-07-30 08:34:24.000 211 22471.22 164.08 41457.19 88888.00 2023-07-30 08:34:25.000 211 22471.19 164.02 41457.18 47536.73 2023-07-30 08:34:26.000 211 22471.18 164.01 41457.24 88888.00 2023-07-30 08:34:27.000 211 22471.26 164.04 41457.35 88888.00 2023-07-30 08:34:28.000 211 22471.32 164.03 41457.41 88888.00 2023-07-30 08:34:29.000 211 22471.33 163.96 41457.39 88888.00 2023-07-30 08:34:30.000 211 22471.32 163.89 41457.38 47536.74 2023-07-30 08:34:31.000 211 22471.33 163.84 41457.36 88888.00 2023-07-30 08:34:32.000 211 22471.35 163.82 41457.34 88888.00 2023-07-30 08:34:33.000 211 22471.38 163.82 41457.29 88888.00 2023-07-30 08:34:34.000 211 22471.38 163.85 41457.26 88888.00 2023-07-30 08:34:35.000 211 22471.39 163.88 41457.27 47536.79 2023-07-30 08:34:36.000 211 22471.41 163.87 41457.30 88888.00 2023-07-30 08:34:37.000 211 22471.42 163.80 41457.26 88888.00 2023-07-30 08:34:38.000 211 22471.42 163.69 41457.11 88888.00 2023-07-30 08:34:39.000 211 22471.42 163.62 41456.93 88888.00 2023-07-30 08:34:40.000 211 22471.43 163.62 41456.85 47536.79 2023-07-30 08:34:41.000 211 22471.44 163.64 41456.89 88888.00 2023-07-30 08:34:42.000 211 22471.43 163.64 41456.99 88888.00 2023-07-30 08:34:43.000 211 22471.40 163.63 41457.06 88888.00 2023-07-30 08:34:44.000 211 22471.34 163.62 41457.14 88888.00 2023-07-30 08:34:45.000 211 22471.26 163.60 41457.22 47536.74 2023-07-30 08:34:46.000 211 22471.24 163.59 41457.24 88888.00 2023-07-30 08:34:47.000 211 22471.26 163.58 41457.17 88888.00 2023-07-30 08:34:48.000 211 22471.28 163.58 41457.11 88888.00 2023-07-30 08:34:49.000 211 22471.24 163.60 41457.06 88888.00 2023-07-30 08:34:50.000 211 22471.18 163.63 41457.02 47536.63 2023-07-30 08:34:51.000 211 22471.14 163.66 41457.03 88888.00 2023-07-30 08:34:52.000 211 22471.14 163.69 41457.06 88888.00 2023-07-30 08:34:53.000 211 22471.15 163.71 41457.07 88888.00 2023-07-30 08:34:54.000 211 22471.17 163.71 41457.07 88888.00 2023-07-30 08:34:55.000 211 22471.18 163.69 41457.08 47536.63 2023-07-30 08:34:56.000 211 22471.16 163.68 41457.09 88888.00 2023-07-30 08:34:57.000 211 22471.13 163.68 41457.02 88888.00 2023-07-30 08:34:58.000 211 22471.14 163.69 41456.93 88888.00 2023-07-30 08:34:59.000 211 22471.16 163.69 41456.91 88888.00 2023-07-30 08:35:00.000 211 22471.19 163.67 41457.00 47536.70 2023-07-30 08:35:01.000 211 22471.26 163.69 41457.13 88888.00 2023-07-30 08:35:02.000 211 22471.34 163.71 41457.19 88888.00 2023-07-30 08:35:03.000 211 22471.35 163.71 41457.19 88888.00 2023-07-30 08:35:04.000 211 22471.30 163.68 41457.11 88888.00 2023-07-30 08:35:05.000 211 22471.25 163.66 41457.01 47536.69 2023-07-30 08:35:06.000 211 22471.23 163.67 41456.96 88888.00 2023-07-30 08:35:07.000 211 22471.24 163.67 41456.95 88888.00 2023-07-30 08:35:08.000 211 22471.24 163.68 41456.95 88888.00 2023-07-30 08:35:09.000 211 22471.27 163.71 41456.98 88888.00 2023-07-30 08:35:10.000 211 22471.28 163.71 41457.06 47536.69 2023-07-30 08:35:11.000 211 22471.25 163.68 41457.07 88888.00 2023-07-30 08:35:12.000 211 22471.19 163.69 41456.97 88888.00 2023-07-30 08:35:13.000 211 22471.13 163.69 41456.88 88888.00 2023-07-30 08:35:14.000 211 22471.07 163.62 41456.89 88888.00 2023-07-30 08:35:15.000 211 22471.00 163.53 41456.93 47536.55 2023-07-30 08:35:16.000 211 22470.95 163.50 41456.98 88888.00 2023-07-30 08:35:17.000 211 22470.94 163.56 41457.09 88888.00 2023-07-30 08:35:18.000 211 22470.95 163.64 41457.18 88888.00 2023-07-30 08:35:19.000 211 22470.91 163.67 41457.18 88888.00 2023-07-30 08:35:20.000 211 22470.82 163.65 41457.14 47536.47 2023-07-30 08:35:21.000 211 22470.75 163.61 41457.12 88888.00 2023-07-30 08:35:22.000 211 22470.77 163.55 41457.11 88888.00 2023-07-30 08:35:23.000 211 22470.82 163.54 41457.13 88888.00 2023-07-30 08:35:24.000 211 22470.82 163.59 41457.13 88888.00 2023-07-30 08:35:25.000 211 22470.81 163.59 41457.09 47536.37 2023-07-30 08:35:26.000 211 22470.85 163.56 41457.01 88888.00 2023-07-30 08:35:27.000 211 22470.90 163.52 41456.94 88888.00 2023-07-30 08:35:28.000 211 22470.93 163.49 41456.90 88888.00 2023-07-30 08:35:29.000 211 22470.95 163.46 41456.91 88888.00 2023-07-30 08:35:30.000 211 22470.97 163.45 41456.91 47536.45 2023-07-30 08:35:31.000 211 22470.99 163.47 41456.87 88888.00 2023-07-30 08:35:32.000 211 22471.04 163.49 41456.87 88888.00 2023-07-30 08:35:33.000 211 22471.11 163.51 41456.93 88888.00 2023-07-30 08:35:34.000 211 22471.18 163.53 41456.98 88888.00 2023-07-30 08:35:35.000 211 22471.26 163.55 41457.02 47536.52 2023-07-30 08:35:36.000 211 22471.31 163.56 41456.99 88888.00 2023-07-30 08:35:37.000 211 22471.30 163.54 41456.90 88888.00 2023-07-30 08:35:38.000 211 22471.28 163.53 41456.89 88888.00 2023-07-30 08:35:39.000 211 22471.30 163.51 41456.91 88888.00 2023-07-30 08:35:40.000 211 22471.28 163.50 41456.87 47536.49 2023-07-30 08:35:41.000 211 22471.20 163.52 41456.84 88888.00 2023-07-30 08:35:42.000 211 22471.11 163.54 41456.82 88888.00 2023-07-30 08:35:43.000 211 22471.03 163.50 41456.79 88888.00 2023-07-30 08:35:44.000 211 22470.94 163.47 41456.81 88888.00 2023-07-30 08:35:45.000 211 22470.83 163.46 41456.86 47536.39 2023-07-30 08:35:46.000 211 22470.75 163.42 41456.89 88888.00 2023-07-30 08:35:47.000 211 22470.71 163.40 41456.97 88888.00 2023-07-30 08:35:48.000 211 22470.69 163.44 41457.09 88888.00 2023-07-30 08:35:49.000 211 22470.68 163.50 41457.10 88888.00 2023-07-30 08:35:50.000 211 22470.62 163.55 41456.99 47536.23 2023-07-30 08:35:51.000 211 22470.61 163.58 41456.93 88888.00 2023-07-30 08:35:52.000 211 22470.66 163.58 41457.00 88888.00 2023-07-30 08:35:53.000 211 22470.64 163.55 41457.06 88888.00 2023-07-30 08:35:54.000 211 22470.57 163.51 41456.98 88888.00 2023-07-30 08:35:55.000 211 22470.54 163.46 41456.88 47536.27 2023-07-30 08:35:56.000 211 22470.56 163.45 41456.91 88888.00 2023-07-30 08:35:57.000 211 22470.60 163.50 41456.98 88888.00 2023-07-30 08:35:58.000 211 22470.65 163.54 41456.98 88888.00 2023-07-30 08:35:59.000 211 22470.67 163.52 41456.91 88888.00 2023-07-30 08:36:00.000 211 22470.68 163.50 41456.87 47536.27 2023-07-30 08:36:01.000 211 22470.71 163.51 41456.86 88888.00 2023-07-30 08:36:02.000 211 22470.74 163.53 41456.93 88888.00 2023-07-30 08:36:03.000 211 22470.76 163.57 41457.02 88888.00 2023-07-30 08:36:04.000 211 22470.77 163.59 41457.06 88888.00 2023-07-30 08:36:05.000 211 22470.76 163.55 41457.01 47536.33 2023-07-30 08:36:06.000 211 22470.76 163.47 41456.96 88888.00 2023-07-30 08:36:07.000 211 22470.77 163.45 41456.98 88888.00 2023-07-30 08:36:08.000 211 22470.79 163.51 41457.01 88888.00 2023-07-30 08:36:09.000 211 22470.82 163.53 41456.97 88888.00 2023-07-30 08:36:10.000 211 22470.81 163.48 41456.93 47536.31 2023-07-30 08:36:11.000 211 22470.79 163.41 41456.93 88888.00 2023-07-30 08:36:12.000 211 22470.77 163.35 41456.91 88888.00 2023-07-30 08:36:13.000 211 22470.75 163.37 41456.89 88888.00 2023-07-30 08:36:14.000 211 22470.74 163.43 41456.96 88888.00 2023-07-30 08:36:15.000 211 22470.72 163.43 41457.03 47536.28 2023-07-30 08:36:16.000 211 22470.72 163.43 41457.00 88888.00 2023-07-30 08:36:17.000 211 22470.75 163.48 41456.93 88888.00 2023-07-30 08:36:18.000 211 22470.75 163.50 41456.89 88888.00 2023-07-30 08:36:19.000 211 22470.72 163.44 41456.90 88888.00 2023-07-30 08:36:20.000 211 22470.74 163.32 41456.97 47536.32 2023-07-30 08:36:21.000 211 22470.81 163.23 41457.02 88888.00 2023-07-30 08:36:22.000 211 22470.82 163.15 41456.99 88888.00 2023-07-30 08:36:23.000 211 22470.78 163.09 41456.93 88888.00 2023-07-30 08:36:24.000 211 22470.83 163.11 41456.96 88888.00 2023-07-30 08:36:25.000 211 22470.93 163.15 41457.06 47536.34 2023-07-30 08:36:26.000 211 22470.97 163.11 41457.04 88888.00 2023-07-30 08:36:27.000 211 22470.94 163.01 41456.94 88888.00 2023-07-30 08:36:28.000 211 22470.94 162.97 41456.87 88888.00 2023-07-30 08:36:29.000 211 22470.97 162.96 41456.85 88888.00 2023-07-30 08:36:30.000 211 22470.92 162.90 41456.80 47536.40 2023-07-30 08:36:31.000 211 22470.81 162.86 41456.71 88888.00 2023-07-30 08:36:32.000 211 22470.75 162.90 41456.72 88888.00 2023-07-30 08:36:33.000 211 22470.74 162.90 41456.84 88888.00 2023-07-30 08:36:34.000 211 22470.74 162.81 41456.93 88888.00 2023-07-30 08:36:35.000 211 22470.74 162.74 41457.02 47536.35 2023-07-30 08:36:36.000 211 22470.72 162.76 41457.09 88888.00 2023-07-30 08:36:37.000 211 22470.68 162.81 41457.06 88888.00 2023-07-30 08:36:38.000 211 22470.68 162.83 41456.98 88888.00 2023-07-30 08:36:39.000 211 22470.69 162.80 41456.94 88888.00 2023-07-30 08:36:40.000 211 22470.68 162.76 41456.96 47536.33 2023-07-30 08:36:41.000 211 22470.62 162.74 41457.02 88888.00 2023-07-30 08:36:42.000 211 22470.60 162.75 41457.05 88888.00 2023-07-30 08:36:43.000 211 22470.68 162.79 41457.06 88888.00 2023-07-30 08:36:44.000 211 22470.75 162.83 41457.03 88888.00 2023-07-30 08:36:45.000 211 22470.77 162.84 41456.93 47536.31 2023-07-30 08:36:46.000 211 22470.80 162.82 41456.83 88888.00 2023-07-30 08:36:47.000 211 22470.84 162.76 41456.79 88888.00 2023-07-30 08:36:48.000 211 22470.86 162.70 41456.75 88888.00 2023-07-30 08:36:49.000 211 22470.85 162.69 41456.73 88888.00 2023-07-30 08:36:50.000 211 22470.84 162.72 41456.79 47536.37 2023-07-30 08:36:51.000 211 22470.88 162.81 41456.86 88888.00 2023-07-30 08:36:52.000 211 22470.92 162.89 41456.85 88888.00 2023-07-30 08:36:53.000 211 22470.95 162.86 41456.77 88888.00 2023-07-30 08:36:54.000 211 22470.97 162.79 41456.71 88888.00 2023-07-30 08:36:55.000 211 22470.98 162.80 41456.74 47536.38 2023-07-30 08:36:56.000 211 22470.98 162.82 41456.86 88888.00 2023-07-30 08:36:57.000 211 22470.94 162.81 41456.96 88888.00 2023-07-30 08:36:58.000 211 22470.90 162.81 41456.96 88888.00 2023-07-30 08:36:59.000 211 22470.87 162.83 41456.97 88888.00 2023-07-30 08:37:00.000 211 22470.87 162.87 41457.03 47536.32 2023-07-30 08:37:01.000 211 22470.87 162.89 41457.11 88888.00 2023-07-30 08:37:02.000 211 22470.85 162.86 41457.14 88888.00 2023-07-30 08:37:03.000 211 22470.83 162.84 41457.09 88888.00 2023-07-30 08:37:04.000 211 22470.79 162.86 41456.98 88888.00 2023-07-30 08:37:05.000 211 22470.72 162.88 41456.89 47536.25 2023-07-30 08:37:06.000 211 22470.62 162.88 41456.83 88888.00 2023-07-30 08:37:07.000 211 22470.58 162.91 41456.80 88888.00 2023-07-30 08:37:08.000 211 22470.50 162.91 41456.80 88888.00 2023-07-30 08:37:09.000 211 22470.42 162.88 41456.83 88888.00 2023-07-30 08:37:10.000 211 22470.42 162.87 41456.91 47536.17 2023-07-30 08:37:11.000 211 22470.50 162.88 41457.00 88888.00 2023-07-30 08:37:12.000 211 22470.58 162.91 41457.09 88888.00 2023-07-30 08:37:13.000 211 22470.63 162.94 41457.19 88888.00 2023-07-30 08:37:14.000 211 22470.61 162.92 41457.19 88888.00 2023-07-30 08:37:15.000 211 22470.56 162.93 41457.07 47536.20 2023-07-30 08:37:16.000 211 22470.53 162.98 41456.98 88888.00 2023-07-30 08:37:17.000 211 22470.51 163.02 41456.96 88888.00 2023-07-30 08:37:18.000 211 22470.50 163.05 41456.96 88888.00 2023-07-30 08:37:19.000 211 22470.53 163.10 41456.98 88888.00 2023-07-30 08:37:20.000 211 22470.56 163.15 41457.00 47536.22 2023-07-30 08:37:21.000 211 22470.57 163.15 41456.95 88888.00 2023-07-30 08:37:22.000 211 22470.57 163.11 41456.93 88888.00 2023-07-30 08:37:23.000 211 22470.61 163.08 41456.96 88888.00 2023-07-30 08:37:24.000 211 22470.67 163.11 41456.99 88888.00 2023-07-30 08:37:25.000 211 22470.65 163.16 41457.01 47536.20 2023-07-30 08:37:26.000 211 22470.62 163.16 41457.03 88888.00 2023-07-30 08:37:27.000 211 22470.63 163.18 41457.06 88888.00 2023-07-30 08:37:28.000 211 22470.64 163.26 41457.11 88888.00 2023-07-30 08:37:29.000 211 22470.63 163.34 41457.16 88888.00 2023-07-30 08:37:30.000 211 22470.59 163.38 41457.12 47536.19 2023-07-30 08:37:31.000 211 22470.55 163.41 41457.02 88888.00 2023-07-30 08:37:32.000 211 22470.53 163.43 41456.99 88888.00 2023-07-30 08:37:33.000 211 22470.51 163.43 41456.98 88888.00 2023-07-30 08:37:34.000 211 22470.48 163.44 41456.90 88888.00 2023-07-30 08:37:35.000 211 22470.53 163.47 41456.88 47536.15 2023-07-30 08:37:36.000 211 22470.58 163.48 41456.93 88888.00 2023-07-30 08:37:37.000 211 22470.58 163.48 41457.00 88888.00 2023-07-30 08:37:38.000 211 22470.54 163.47 41457.01 88888.00 2023-07-30 08:37:39.000 211 22470.53 163.47 41456.94 88888.00 2023-07-30 08:37:40.000 211 22470.56 163.50 41456.91 47536.17 2023-07-30 08:37:41.000 211 22470.57 163.56 41456.91 88888.00 2023-07-30 08:37:42.000 211 22470.54 163.61 41456.91 88888.00 2023-07-30 08:37:43.000 211 22470.52 163.59 41456.92 88888.00 2023-07-30 08:37:44.000 211 22470.53 163.47 41456.94 88888.00 2023-07-30 08:37:45.000 211 22470.59 163.33 41457.01 47536.23 2023-07-30 08:37:46.000 211 22470.68 163.32 41457.14 88888.00 2023-07-30 08:37:47.000 211 22470.73 163.39 41457.21 88888.00 2023-07-30 08:37:48.000 211 22470.72 163.43 41457.23 88888.00 2023-07-30 08:37:49.000 211 22470.71 163.50 41457.26 88888.00 2023-07-30 08:37:50.000 211 22470.73 163.52 41457.27 47536.24 2023-07-30 08:37:51.000 211 22470.75 163.46 41457.21 88888.00 2023-07-30 08:37:52.000 211 22470.79 163.41 41457.12 88888.00 2023-07-30 08:37:53.000 211 22470.81 163.41 41457.06 88888.00 2023-07-30 08:37:54.000 211 22470.78 163.41 41457.03 88888.00 2023-07-30 08:37:55.000 211 22470.77 163.41 41457.06 47536.25 2023-07-30 08:37:56.000 211 22470.81 163.41 41457.18 88888.00 2023-07-30 08:37:57.000 211 22470.82 163.42 41457.25 88888.00 2023-07-30 08:37:58.000 211 22470.72 163.39 41457.18 88888.00 2023-07-30 08:37:59.000 211 22470.60 163.35 41457.07 88888.00 2023-07-30 08:38:00.000 211 22470.56 163.33 41457.09 47536.16 2023-07-30 08:38:01.000 211 22470.57 163.34 41457.15 88888.00 2023-07-30 08:38:02.000 211 22470.59 163.35 41457.19 88888.00 2023-07-30 08:38:03.000 211 22470.61 163.34 41457.23 88888.00 2023-07-30 08:38:04.000 211 22470.59 163.34 41457.21 88888.00 2023-07-30 08:38:05.000 211 22470.54 163.30 41457.12 47536.15 2023-07-30 08:38:06.000 211 22470.54 163.24 41457.04 88888.00 2023-07-30 08:38:07.000 211 22470.56 163.21 41457.02 88888.00 2023-07-30 08:38:08.000 211 22470.54 163.20 41456.98 88888.00 2023-07-30 08:38:09.000 211 22470.52 163.16 41456.94 88888.00 2023-07-30 08:38:10.000 211 22470.48 163.13 41456.86 47536.11 2023-07-30 08:38:11.000 211 22470.44 163.12 41456.76 88888.00 2023-07-30 08:38:12.000 211 22470.46 163.09 41456.78 88888.00 2023-07-30 08:38:13.000 211 22470.55 163.13 41456.91 88888.00 2023-07-30 08:38:14.000 211 22470.65 163.23 41456.99 88888.00 2023-07-30 08:38:15.000 211 22470.67 163.26 41456.96 47536.17 2023-07-30 08:38:16.000 211 22470.62 163.24 41456.88 88888.00 2023-07-30 08:38:17.000 211 22470.62 163.25 41456.86 88888.00 2023-07-30 08:38:18.000 211 22470.65 163.27 41456.87 88888.00 2023-07-30 08:38:19.000 211 22470.67 163.24 41456.88 88888.00 2023-07-30 08:38:20.000 211 22470.67 163.19 41456.86 47536.18 2023-07-30 08:38:21.000 211 22470.68 163.14 41456.82 88888.00 2023-07-30 08:38:22.000 211 22470.66 163.13 41456.82 88888.00 2023-07-30 08:38:23.000 211 22470.60 163.10 41456.92 88888.00 2023-07-30 08:38:24.000 211 22470.56 163.03 41457.02 88888.00 2023-07-30 08:38:25.000 211 22470.59 163.00 41457.05 47536.22 2023-07-30 08:38:26.000 211 22470.58 163.00 41456.99 88888.00 2023-07-30 08:38:27.000 211 22470.53 162.98 41456.91 88888.00 2023-07-30 08:38:28.000 211 22470.53 162.96 41456.86 88888.00 2023-07-30 08:38:29.000 211 22470.53 162.95 41456.87 88888.00 2023-07-30 08:38:30.000 211 22470.57 162.94 41456.93 47536.19 2023-07-30 08:38:31.000 211 22470.60 162.95 41456.94 88888.00 2023-07-30 08:38:32.000 211 22470.56 162.95 41456.90 88888.00 2023-07-30 08:38:33.000 211 22470.50 162.89 41456.92 88888.00 2023-07-30 08:38:34.000 211 22470.47 162.77 41456.97 88888.00 2023-07-30 08:38:35.000 211 22470.47 162.70 41457.02 47536.15 2023-07-30 08:38:36.000 211 22470.48 162.67 41457.05 88888.00 2023-07-30 08:38:37.000 211 22470.50 162.64 41457.04 88888.00 2023-07-30 08:38:38.000 211 22470.52 162.67 41457.02 88888.00 2023-07-30 08:38:39.000 211 22470.53 162.77 41457.02 88888.00 2023-07-30 08:38:40.000 211 22470.53 162.81 41457.01 47536.15 2023-07-30 08:38:41.000 211 22470.56 162.79 41457.00 88888.00 2023-07-30 08:38:42.000 211 22470.57 162.79 41456.98 88888.00 2023-07-30 08:38:43.000 211 22470.53 162.76 41456.96 88888.00 2023-07-30 08:38:44.000 211 22470.45 162.70 41456.95 88888.00 2023-07-30 08:38:45.000 211 22470.42 162.67 41456.96 47536.15 2023-07-30 08:38:46.000 211 22470.44 162.68 41457.00 88888.00 2023-07-30 08:38:47.000 211 22470.46 162.70 41457.05 88888.00 2023-07-30 08:38:48.000 211 22470.47 162.69 41457.06 88888.00 2023-07-30 08:38:49.000 211 22470.46 162.67 41457.05 88888.00 2023-07-30 08:38:50.000 211 22470.44 162.67 41457.08 47536.05 2023-07-30 08:38:51.000 211 22470.35 162.66 41457.13 88888.00 2023-07-30 08:38:52.000 211 22470.29 162.60 41457.14 88888.00 2023-07-30 08:38:53.000 211 22470.29 162.57 41457.12 88888.00 2023-07-30 08:38:54.000 211 22470.28 162.53 41457.06 88888.00 2023-07-30 08:38:55.000 211 22470.28 162.47 41457.01 47536.03 2023-07-30 08:38:56.000 211 22470.33 162.46 41457.04 88888.00 2023-07-30 08:38:57.000 211 22470.37 162.45 41457.05 88888.00 2023-07-30 08:38:58.000 211 22470.33 162.47 41457.00 88888.00 2023-07-30 08:38:59.000 211 22470.22 162.51 41456.97 88888.00 2023-07-30 08:39:00.000 211 22470.15 162.55 41456.97 47535.95 2023-07-30 08:39:01.000 211 22470.15 162.56 41456.99 88888.00 2023-07-30 08:39:02.000 211 22470.19 162.56 41457.00 88888.00 2023-07-30 08:39:03.000 211 22470.24 162.60 41457.06 88888.00 2023-07-30 08:39:04.000 211 22470.28 162.70 41457.16 88888.00 2023-07-30 08:39:05.000 211 22470.29 162.80 41457.20 47535.98 2023-07-30 08:39:06.000 211 22470.25 162.85 41457.14 88888.00 2023-07-30 08:39:07.000 211 22470.23 162.88 41457.11 88888.00 2023-07-30 08:39:08.000 211 22470.24 162.88 41457.10 88888.00 2023-07-30 08:39:09.000 211 22470.22 162.86 41457.04 88888.00 2023-07-30 08:39:10.000 211 22470.14 162.83 41456.95 47535.93 2023-07-30 08:39:11.000 211 22470.09 162.80 41456.88 88888.00 2023-07-30 08:39:12.000 211 22470.15 162.80 41456.87 88888.00 2023-07-30 08:39:13.000 211 22470.19 162.84 41456.93 88888.00 2023-07-30 08:39:14.000 211 22470.19 162.91 41457.00 88888.00 2023-07-30 08:39:15.000 211 22470.19 162.95 41457.02 47535.90 2023-07-30 08:39:16.000 211 22470.19 162.96 41456.99 88888.00 2023-07-30 08:39:17.000 211 22470.17 162.92 41456.98 88888.00 2023-07-30 08:39:18.000 211 22470.15 162.88 41456.99 88888.00 2023-07-30 08:39:19.000 211 22470.20 162.89 41456.92 88888.00 2023-07-30 08:39:20.000 211 22470.30 162.97 41456.83 47535.95 2023-07-30 08:39:21.000 211 22470.33 163.04 41456.82 88888.00 2023-07-30 08:39:22.000 211 22470.30 163.07 41456.88 88888.00 2023-07-30 08:39:23.000 211 22470.30 163.04 41456.97 88888.00 2023-07-30 08:39:24.000 211 22470.35 162.98 41456.97 88888.00 2023-07-30 08:39:25.000 211 22470.37 162.96 41456.93 47535.91 2023-07-30 08:39:26.000 211 22470.38 163.00 41456.95 88888.00 2023-07-30 08:39:27.000 211 22470.41 163.03 41457.00 88888.00 2023-07-30 08:39:28.000 211 22470.44 163.01 41457.02 88888.00 2023-07-30 08:39:29.000 211 22470.46 163.03 41457.05 88888.00 2023-07-30 08:39:30.000 211 22470.47 163.05 41457.13 47535.99 2023-07-30 08:39:31.000 211 22470.46 163.03 41457.18 88888.00 2023-07-30 08:39:32.000 211 22470.47 162.98 41457.12 88888.00 2023-07-30 08:39:33.000 211 22470.50 162.97 41457.07 88888.00 2023-07-30 08:39:34.000 211 22470.52 162.97 41457.07 88888.00 2023-07-30 08:39:35.000 211 22470.50 162.94 41457.07 47535.97 2023-07-30 08:39:36.000 211 22470.46 162.89 41457.05 88888.00 2023-07-30 08:39:37.000 211 22470.45 162.87 41457.05 88888.00 2023-07-30 08:39:38.000 211 22470.45 162.89 41457.06 88888.00 2023-07-30 08:39:39.000 211 22470.45 162.93 41457.09 88888.00 2023-07-30 08:39:40.000 211 22470.48 162.91 41457.13 47536.06 2023-07-30 08:39:41.000 211 22470.53 162.81 41457.09 88888.00 2023-07-30 08:39:42.000 211 22470.52 162.70 41457.02 88888.00 2023-07-30 08:39:43.000 211 22470.47 162.64 41456.99 88888.00 2023-07-30 08:39:44.000 211 22470.44 162.54 41456.96 88888.00 2023-07-30 08:39:45.000 211 22470.44 162.41 41456.94 47536.07 2023-07-30 08:39:46.000 211 22470.46 162.32 41456.97 88888.00 2023-07-30 08:39:47.000 211 22470.50 162.29 41457.03 88888.00 2023-07-30 08:39:48.000 211 22470.52 162.24 41457.04 88888.00 2023-07-30 08:39:49.000 211 22470.48 162.14 41456.96 88888.00 2023-07-30 08:39:50.000 211 22470.48 162.06 41456.94 47536.13 2023-07-30 08:39:51.000 211 22470.52 162.04 41456.98 88888.00 2023-07-30 08:39:52.000 211 22470.53 162.01 41456.98 88888.00 2023-07-30 08:39:53.000 211 22470.51 161.96 41456.98 88888.00 2023-07-30 08:39:54.000 211 22470.51 161.89 41456.96 88888.00 2023-07-30 08:39:55.000 211 22470.51 161.81 41456.96 47536.13 2023-07-30 08:39:56.000 211 22470.48 161.75 41457.01 88888.00 2023-07-30 08:39:57.000 211 22470.47 161.74 41457.07 88888.00 2023-07-30 08:39:58.000 211 22470.47 161.71 41457.12 88888.00 2023-07-30 08:39:59.000 211 22470.42 161.64 41457.14 88888.00 2023-07-30 08:40:00.000 211 22470.31 161.56 41457.11 47536.08 2023-07-30 08:40:01.000 211 22470.28 161.52 41457.06 88888.00 2023-07-30 08:40:02.000 211 22470.36 161.54 41457.14 88888.00 2023-07-30 08:40:03.000 211 22470.39 161.59 41457.23 88888.00 2023-07-30 08:40:04.000 211 22470.32 161.64 41457.25 88888.00 2023-07-30 08:40:05.000 211 22470.22 161.67 41457.21 47535.99 2023-07-30 08:40:06.000 211 22470.15 161.67 41457.16 88888.00 2023-07-30 08:40:07.000 211 22470.09 161.64 41457.09 88888.00 2023-07-30 08:40:08.000 211 22470.02 161.62 41456.96 88888.00 2023-07-30 08:40:09.000 211 22469.98 161.65 41456.78 88888.00 2023-07-30 08:40:10.000 211 22470.00 161.74 41456.75 47535.86 2023-07-30 08:40:11.000 211 22470.06 161.85 41456.86 88888.00 2023-07-30 08:40:12.000 211 22470.08 161.95 41456.93 88888.00 2023-07-30 08:40:13.000 211 22470.06 162.03 41456.94 88888.00 2023-07-30 08:40:14.000 211 22470.01 162.07 41456.96 88888.00 2023-07-30 08:40:15.000 211 22469.98 162.10 41456.98 47535.85 2023-07-30 08:40:16.000 211 22470.03 162.13 41456.99 88888.00 2023-07-30 08:40:17.000 211 22470.08 162.12 41457.02 88888.00 2023-07-30 08:40:18.000 211 22470.09 162.14 41457.00 88888.00 2023-07-30 08:40:19.000 211 22470.10 162.22 41456.92 88888.00 2023-07-30 08:40:20.000 211 22470.13 162.26 41456.88 47535.87 2023-07-30 08:40:21.000 211 22470.20 162.24 41456.94 88888.00 2023-07-30 08:40:22.000 211 22470.28 162.24 41456.94 88888.00 2023-07-30 08:40:23.000 211 22470.33 162.23 41456.84 88888.00 2023-07-30 08:40:24.000 211 22470.34 162.17 41456.75 88888.00 2023-07-30 08:40:25.000 211 22470.34 162.10 41456.70 47535.91 2023-07-30 08:40:26.000 211 22470.37 162.09 41456.65 88888.00 2023-07-30 08:40:27.000 211 22470.37 162.14 41456.62 88888.00 2023-07-30 08:40:28.000 211 22470.31 162.15 41456.61 88888.00 2023-07-30 08:40:29.000 211 22470.26 162.14 41456.63 88888.00 2023-07-30 08:40:30.000 211 22470.28 162.15 41456.69 47535.96 2023-07-30 08:40:31.000 211 22470.27 162.14 41456.72 88888.00 2023-07-30 08:40:32.000 211 22470.22 162.12 41456.68 88888.00 2023-07-30 08:40:33.000 211 22470.22 162.10 41456.64 88888.00 2023-07-30 08:40:34.000 211 22470.28 162.07 41456.65 88888.00 2023-07-30 08:40:35.000 211 22470.34 162.10 41456.70 47535.92 2023-07-30 08:40:36.000 211 22470.34 162.16 41456.81 88888.00 2023-07-30 08:40:37.000 211 22470.28 162.17 41456.93 88888.00 2023-07-30 08:40:38.000 211 22470.27 162.14 41456.94 88888.00 2023-07-30 08:40:39.000 211 22470.26 162.08 41456.84 88888.00 2023-07-30 08:40:40.000 211 22470.18 162.00 41456.75 47535.91 2023-07-30 08:40:41.000 211 22470.08 161.94 41456.73 88888.00 2023-07-30 08:40:42.000 211 22470.08 161.94 41456.81 88888.00 2023-07-30 08:40:43.000 211 22470.11 161.97 41456.94 88888.00 2023-07-30 08:40:44.000 211 22470.08 161.96 41456.98 88888.00 2023-07-30 08:40:45.000 211 22470.03 161.91 41456.95 47535.84 2023-07-30 08:40:46.000 211 22470.00 161.90 41456.92 88888.00 2023-07-30 08:40:47.000 211 22470.00 161.94 41456.90 88888.00 2023-07-30 08:40:48.000 211 22470.02 161.96 41456.90 88888.00 2023-07-30 08:40:49.000 211 22469.99 161.93 41456.90 88888.00 2023-07-30 08:40:50.000 211 22469.94 161.87 41456.86 47535.86 2023-07-30 08:40:51.000 211 22469.94 161.85 41456.86 88888.00 2023-07-30 08:40:52.000 211 22470.01 161.86 41456.92 88888.00 2023-07-30 08:40:53.000 211 22470.10 161.84 41457.00 88888.00 2023-07-30 08:40:54.000 211 22470.15 161.78 41457.04 88888.00 2023-07-30 08:40:55.000 211 22470.10 161.76 41456.98 47535.93 2023-07-30 08:40:56.000 211 22470.06 161.72 41456.88 88888.00 2023-07-30 08:40:57.000 211 22470.10 161.63 41456.86 88888.00 2023-07-30 08:40:58.000 211 22470.15 161.57 41456.94 88888.00 2023-07-30 08:40:59.000 211 22470.17 161.54 41456.96 88888.00 2023-07-30 08:41:00.000 211 22470.21 161.55 41456.93 47535.94 2023-07-30 08:41:01.000 211 22470.27 161.61 41456.83 88888.00 2023-07-30 08:41:02.000 211 22470.29 161.66 41456.77 88888.00 2023-07-30 08:41:03.000 211 22470.27 161.62 41456.80 88888.00 2023-07-30 08:41:04.000 211 22470.23 161.56 41456.83 88888.00 2023-07-30 08:41:05.000 211 22470.23 161.51 41456.84 47535.95 2023-07-30 08:41:06.000 211 22470.24 161.51 41456.85 88888.00 2023-07-30 08:41:07.000 211 22470.22 161.53 41456.87 88888.00 2023-07-30 08:41:08.000 211 22470.16 161.56 41456.94 88888.00 2023-07-30 08:41:09.000 211 22470.12 161.61 41456.98 88888.00 2023-07-30 08:41:10.000 211 22470.09 161.62 41456.92 47535.80 2023-07-30 08:41:11.000 211 22470.06 161.61 41456.82 88888.00 2023-07-30 08:41:12.000 211 22470.03 161.58 41456.79 88888.00 2023-07-30 08:41:13.000 211 22469.99 161.56 41456.81 88888.00 2023-07-30 08:41:14.000 211 22469.97 161.58 41456.82 88888.00 2023-07-30 08:41:15.000 211 22469.97 161.60 41456.88 47535.82 2023-07-30 08:41:16.000 211 22469.99 161.65 41457.03 88888.00 2023-07-30 08:41:17.000 211 22470.02 161.72 41457.18 88888.00 2023-07-30 08:41:18.000 211 22469.98 161.72 41457.20 88888.00 2023-07-30 08:41:19.000 211 22469.94 161.67 41457.14 88888.00 2023-07-30 08:41:20.000 211 22469.97 161.68 41457.09 47535.77 2023-07-30 08:41:21.000 211 22469.99 161.71 41457.01 88888.00 2023-07-30 08:41:22.000 211 22469.95 161.71 41456.97 88888.00 2023-07-30 08:41:23.000 211 22469.94 161.72 41456.97 88888.00 2023-07-30 08:41:24.000 211 22470.02 161.75 41456.95 88888.00 2023-07-30 08:41:25.000 211 22470.06 161.76 41456.90 47535.79 2023-07-30 08:41:26.000 211 22470.04 161.76 41456.92 88888.00 2023-07-30 08:41:27.000 211 22470.00 161.76 41457.00 88888.00 2023-07-30 08:41:28.000 211 22469.96 161.75 41457.05 88888.00 2023-07-30 08:41:29.000 211 22469.89 161.75 41457.01 88888.00 2023-07-30 08:41:30.000 211 22469.82 161.75 41456.94 47535.72 2023-07-30 08:41:31.000 211 22469.74 161.74 41456.93 88888.00 2023-07-30 08:41:32.000 211 22469.73 161.79 41456.97 88888.00 2023-07-30 08:41:33.000 211 22469.81 161.85 41457.01 88888.00 2023-07-30 08:41:34.000 211 22469.83 161.86 41456.99 88888.00 2023-07-30 08:41:35.000 211 22469.76 161.84 41456.94 47535.67 2023-07-30 08:41:36.000 211 22469.72 161.82 41456.89 88888.00 2023-07-30 08:41:37.000 211 22469.71 161.81 41456.84 88888.00 2023-07-30 08:41:38.000 211 22469.68 161.82 41456.83 88888.00 2023-07-30 08:41:39.000 211 22469.67 161.80 41456.93 88888.00 2023-07-30 08:41:40.000 211 22469.64 161.76 41457.00 47535.64 2023-07-30 08:41:41.000 211 22469.59 161.74 41456.99 88888.00 2023-07-30 08:41:42.000 211 22469.61 161.79 41456.98 88888.00 2023-07-30 08:41:43.000 211 22469.69 161.85 41456.99 88888.00 2023-07-30 08:41:44.000 211 22469.73 161.89 41456.96 88888.00 2023-07-30 08:41:45.000 211 22469.65 161.88 41456.88 47535.60 2023-07-30 08:41:46.000 211 22469.53 161.86 41456.81 88888.00 2023-07-30 08:41:47.000 211 22469.47 161.87 41456.82 88888.00 2023-07-30 08:41:48.000 211 22469.44 161.89 41456.88 88888.00 2023-07-30 08:41:49.000 211 22469.44 161.91 41456.91 88888.00 2023-07-30 08:41:50.000 211 22469.45 161.96 41456.94 47535.55 2023-07-30 08:41:51.000 211 22469.44 161.99 41457.00 88888.00 2023-07-30 08:41:52.000 211 22469.40 162.00 41457.00 88888.00 2023-07-30 08:41:53.000 211 22469.31 161.97 41456.88 88888.00 2023-07-30 08:41:54.000 211 22469.19 161.91 41456.76 88888.00 2023-07-30 08:41:55.000 211 22469.18 161.85 41456.80 47535.46 2023-07-30 08:41:56.000 211 22469.22 161.84 41456.89 88888.00 2023-07-30 08:41:57.000 211 22469.21 161.83 41456.90 88888.00 2023-07-30 08:41:58.000 211 22469.22 161.85 41456.92 88888.00 2023-07-30 08:41:59.000 211 22469.32 161.90 41457.00 88888.00 2023-07-30 08:42:00.000 211 22469.41 161.93 41457.02 47535.48 2023-07-30 08:42:01.000 211 22469.44 161.93 41457.00 88888.00 2023-07-30 08:42:02.000 211 22469.44 161.92 41456.97 88888.00 2023-07-30 08:42:03.000 211 22469.42 161.91 41456.93 88888.00 2023-07-30 08:42:04.000 211 22469.41 161.88 41456.86 88888.00 2023-07-30 08:42:05.000 211 22469.43 161.88 41456.84 47535.46 2023-07-30 08:42:06.000 211 22469.47 161.94 41456.83 88888.00 2023-07-30 08:42:07.000 211 22469.45 161.97 41456.77 88888.00 2023-07-30 08:42:08.000 211 22469.42 161.97 41456.73 88888.00 2023-07-30 08:42:09.000 211 22469.44 161.98 41456.78 88888.00 2023-07-30 08:42:10.000 211 22469.43 161.96 41456.78 47535.48 2023-07-30 08:42:11.000 211 22469.37 161.91 41456.69 88888.00 2023-07-30 08:42:12.000 211 22469.35 161.95 41456.64 88888.00 2023-07-30 08:42:13.000 211 22469.35 162.04 41456.64 88888.00 2023-07-30 08:42:14.000 211 22469.32 162.08 41456.60 88888.00 2023-07-30 08:42:15.000 211 22469.28 162.12 41456.62 47535.42 2023-07-30 08:42:16.000 211 22469.24 162.16 41456.70 88888.00 2023-07-30 08:42:17.000 211 22469.18 162.17 41456.73 88888.00 2023-07-30 08:42:18.000 211 22469.13 162.19 41456.71 88888.00 2023-07-30 08:42:19.000 211 22469.10 162.19 41456.73 88888.00 2023-07-30 08:42:20.000 211 22469.04 162.14 41456.79 47535.31 2023-07-30 08:42:21.000 211 22468.99 162.08 41456.82 88888.00 2023-07-30 08:42:22.000 211 22468.99 162.06 41456.82 88888.00 2023-07-30 08:42:23.000 211 22469.02 162.10 41456.83 88888.00 2023-07-30 08:42:24.000 211 22469.06 162.16 41456.86 88888.00 2023-07-30 08:42:25.000 211 22469.08 162.19 41456.88 47535.32 2023-07-30 08:42:26.000 211 22469.08 162.17 41456.87 88888.00 2023-07-30 08:42:27.000 211 22469.07 162.11 41456.85 88888.00 2023-07-30 08:42:28.000 211 22469.08 162.05 41456.85 88888.00 2023-07-30 08:42:29.000 211 22469.05 162.01 41456.82 88888.00 2023-07-30 08:42:30.000 211 22468.98 161.99 41456.73 47535.39 2023-07-30 08:42:31.000 211 22468.99 162.00 41456.69 88888.00 2023-07-30 08:42:32.000 211 22469.17 162.04 41456.75 88888.00 2023-07-30 08:42:33.000 211 22469.35 162.07 41456.89 88888.00 2023-07-30 08:42:34.000 211 22469.44 162.05 41456.95 88888.00 2023-07-30 08:42:35.000 211 22469.46 161.98 41456.89 47535.53 2023-07-30 08:42:36.000 211 22469.49 161.89 41456.84 88888.00 2023-07-30 08:42:37.000 211 22469.52 161.80 41456.82 88888.00 2023-07-30 08:42:38.000 211 22469.55 161.71 41456.83 88888.00 2023-07-30 08:42:39.000 211 22469.64 161.65 41456.81 88888.00 2023-07-30 08:42:40.000 211 22469.75 161.66 41456.78 47535.72 2023-07-30 08:42:41.000 211 22469.79 161.63 41456.76 88888.00 2023-07-30 08:42:42.000 211 22469.84 161.53 41456.73 88888.00 2023-07-30 08:42:43.000 211 22469.88 161.41 41456.71 88888.00 2023-07-30 08:42:44.000 211 22469.87 161.30 41456.73 88888.00 2023-07-30 08:42:45.000 211 22469.87 161.20 41456.78 47535.78 2023-07-30 08:42:46.000 211 22469.86 161.15 41456.80 88888.00 2023-07-30 08:42:47.000 211 22469.84 161.14 41456.82 88888.00 2023-07-30 08:42:48.000 211 22469.86 161.12 41456.91 88888.00 2023-07-30 08:42:49.000 211 22469.90 161.06 41457.01 88888.00 2023-07-30 08:42:50.000 211 22469.92 160.97 41457.02 47535.80 2023-07-30 08:42:51.000 211 22469.94 160.92 41456.94 88888.00 2023-07-30 08:42:52.000 211 22469.90 160.89 41456.89 88888.00 2023-07-30 08:42:53.000 211 22469.86 160.83 41456.85 88888.00 2023-07-30 08:42:54.000 211 22469.86 160.76 41456.78 88888.00 2023-07-30 08:42:55.000 211 22469.87 160.76 41456.75 47535.74 2023-07-30 08:42:56.000 211 22469.85 160.85 41456.87 88888.00 2023-07-30 08:42:57.000 211 22469.81 160.92 41457.00 88888.00 2023-07-30 08:42:58.000 211 22469.76 160.93 41457.02 88888.00 2023-07-30 08:42:59.000 211 22469.75 160.92 41457.00 88888.00 2023-07-30 08:43:00.000 211 22469.75 160.89 41456.96 47535.70 2023-07-30 08:43:01.000 211 22469.72 160.84 41456.95 88888.00 2023-07-30 08:43:02.000 211 22469.68 160.80 41457.00 88888.00 2023-07-30 08:43:03.000 211 22469.65 160.80 41457.02 88888.00 2023-07-30 08:43:04.000 211 22469.64 160.86 41456.99 88888.00 2023-07-30 08:43:05.000 211 22469.67 160.94 41456.98 47535.64 2023-07-30 08:43:06.000 211 22469.69 160.99 41456.98 88888.00 2023-07-30 08:43:07.000 211 22469.66 160.96 41456.94 88888.00 2023-07-30 08:43:08.000 211 22469.65 160.91 41456.93 88888.00 2023-07-30 08:43:09.000 211 22469.70 160.90 41456.91 88888.00 2023-07-30 08:43:10.000 211 22469.74 160.92 41456.86 47535.67 2023-07-30 08:43:11.000 211 22469.73 160.93 41456.77 88888.00 2023-07-30 08:43:12.000 211 22469.74 160.94 41456.73 88888.00 2023-07-30 08:43:13.000 211 22469.79 161.00 41456.78 88888.00 2023-07-30 08:43:14.000 211 22469.84 161.06 41456.81 88888.00 2023-07-30 08:43:15.000 211 22469.90 161.05 41456.79 47535.71 2023-07-30 08:43:16.000 211 22469.96 161.02 41456.77 88888.00 2023-07-30 08:43:17.000 211 22470.01 160.98 41456.74 88888.00 2023-07-30 08:43:18.000 211 22469.99 160.98 41456.69 88888.00 2023-07-30 08:43:19.000 211 22469.93 161.02 41456.65 88888.00 2023-07-30 08:43:20.000 211 22469.92 161.06 41456.68 47535.77 2023-07-30 08:43:21.000 211 22469.97 161.12 41456.78 88888.00 2023-07-30 08:43:22.000 211 22469.99 161.18 41456.84 88888.00 2023-07-30 08:43:23.000 211 22469.95 161.15 41456.85 88888.00 2023-07-30 08:43:24.000 211 22469.95 161.08 41456.86 88888.00 2023-07-30 08:43:25.000 211 22470.00 161.05 41456.88 47535.77 2023-07-30 08:43:26.000 211 22470.02 161.07 41456.91 88888.00 2023-07-30 08:43:27.000 211 22470.00 161.10 41456.90 88888.00 2023-07-30 08:43:28.000 211 22469.97 161.09 41456.83 88888.00 2023-07-30 08:43:29.000 211 22469.94 161.03 41456.79 88888.00 2023-07-30 08:43:30.000 211 22469.90 160.99 41456.85 47535.76 2023-07-30 08:43:31.000 211 22469.85 160.98 41456.91 88888.00 2023-07-30 08:43:32.000 211 22469.82 160.98 41456.89 88888.00 2023-07-30 08:43:33.000 211 22469.82 160.97 41456.85 88888.00 2023-07-30 08:43:34.000 211 22469.84 160.93 41456.82 88888.00 2023-07-30 08:43:35.000 211 22469.86 160.89 41456.85 47535.79 2023-07-30 08:43:36.000 211 22469.90 160.85 41456.93 88888.00 2023-07-30 08:43:37.000 211 22469.92 160.79 41456.94 88888.00 2023-07-30 08:43:38.000 211 22469.93 160.71 41456.88 88888.00 2023-07-30 08:43:39.000 211 22469.95 160.69 41456.86 88888.00 2023-07-30 08:43:40.000 211 22470.00 160.70 41456.90 47535.87 2023-07-30 08:43:41.000 211 22470.07 160.65 41456.93 88888.00 2023-07-30 08:43:42.000 211 22470.12 160.56 41456.91 88888.00 2023-07-30 08:43:43.000 211 22470.13 160.42 41456.88 88888.00 2023-07-30 08:43:44.000 211 22470.07 160.29 41456.81 88888.00 2023-07-30 08:43:45.000 211 22469.98 160.24 41456.72 47535.90 2023-07-30 08:43:46.000 211 22469.93 160.26 41456.67 88888.00 2023-07-30 08:43:47.000 211 22469.94 160.27 41456.66 88888.00 2023-07-30 08:43:48.000 211 22469.94 160.22 41456.64 88888.00 2023-07-30 08:43:49.000 211 22469.94 160.15 41456.65 88888.00 2023-07-30 08:43:50.000 211 22469.98 160.11 41456.74 47535.93 2023-07-30 08:43:51.000 211 22469.97 160.11 41456.82 88888.00 2023-07-30 08:43:52.000 211 22469.90 160.13 41456.80 88888.00 2023-07-30 08:43:53.000 211 22469.85 160.11 41456.70 88888.00 2023-07-30 08:43:54.000 211 22469.84 160.04 41456.66 88888.00 2023-07-30 08:43:55.000 211 22469.84 159.97 41456.70 47535.84 2023-07-30 08:43:56.000 211 22469.83 159.95 41456.72 88888.00 2023-07-30 08:43:57.000 211 22469.81 159.91 41456.67 88888.00 2023-07-30 08:43:58.000 211 22469.81 159.87 41456.67 88888.00 2023-07-30 08:43:59.000 211 22469.80 159.87 41456.67 88888.00 2023-07-30 08:44:00.000 211 22469.77 159.94 41456.63 47535.82 2023-07-30 08:44:01.000 211 22469.78 160.04 41456.65 88888.00 2023-07-30 08:44:02.000 211 22469.85 160.09 41456.69 88888.00 2023-07-30 08:44:03.000 211 22469.87 160.12 41456.69 88888.00 2023-07-30 08:44:04.000 211 22469.81 160.17 41456.67 88888.00 2023-07-30 08:44:05.000 211 22469.72 160.19 41456.68 47535.71 2023-07-30 08:44:06.000 211 22469.69 160.21 41456.67 88888.00 2023-07-30 08:44:07.000 211 22469.68 160.21 41456.56 88888.00 2023-07-30 08:44:08.000 211 22469.66 160.20 41456.49 88888.00 2023-07-30 08:44:09.000 211 22469.70 160.26 41456.60 88888.00 2023-07-30 08:44:10.000 211 22469.77 160.31 41456.71 47535.75 2023-07-30 08:44:11.000 211 22469.79 160.30 41456.71 88888.00 2023-07-30 08:44:12.000 211 22469.78 160.32 41456.68 88888.00 2023-07-30 08:44:13.000 211 22469.81 160.37 41456.70 88888.00 2023-07-30 08:44:14.000 211 22469.83 160.39 41456.82 88888.00 2023-07-30 08:44:15.000 211 22469.84 160.44 41456.92 47535.69 2023-07-30 08:44:16.000 211 22469.83 160.47 41456.82 88888.00 2023-07-30 08:44:17.000 211 22469.77 160.45 41456.64 88888.00 2023-07-30 08:44:18.000 211 22469.71 160.44 41456.61 88888.00 2023-07-30 08:44:19.000 211 22469.69 160.46 41456.71 88888.00 2023-07-30 08:44:20.000 211 22469.69 160.52 41456.81 47535.60 2023-07-30 08:44:21.000 211 22469.65 160.56 41456.81 88888.00 2023-07-30 08:44:22.000 211 22469.60 160.55 41456.72 88888.00 2023-07-30 08:44:23.000 211 22469.61 160.55 41456.66 88888.00 2023-07-30 08:44:24.000 211 22469.66 160.58 41456.66 88888.00 2023-07-30 08:44:25.000 211 22469.70 160.61 41456.69 47535.61 2023-07-30 08:44:26.000 211 22469.74 160.61 41456.72 88888.00 2023-07-30 08:44:27.000 211 22469.75 160.62 41456.74 88888.00 2023-07-30 08:44:28.000 211 22469.72 160.68 41456.73 88888.00 2023-07-30 08:44:29.000 211 22469.69 160.70 41456.69 88888.00 2023-07-30 08:44:30.000 211 22469.69 160.69 41456.69 47535.59 2023-07-30 08:44:31.000 211 22469.72 160.71 41456.73 88888.00 2023-07-30 08:44:32.000 211 22469.73 160.74 41456.74 88888.00 2023-07-30 08:44:33.000 211 22469.69 160.77 41456.73 88888.00 2023-07-30 08:44:34.000 211 22469.71 160.80 41456.78 88888.00 2023-07-30 08:44:35.000 211 22469.76 160.79 41456.86 47535.60 2023-07-30 08:44:36.000 211 22469.75 160.75 41456.89 88888.00 2023-07-30 08:44:37.000 211 22469.70 160.72 41456.82 88888.00 2023-07-30 08:44:38.000 211 22469.66 160.69 41456.70 88888.00 2023-07-30 08:44:39.000 211 22469.60 160.65 41456.61 88888.00 2023-07-30 08:44:40.000 211 22469.53 160.63 41456.56 47535.60 2023-07-30 08:44:41.000 211 22469.52 160.66 41456.56 88888.00 2023-07-30 08:44:42.000 211 22469.54 160.65 41456.63 88888.00 2023-07-30 08:44:43.000 211 22469.53 160.57 41456.68 88888.00 2023-07-30 08:44:44.000 211 22469.49 160.55 41456.66 88888.00 2023-07-30 08:44:45.000 211 22469.45 160.60 41456.62 47535.56 2023-07-30 08:44:46.000 211 22469.39 160.60 41456.61 88888.00 2023-07-30 08:44:47.000 211 22469.28 160.56 41456.58 88888.00 2023-07-30 08:44:48.000 211 22469.22 160.51 41456.56 88888.00 2023-07-30 08:44:49.000 211 22469.21 160.46 41456.54 88888.00 2023-07-30 08:44:50.000 211 22469.24 160.44 41456.55 47535.52 2023-07-30 08:44:51.000 211 22469.32 160.49 41456.57 88888.00 2023-07-30 08:44:52.000 211 22469.36 160.50 41456.53 88888.00 2023-07-30 08:44:53.000 211 22469.34 160.49 41456.50 88888.00 2023-07-30 08:44:54.000 211 22469.31 160.50 41456.58 88888.00 2023-07-30 08:44:55.000 211 22469.28 160.53 41456.66 47535.51 2023-07-30 08:44:56.000 211 22469.25 160.52 41456.61 88888.00 2023-07-30 08:44:57.000 211 22469.24 160.48 41456.50 88888.00 2023-07-30 08:44:58.000 211 22469.26 160.49 41456.49 88888.00 2023-07-30 08:44:59.000 211 22469.30 160.54 41456.55 88888.00 2023-07-30 08:45:00.000 211 22469.31 160.54 41456.56 47535.51 2023-07-30 08:45:01.000 211 22469.28 160.55 41456.56 88888.00 2023-07-30 08:45:02.000 211 22469.23 160.56 41456.62 88888.00 2023-07-30 08:45:03.000 211 22469.19 160.56 41456.64 88888.00 2023-07-30 08:45:04.000 211 22469.22 160.56 41456.64 88888.00 2023-07-30 08:45:05.000 211 22469.25 160.53 41456.66 47535.46 2023-07-30 08:45:06.000 211 22469.26 160.51 41456.66 88888.00 2023-07-30 08:45:07.000 211 22469.24 160.56 41456.56 88888.00 2023-07-30 08:45:08.000 211 22469.21 160.56 41456.47 88888.00 2023-07-30 08:45:09.000 211 22469.15 160.50 41456.47 88888.00 2023-07-30 08:45:10.000 211 22469.12 160.50 41456.53 47535.44 2023-07-30 08:45:11.000 211 22469.15 160.54 41456.61 88888.00 2023-07-30 08:45:12.000 211 22469.18 160.58 41456.65 88888.00 2023-07-30 08:45:13.000 211 22469.15 160.56 41456.59 88888.00 2023-07-30 08:45:14.000 211 22469.14 160.52 41456.52 88888.00 2023-07-30 08:45:15.000 211 22469.18 160.50 41456.54 47535.44 2023-07-30 08:45:16.000 211 22469.22 160.53 41456.60 88888.00 2023-07-30 08:45:17.000 211 22469.27 160.54 41456.68 88888.00 2023-07-30 08:45:18.000 211 22469.31 160.54 41456.81 88888.00 2023-07-30 08:45:19.000 211 22469.32 160.55 41456.92 88888.00 2023-07-30 08:45:20.000 211 22469.32 160.59 41456.95 47535.47 2023-07-30 08:45:21.000 211 22469.34 160.62 41456.95 88888.00 2023-07-30 08:45:22.000 211 22469.33 160.61 41456.93 88888.00 2023-07-30 08:45:23.000 211 22469.28 160.60 41456.85 88888.00 2023-07-30 08:45:24.000 211 22469.24 160.61 41456.79 88888.00 2023-07-30 08:45:25.000 211 22469.26 160.64 41456.80 47535.53 2023-07-30 08:45:26.000 211 22469.32 160.69 41456.84 88888.00 2023-07-30 08:45:27.000 211 22469.38 160.74 41456.90 88888.00 2023-07-30 08:45:28.000 211 22469.41 160.74 41456.95 88888.00 2023-07-30 08:45:29.000 211 22469.38 160.70 41456.91 88888.00 2023-07-30 08:45:30.000 211 22469.32 160.65 41456.81 47535.48 2023-07-30 08:45:31.000 211 22469.29 160.63 41456.72 88888.00 2023-07-30 08:45:32.000 211 22469.29 160.64 41456.69 88888.00 2023-07-30 08:45:33.000 211 22469.27 160.62 41456.69 88888.00 2023-07-30 08:45:34.000 211 22469.26 160.60 41456.72 88888.00 2023-07-30 08:45:35.000 211 22469.26 160.62 41456.79 47535.47 2023-07-30 08:45:36.000 211 22469.20 160.65 41456.80 88888.00 2023-07-30 08:45:37.000 211 22469.13 160.68 41456.79 88888.00 2023-07-30 08:45:38.000 211 22469.12 160.71 41456.83 88888.00 2023-07-30 08:45:39.000 211 22469.15 160.69 41456.86 88888.00 2023-07-30 08:45:40.000 211 22469.15 160.64 41456.84 47535.40 2023-07-30 08:45:41.000 211 22469.13 160.64 41456.88 88888.00 2023-07-30 08:45:42.000 211 22469.10 160.66 41456.95 88888.00 2023-07-30 08:45:43.000 211 22469.09 160.66 41456.98 88888.00 2023-07-30 08:45:44.000 211 22469.10 160.67 41456.93 88888.00 2023-07-30 08:45:45.000 211 22469.12 160.71 41456.88 47535.33 2023-07-30 08:45:46.000 211 22469.15 160.74 41456.88 88888.00 2023-07-30 08:45:47.000 211 22469.13 160.72 41456.82 88888.00 2023-07-30 08:45:48.000 211 22469.06 160.66 41456.68 88888.00 2023-07-30 08:45:49.000 211 22469.01 160.60 41456.57 88888.00 2023-07-30 08:45:50.000 211 22469.01 160.58 41456.56 47535.36 2023-07-30 08:45:51.000 211 22469.02 160.64 41456.63 88888.00 2023-07-30 08:45:52.000 211 22469.03 160.73 41456.73 88888.00 2023-07-30 08:45:53.000 211 22469.10 160.74 41456.79 88888.00 2023-07-30 08:45:54.000 211 22469.21 160.70 41456.82 88888.00 2023-07-30 08:45:55.000 211 22469.25 160.63 41456.83 47535.41 2023-07-30 08:45:56.000 211 22469.23 160.58 41456.80 88888.00 2023-07-30 08:45:57.000 211 22469.26 160.58 41456.79 88888.00 2023-07-30 08:45:58.000 211 22469.33 160.57 41456.81 88888.00 2023-07-30 08:45:59.000 211 22469.39 160.57 41456.81 88888.00 2023-07-30 08:46:00.000 211 22469.40 160.57 41456.82 47535.46 2023-07-30 08:46:01.000 211 22469.40 160.52 41456.80 88888.00 2023-07-30 08:46:02.000 211 22469.44 160.53 41456.74 88888.00 2023-07-30 08:46:03.000 211 22469.47 160.61 41456.78 88888.00 2023-07-30 08:46:04.000 211 22469.47 160.66 41456.89 88888.00 2023-07-30 08:46:05.000 211 22469.45 160.65 41456.93 47535.49 2023-07-30 08:46:06.000 211 22469.42 160.58 41456.91 88888.00 2023-07-30 08:46:07.000 211 22469.43 160.50 41456.95 88888.00 2023-07-30 08:46:08.000 211 22469.48 160.46 41456.98 88888.00 2023-07-30 08:46:09.000 211 22469.53 160.47 41456.90 88888.00 2023-07-30 08:46:10.000 211 22469.55 160.55 41456.84 47535.48 2023-07-30 08:46:11.000 211 22469.53 160.59 41456.85 88888.00 2023-07-30 08:46:12.000 211 22469.46 160.53 41456.82 88888.00 2023-07-30 08:46:13.000 211 22469.35 160.44 41456.75 88888.00 2023-07-30 08:46:14.000 211 22469.34 160.45 41456.78 88888.00 2023-07-30 08:46:15.000 211 22469.42 160.49 41456.86 47535.49 2023-07-30 08:46:16.000 211 22469.53 160.54 41456.96 88888.00 2023-07-30 08:46:17.000 211 22469.57 160.59 41457.00 88888.00 2023-07-30 08:46:18.000 211 22469.49 160.59 41456.97 88888.00 2023-07-30 08:46:19.000 211 22469.41 160.56 41456.90 88888.00 2023-07-30 08:46:20.000 211 22469.38 160.54 41456.82 47535.45 2023-07-30 08:46:21.000 211 22469.38 160.57 41456.77 88888.00 2023-07-30 08:46:22.000 211 22469.37 160.60 41456.74 88888.00 2023-07-30 08:46:23.000 211 22469.33 160.61 41456.69 88888.00 2023-07-30 08:46:24.000 211 22469.31 160.65 41456.69 88888.00 2023-07-30 08:46:25.000 211 22469.34 160.70 41456.77 47535.49 2023-07-30 08:46:26.000 211 22469.41 160.72 41456.82 88888.00 2023-07-30 08:46:27.000 211 22469.46 160.74 41456.80 88888.00 2023-07-30 08:46:28.000 211 22469.46 160.74 41456.75 88888.00 2023-07-30 08:46:29.000 211 22469.42 160.71 41456.73 88888.00 2023-07-30 08:46:30.000 211 22469.39 160.71 41456.74 47535.47 2023-07-30 08:46:31.000 211 22469.36 160.68 41456.70 88888.00 2023-07-30 08:46:32.000 211 22469.35 160.62 41456.64 88888.00 2023-07-30 08:46:33.000 211 22469.37 160.63 41456.63 88888.00 2023-07-30 08:46:34.000 211 22469.42 160.68 41456.64 88888.00 2023-07-30 08:46:35.000 211 22469.43 160.65 41456.62 47535.46 2023-07-30 08:46:36.000 211 22469.42 160.63 41456.67 88888.00 2023-07-30 08:46:37.000 211 22469.43 160.68 41456.79 88888.00 2023-07-30 08:46:38.000 211 22469.45 160.74 41456.80 88888.00 2023-07-30 08:46:39.000 211 22469.42 160.77 41456.70 88888.00 2023-07-30 08:46:40.000 211 22469.35 160.75 41456.59 47535.45 2023-07-30 08:46:41.000 211 22469.32 160.72 41456.57 88888.00 2023-07-30 08:46:42.000 211 22469.38 160.68 41456.59 88888.00 2023-07-30 08:46:43.000 211 22469.49 160.65 41456.59 88888.00 2023-07-30 08:46:44.000 211 22469.53 160.65 41456.63 88888.00 2023-07-30 08:46:45.000 211 22469.48 160.65 41456.69 47535.47 2023-07-30 08:46:46.000 211 22469.43 160.66 41456.75 88888.00 2023-07-30 08:46:47.000 211 22469.49 160.68 41456.79 88888.00 2023-07-30 08:46:48.000 211 22469.57 160.64 41456.78 88888.00 2023-07-30 08:46:49.000 211 22469.59 160.62 41456.75 88888.00 2023-07-30 08:46:50.000 211 22469.59 160.66 41456.73 47535.52 2023-07-30 08:46:51.000 211 22469.58 160.65 41456.66 88888.00 2023-07-30 08:46:52.000 211 22469.60 160.63 41456.62 88888.00 2023-07-30 08:46:53.000 211 22469.62 160.64 41456.67 88888.00 2023-07-30 08:46:54.000 211 22469.66 160.60 41456.67 88888.00 2023-07-30 08:46:55.000 211 22469.74 160.53 41456.62 47535.57 2023-07-30 08:46:56.000 211 22469.81 160.49 41456.59 88888.00 2023-07-30 08:46:57.000 211 22469.80 160.47 41456.60 88888.00 2023-07-30 08:46:58.000 211 22469.77 160.46 41456.63 88888.00 2023-07-30 08:46:59.000 211 22469.74 160.45 41456.64 88888.00 2023-07-30 08:47:00.000 211 22469.67 160.44 41456.65 47535.59 2023-07-30 08:47:01.000 211 22469.61 160.44 41456.68 88888.00 2023-07-30 08:47:02.000 211 22469.59 160.46 41456.75 88888.00 2023-07-30 08:47:03.000 211 22469.62 160.47 41456.82 88888.00 2023-07-30 08:47:04.000 211 22469.60 160.48 41456.86 88888.00 2023-07-30 08:47:05.000 211 22469.57 160.43 41456.83 47535.52 2023-07-30 08:47:06.000 211 22469.54 160.41 41456.79 88888.00 2023-07-30 08:47:07.000 211 22469.52 160.50 41456.76 88888.00 2023-07-30 08:47:08.000 211 22469.47 160.61 41456.72 88888.00 2023-07-30 08:47:09.000 211 22469.44 160.69 41456.76 88888.00 2023-07-30 08:47:10.000 211 22469.39 160.75 41456.81 47535.43 2023-07-30 08:47:11.000 211 22469.35 160.80 41456.81 88888.00 2023-07-30 08:47:12.000 211 22469.37 160.83 41456.82 88888.00 2023-07-30 08:47:13.000 211 22469.39 160.87 41456.84 88888.00 2023-07-30 08:47:14.000 211 22469.34 160.91 41456.87 88888.00 2023-07-30 08:47:15.000 211 22469.27 160.90 41456.91 47535.32 2023-07-30 08:47:16.000 211 22469.21 160.83 41456.90 88888.00 2023-07-30 08:47:17.000 211 22469.20 160.86 41456.89 88888.00 2023-07-30 08:47:18.000 211 22469.21 160.97 41456.88 88888.00 2023-07-30 08:47:19.000 211 22469.18 161.03 41456.84 88888.00 2023-07-30 08:47:20.000 211 22469.22 161.05 41456.79 47535.30 2023-07-30 08:47:21.000 211 22469.30 161.07 41456.76 88888.00 2023-07-30 08:47:22.000 211 22469.34 161.09 41456.82 88888.00 2023-07-30 08:47:23.000 211 22469.34 161.11 41456.95 88888.00 2023-07-30 08:47:24.000 211 22469.34 161.09 41456.99 88888.00 2023-07-30 08:47:25.000 211 22469.34 161.07 41456.95 47535.35 2023-07-30 08:47:26.000 211 22469.33 161.06 41456.86 88888.00 2023-07-30 08:47:27.000 211 22469.30 161.11 41456.82 88888.00 2023-07-30 08:47:28.000 211 22469.26 161.19 41456.83 88888.00 2023-07-30 08:47:29.000 211 22469.25 161.22 41456.81 88888.00 2023-07-30 08:47:30.000 211 22469.27 161.20 41456.76 47535.36 2023-07-30 08:47:31.000 211 22469.27 161.22 41456.74 88888.00 2023-07-30 08:47:32.000 211 22469.28 161.26 41456.73 88888.00 2023-07-30 08:47:33.000 211 22469.32 161.31 41456.74 88888.00 2023-07-30 08:47:34.000 211 22469.34 161.33 41456.67 88888.00 2023-07-30 08:47:35.000 211 22469.34 161.23 41456.54 47535.39 2023-07-30 08:47:36.000 211 22469.37 161.15 41456.59 88888.00 2023-07-30 08:47:37.000 211 22469.44 161.20 41456.75 88888.00 2023-07-30 08:47:38.000 211 22469.47 161.25 41456.81 88888.00 2023-07-30 08:47:39.000 211 22469.48 161.25 41456.76 88888.00 2023-07-30 08:47:40.000 211 22469.45 161.25 41456.75 47535.35 2023-07-30 08:47:41.000 211 22469.38 161.27 41456.80 88888.00 2023-07-30 08:47:42.000 211 22469.33 161.31 41456.86 88888.00 2023-07-30 08:47:43.000 211 22469.29 161.32 41456.85 88888.00 2023-07-30 08:47:44.000 211 22469.25 161.32 41456.85 88888.00 2023-07-30 08:47:45.000 211 22469.26 161.33 41456.90 47535.33 2023-07-30 08:47:46.000 211 22469.26 161.30 41456.93 88888.00 2023-07-30 08:47:47.000 211 22469.23 161.22 41456.88 88888.00 2023-07-30 08:47:48.000 211 22469.22 161.17 41456.85 88888.00 2023-07-30 08:47:49.000 211 22469.21 161.14 41456.81 88888.00 2023-07-30 08:47:50.000 211 22469.20 161.10 41456.79 47535.29 2023-07-30 08:47:51.000 211 22469.19 161.07 41456.80 88888.00 2023-07-30 08:47:52.000 211 22469.17 161.11 41456.84 88888.00 2023-07-30 08:47:53.000 211 22469.19 161.19 41456.92 88888.00 2023-07-30 08:47:54.000 211 22469.23 161.20 41456.96 88888.00 2023-07-30 08:47:55.000 211 22469.20 161.12 41456.91 47535.32 2023-07-30 08:47:56.000 211 22469.15 161.03 41456.86 88888.00 2023-07-30 08:47:57.000 211 22469.22 161.01 41456.87 88888.00 2023-07-30 08:47:58.000 211 22469.33 160.99 41456.93 88888.00 2023-07-30 08:47:59.000 211 22469.33 160.94 41456.96 88888.00 2023-07-30 08:48:00.000 211 22469.30 160.86 41456.90 47535.35 2023-07-30 08:48:01.000 211 22469.31 160.82 41456.82 88888.00 2023-07-30 08:48:02.000 211 22469.31 160.81 41456.81 88888.00 2023-07-30 08:48:03.000 211 22469.32 160.81 41456.82 88888.00 2023-07-30 08:48:04.000 211 22469.34 160.77 41456.82 88888.00 2023-07-30 08:48:05.000 211 22469.34 160.71 41456.79 47535.38 2023-07-30 08:48:06.000 211 22469.33 160.66 41456.75 88888.00 2023-07-30 08:48:07.000 211 22469.35 160.66 41456.72 88888.00 2023-07-30 08:48:08.000 211 22469.36 160.68 41456.67 88888.00 2023-07-30 08:48:09.000 211 22469.34 160.66 41456.64 88888.00 2023-07-30 08:48:10.000 211 22469.34 160.63 41456.68 47535.41 2023-07-30 08:48:11.000 211 22469.34 160.61 41456.72 88888.00 2023-07-30 08:48:12.000 211 22469.31 160.61 41456.80 88888.00 2023-07-30 08:48:13.000 211 22469.25 160.62 41456.87 88888.00 2023-07-30 08:48:14.000 211 22469.20 160.62 41456.84 88888.00 2023-07-30 08:48:15.000 211 22469.19 160.61 41456.80 47535.36 2023-07-30 08:48:16.000 211 22469.18 160.59 41456.84 88888.00 2023-07-30 08:48:17.000 211 22469.13 160.57 41456.91 88888.00 2023-07-30 08:48:18.000 211 22469.10 160.57 41456.93 88888.00 2023-07-30 08:48:19.000 211 22469.05 160.56 41456.90 88888.00 2023-07-30 08:48:20.000 211 22468.99 160.53 41456.93 47535.31 2023-07-30 08:48:21.000 211 22468.96 160.53 41456.98 88888.00 2023-07-30 08:48:22.000 211 22468.90 160.51 41456.98 88888.00 2023-07-30 08:48:23.000 211 22468.82 160.47 41456.93 88888.00 2023-07-30 08:48:24.000 211 22468.75 160.45 41456.88 88888.00 2023-07-30 08:48:25.000 211 22468.72 160.46 41456.82 47535.18 2023-07-30 08:48:26.000 211 22468.72 160.45 41456.82 88888.00 2023-07-30 08:48:27.000 211 22468.71 160.49 41456.85 88888.00 2023-07-30 08:48:28.000 211 22468.61 160.54 41456.80 88888.00 2023-07-30 08:48:29.000 211 22468.51 160.54 41456.73 88888.00 2023-07-30 08:48:30.000 211 22468.49 160.55 41456.73 47535.10 2023-07-30 08:48:31.000 211 22468.50 160.60 41456.73 88888.00 2023-07-30 08:48:32.000 211 22468.51 160.66 41456.76 88888.00 2023-07-30 08:48:33.000 211 22468.54 160.71 41456.81 88888.00 2023-07-30 08:48:34.000 211 22468.53 160.79 41456.79 88888.00 2023-07-30 08:48:35.000 211 22468.48 160.86 41456.74 47534.99 2023-07-30 08:48:36.000 211 22468.42 160.84 41456.69 88888.00 2023-07-30 08:48:37.000 211 22468.38 160.79 41456.70 88888.00 2023-07-30 08:48:38.000 211 22468.39 160.79 41456.69 88888.00 2023-07-30 08:48:39.000 211 22468.43 160.84 41456.66 88888.00 2023-07-30 08:48:40.000 211 22468.45 160.91 41456.67 47534.93 2023-07-30 08:48:41.000 211 22468.41 160.96 41456.68 88888.00 2023-07-30 08:48:42.000 211 22468.37 160.98 41456.67 88888.00 2023-07-30 08:48:43.000 211 22468.37 161.00 41456.67 88888.00 2023-07-30 08:48:44.000 211 22468.37 160.99 41456.62 88888.00 2023-07-30 08:48:45.000 211 22468.35 161.00 41456.56 47534.96 2023-07-30 08:48:46.000 211 22468.37 161.03 41456.57 88888.00 2023-07-30 08:48:47.000 211 22468.40 161.00 41456.57 88888.00 2023-07-30 08:48:48.000 211 22468.44 160.98 41456.60 88888.00 2023-07-30 08:48:49.000 211 22468.49 161.01 41456.68 88888.00 2023-07-30 08:48:50.000 211 22468.48 161.05 41456.69 47534.90 2023-07-30 08:48:51.000 211 22468.38 161.03 41456.60 88888.00 2023-07-30 08:48:52.000 211 22468.33 160.96 41456.55 88888.00 2023-07-30 08:48:53.000 211 22468.34 160.91 41456.59 88888.00 2023-07-30 08:48:54.000 211 22468.39 160.91 41456.59 88888.00 2023-07-30 08:48:55.000 211 22468.44 160.91 41456.59 47534.95 2023-07-30 08:48:56.000 211 22468.51 160.91 41456.61 88888.00 2023-07-30 08:48:57.000 211 22468.58 160.94 41456.68 88888.00 2023-07-30 08:48:58.000 211 22468.59 160.97 41456.73 88888.00 2023-07-30 08:48:59.000 211 22468.52 160.99 41456.69 88888.00 2023-07-30 08:49:00.000 211 22468.52 161.03 41456.66 47535.01 2023-07-30 08:49:01.000 211 22468.59 161.04 41456.67 88888.00 2023-07-30 08:49:02.000 211 22468.63 160.99 41456.66 88888.00 2023-07-30 08:49:03.000 211 22468.65 160.96 41456.66 88888.00 2023-07-30 08:49:04.000 211 22468.66 160.95 41456.64 88888.00 2023-07-30 08:49:05.000 211 22468.71 160.94 41456.62 47535.06 2023-07-30 08:49:06.000 211 22468.78 160.91 41456.61 88888.00 2023-07-30 08:49:07.000 211 22468.80 160.87 41456.54 88888.00 2023-07-30 08:49:08.000 211 22468.81 160.90 41456.51 88888.00 2023-07-30 08:49:09.000 211 22468.84 160.92 41456.50 88888.00 2023-07-30 08:49:10.000 211 22468.86 160.87 41456.47 47535.11 2023-07-30 08:49:11.000 211 22468.83 160.83 41456.49 88888.00 2023-07-30 08:49:12.000 211 22468.77 160.84 41456.58 88888.00 2023-07-30 08:49:13.000 211 22468.74 160.88 41456.69 88888.00 2023-07-30 08:49:14.000 211 22468.75 160.95 41456.79 88888.00 2023-07-30 08:49:15.000 211 22468.78 160.97 41456.81 47535.07 2023-07-30 08:49:16.000 211 22468.79 160.97 41456.76 88888.00 2023-07-30 08:49:17.000 211 22468.80 161.00 41456.75 88888.00 2023-07-30 08:49:18.000 211 22468.79 161.01 41456.83 88888.00 2023-07-30 08:49:19.000 211 22468.74 160.99 41456.84 88888.00 2023-07-30 08:49:20.000 211 22468.70 160.98 41456.83 47535.01 2023-07-30 08:49:21.000 211 22468.71 161.01 41456.88 88888.00 2023-07-30 08:49:22.000 211 22468.73 161.06 41456.94 88888.00 2023-07-30 08:49:23.000 211 22468.73 161.10 41456.94 88888.00 2023-07-30 08:49:24.000 211 22468.68 161.12 41456.91 88888.00 2023-07-30 08:49:25.000 211 22468.58 161.10 41456.82 47534.89 2023-07-30 08:49:26.000 211 22468.43 161.04 41456.69 88888.00 2023-07-30 08:49:27.000 211 22468.28 160.95 41456.67 88888.00 2023-07-30 08:49:28.000 211 22468.20 160.94 41456.71 88888.00 2023-07-30 08:49:29.000 211 22468.19 161.02 41456.71 88888.00 2023-07-30 08:49:30.000 211 22468.18 161.08 41456.72 47534.83 2023-07-30 08:49:31.000 211 22468.18 161.11 41456.75 88888.00 2023-07-30 08:49:32.000 211 22468.16 161.17 41456.75 88888.00 2023-07-30 08:49:33.000 211 22468.14 161.21 41456.70 88888.00 2023-07-30 08:49:34.000 211 22468.13 161.17 41456.60 88888.00 2023-07-30 08:49:35.000 211 22468.14 161.11 41456.52 47534.80 2023-07-30 08:49:36.000 211 22468.15 161.11 41456.51 88888.00 2023-07-30 08:49:37.000 211 22468.16 161.15 41456.50 88888.00 2023-07-30 08:49:38.000 211 22468.21 161.18 41456.47 88888.00 2023-07-30 08:49:39.000 211 22468.25 161.18 41456.48 88888.00 2023-07-30 08:49:40.000 211 22468.26 161.18 41456.53 47534.84 2023-07-30 08:49:41.000 211 22468.27 161.18 41456.56 88888.00 2023-07-30 08:49:42.000 211 22468.31 161.15 41456.54 88888.00 2023-07-30 08:49:43.000 211 22468.32 161.10 41456.49 88888.00 2023-07-30 08:49:44.000 211 22468.29 161.02 41456.41 88888.00 2023-07-30 08:49:45.000 211 22468.27 160.95 41456.36 47534.87 2023-07-30 08:49:46.000 211 22468.28 160.93 41456.44 88888.00 2023-07-30 08:49:47.000 211 22468.28 160.95 41456.54 88888.00 2023-07-30 08:49:48.000 211 22468.32 160.97 41456.57 88888.00 2023-07-30 08:49:49.000 211 22468.36 160.96 41456.52 88888.00 2023-07-30 08:49:50.000 211 22468.37 160.97 41456.46 47534.91 2023-07-30 08:49:51.000 211 22468.32 160.99 41456.42 88888.00 2023-07-30 08:49:52.000 211 22468.27 160.95 41456.42 88888.00 2023-07-30 08:49:53.000 211 22468.29 160.87 41456.44 88888.00 2023-07-30 08:49:54.000 211 22468.32 160.79 41456.44 88888.00 2023-07-30 08:49:55.000 211 22468.35 160.76 41456.43 47534.98 2023-07-30 08:49:56.000 211 22468.40 160.79 41456.43 88888.00 2023-07-30 08:49:57.000 211 22468.38 160.80 41456.41 88888.00 2023-07-30 08:49:58.000 211 22468.34 160.79 41456.34 88888.00 2023-07-30 08:49:59.000 211 22468.38 160.79 41456.23 88888.00 2023-07-30 08:50:00.000 211 22468.50 160.77 41456.23 47534.99 2023-07-30 08:50:01.000 211 22468.58 160.72 41456.32 88888.00 2023-07-30 08:50:02.000 211 22468.59 160.66 41456.42 88888.00 2023-07-30 08:50:03.000 211 22468.59 160.69 41456.55 88888.00 2023-07-30 08:50:04.000 211 22468.57 160.75 41456.66 88888.00 2023-07-30 08:50:05.000 211 22468.55 160.78 41456.68 47534.97 2023-07-30 08:50:06.000 211 22468.54 160.82 41456.67 88888.00 2023-07-30 08:50:07.000 211 22468.53 160.86 41456.64 88888.00 2023-07-30 08:50:08.000 211 22468.52 160.87 41456.58 88888.00 2023-07-30 08:50:09.000 211 22468.49 160.86 41456.54 88888.00 2023-07-30 08:50:10.000 211 22468.48 160.85 41456.57 47534.90 2023-07-30 08:50:11.000 211 22468.52 160.87 41456.60 88888.00 2023-07-30 08:50:12.000 211 22468.58 160.96 41456.62 88888.00 2023-07-30 08:50:13.000 211 22468.58 161.04 41456.62 88888.00 2023-07-30 08:50:14.000 211 22468.53 161.09 41456.66 88888.00 2023-07-30 08:50:15.000 211 22468.53 161.12 41456.70 47534.86 2023-07-30 08:50:16.000 211 22468.52 161.15 41456.70 88888.00 2023-07-30 08:50:17.000 211 22468.46 161.16 41456.67 88888.00 2023-07-30 08:50:18.000 211 22468.40 161.17 41456.64 88888.00 2023-07-30 08:50:19.000 211 22468.42 161.19 41456.65 88888.00 2023-07-30 08:50:20.000 211 22468.48 161.26 41456.69 47534.87 2023-07-30 08:50:21.000 211 22468.49 161.30 41456.70 88888.00 2023-07-30 08:50:22.000 211 22468.46 161.30 41456.60 88888.00 2023-07-30 08:50:23.000 211 22468.43 161.31 41456.49 88888.00 2023-07-30 08:50:24.000 211 22468.45 161.34 41456.50 88888.00 2023-07-30 08:50:25.000 211 22468.51 161.37 41456.59 47534.86 2023-07-30 08:50:26.000 211 22468.53 161.39 41456.64 88888.00 2023-07-30 08:50:27.000 211 22468.47 161.42 41456.62 88888.00 2023-07-30 08:50:28.000 211 22468.41 161.47 41456.59 88888.00 2023-07-30 08:50:29.000 211 22468.40 161.49 41456.57 88888.00 2023-07-30 08:50:30.000 211 22468.44 161.44 41456.56 47534.90 2023-07-30 08:50:31.000 211 22468.51 161.40 41456.58 88888.00 2023-07-30 08:50:32.000 211 22468.56 161.42 41456.56 88888.00 2023-07-30 08:50:33.000 211 22468.52 161.42 41456.52 88888.00 2023-07-30 08:50:34.000 211 22468.45 161.40 41456.51 88888.00 2023-07-30 08:50:35.000 211 22468.48 161.38 41456.52 47534.96 2023-07-30 08:50:36.000 211 22468.60 161.39 41456.57 88888.00 2023-07-30 08:50:37.000 211 22468.69 161.46 41456.66 88888.00 2023-07-30 08:50:38.000 211 22468.71 161.50 41456.73 88888.00 2023-07-30 08:50:39.000 211 22468.68 161.50 41456.78 88888.00 2023-07-30 08:50:40.000 211 22468.63 161.50 41456.75 47534.98 2023-07-30 08:50:41.000 211 22468.56 161.44 41456.65 88888.00 2023-07-30 08:50:42.000 211 22468.54 161.38 41456.59 88888.00 2023-07-30 08:50:43.000 211 22468.54 161.35 41456.61 88888.00 2023-07-30 08:50:44.000 211 22468.54 161.32 41456.60 88888.00 2023-07-30 08:50:45.000 211 22468.58 161.36 41456.61 47535.01 2023-07-30 08:50:46.000 211 22468.67 161.44 41456.72 88888.00 2023-07-30 08:50:47.000 211 22468.74 161.46 41456.88 88888.00 2023-07-30 08:50:48.000 211 22468.78 161.39 41456.88 88888.00 2023-07-30 08:50:49.000 211 22468.76 161.26 41456.68 88888.00 2023-07-30 08:50:50.000 211 22468.71 161.19 41456.57 47535.00 2023-07-30 08:50:51.000 211 22468.67 161.18 41456.65 88888.00 2023-07-30 08:50:52.000 211 22468.70 161.21 41456.74 88888.00 2023-07-30 08:50:53.000 211 22468.76 161.25 41456.77 88888.00 2023-07-30 08:50:54.000 211 22468.73 161.22 41456.71 88888.00 2023-07-30 08:50:55.000 211 22468.65 161.14 41456.65 47535.01 2023-07-30 08:50:56.000 211 22468.64 161.12 41456.66 88888.00 2023-07-30 08:50:57.000 211 22468.63 161.10 41456.65 88888.00 2023-07-30 08:50:58.000 211 22468.57 161.00 41456.56 88888.00 2023-07-30 08:50:59.000 211 22468.53 160.91 41456.50 88888.00 2023-07-30 08:51:00.000 211 22468.55 160.91 41456.54 47535.05 2023-07-30 08:51:01.000 211 22468.61 160.91 41456.63 88888.00 2023-07-30 08:51:02.000 211 22468.65 160.87 41456.69 88888.00 2023-07-30 08:51:03.000 211 22468.65 160.87 41456.70 88888.00 2023-07-30 08:51:04.000 211 22468.63 160.91 41456.66 88888.00 2023-07-30 08:51:05.000 211 22468.61 160.97 41456.57 47535.05 2023-07-30 08:51:06.000 211 22468.57 160.96 41456.52 88888.00 2023-07-30 08:51:07.000 211 22468.56 160.89 41456.52 88888.00 2023-07-30 08:51:08.000 211 22468.56 160.85 41456.59 88888.00 2023-07-30 08:51:09.000 211 22468.59 160.87 41456.67 88888.00 2023-07-30 08:51:10.000 211 22468.66 160.94 41456.79 47534.98 2023-07-30 08:51:11.000 211 22468.69 161.03 41456.89 88888.00 2023-07-30 08:51:12.000 211 22468.62 161.10 41456.90 88888.00 2023-07-30 08:51:13.000 211 22468.52 161.15 41456.82 88888.00 2023-07-30 08:51:14.000 211 22468.47 161.13 41456.67 88888.00 2023-07-30 08:51:15.000 211 22468.46 161.11 41456.49 47534.93 2023-07-30 08:51:16.000 211 22468.44 161.16 41456.37 88888.00 2023-07-30 08:51:17.000 211 22468.40 161.23 41456.36 88888.00 2023-07-30 08:51:18.000 211 22468.38 161.28 41456.42 88888.00 2023-07-30 08:51:19.000 211 22468.37 161.34 41456.48 88888.00 2023-07-30 08:51:20.000 211 22468.35 161.40 41456.51 47534.84 2023-07-30 08:51:21.000 211 22468.32 161.41 41456.52 88888.00 2023-07-30 08:51:22.000 211 22468.28 161.35 41456.50 88888.00 2023-07-30 08:51:23.000 211 22468.25 161.34 41456.50 88888.00 2023-07-30 08:51:24.000 211 22468.25 161.38 41456.54 88888.00 2023-07-30 08:51:25.000 211 22468.27 161.42 41456.62 47534.84 2023-07-30 08:51:26.000 211 22468.30 161.48 41456.72 88888.00 2023-07-30 08:51:27.000 211 22468.26 161.51 41456.76 88888.00 2023-07-30 08:51:28.000 211 22468.18 161.53 41456.68 88888.00 2023-07-30 08:51:29.000 211 22468.16 161.55 41456.56 88888.00 2023-07-30 08:51:30.000 211 22468.17 161.53 41456.46 47534.81 2023-07-30 08:51:31.000 211 22468.12 161.44 41456.39 88888.00 2023-07-30 08:51:32.000 211 22468.09 161.38 41456.40 88888.00 2023-07-30 08:51:33.000 211 22468.13 161.40 41456.48 88888.00 2023-07-30 08:51:34.000 211 22468.21 161.41 41456.53 88888.00 2023-07-30 08:51:35.000 211 22468.29 161.40 41456.49 47534.85 2023-07-30 08:51:36.000 211 22468.32 161.38 41456.50 88888.00 2023-07-30 08:51:37.000 211 22468.29 161.36 41456.58 88888.00 2023-07-30 08:51:38.000 211 22468.27 161.34 41456.62 88888.00 2023-07-30 08:51:39.000 211 22468.28 161.31 41456.57 88888.00 2023-07-30 08:51:40.000 211 22468.30 161.25 41456.52 47534.87 2023-07-30 08:51:41.000 211 22468.31 161.21 41456.52 88888.00 2023-07-30 08:51:42.000 211 22468.26 161.21 41456.52 88888.00 2023-07-30 08:51:43.000 211 22468.21 161.25 41456.59 88888.00 2023-07-30 08:51:44.000 211 22468.20 161.28 41456.70 88888.00 2023-07-30 08:51:45.000 211 22468.23 161.24 41456.77 47534.88 2023-07-30 08:51:46.000 211 22468.26 161.19 41456.76 88888.00 2023-07-30 08:51:47.000 211 22468.25 161.21 41456.71 88888.00 2023-07-30 08:51:48.000 211 22468.21 161.21 41456.65 88888.00 2023-07-30 08:51:49.000 211 22468.15 161.18 41456.57 88888.00 2023-07-30 08:51:50.000 211 22468.07 161.14 41456.49 47534.82 2023-07-30 08:51:51.000 211 22468.07 161.18 41456.40 88888.00 2023-07-30 08:51:52.000 211 22468.12 161.26 41456.37 88888.00 2023-07-30 08:51:53.000 211 22468.12 161.26 41456.43 88888.00 2023-07-30 08:51:54.000 211 22468.04 161.20 41456.52 88888.00 2023-07-30 08:51:55.000 211 22467.97 161.16 41456.54 47534.81 2023-07-30 08:51:56.000 211 22467.97 161.18 41456.51 88888.00 2023-07-30 08:51:57.000 211 22467.99 161.18 41456.51 88888.00 2023-07-30 08:51:58.000 211 22468.03 161.16 41456.54 88888.00 2023-07-30 08:51:59.000 211 22468.09 161.19 41456.53 88888.00 2023-07-30 08:52:00.000 211 22468.12 161.27 41456.46 47534.81 2023-07-30 08:52:01.000 211 22468.11 161.33 41456.41 88888.00 2023-07-30 08:52:02.000 211 22468.13 161.36 41456.43 88888.00 2023-07-30 08:52:03.000 211 22468.16 161.36 41456.48 88888.00 2023-07-30 08:52:04.000 211 22468.21 161.30 41456.50 88888.00 2023-07-30 08:52:05.000 211 22468.30 161.23 41456.49 47534.84 2023-07-30 08:52:06.000 211 22468.38 161.24 41456.50 88888.00 2023-07-30 08:52:07.000 211 22468.41 161.27 41456.54 88888.00 2023-07-30 08:52:08.000 211 22468.44 161.28 41456.61 88888.00 2023-07-30 08:52:09.000 211 22468.48 161.24 41456.64 88888.00 2023-07-30 08:52:10.000 211 22468.47 161.19 41456.55 47534.96 2023-07-30 08:52:11.000 211 22468.47 161.17 41456.44 88888.00 2023-07-30 08:52:12.000 211 22468.46 161.15 41456.38 88888.00 2023-07-30 08:52:13.000 211 22468.43 161.11 41456.37 88888.00 2023-07-30 08:52:14.000 211 22468.44 161.09 41456.41 88888.00 2023-07-30 08:52:15.000 211 22468.46 161.06 41456.45 47534.97 2023-07-30 08:52:16.000 211 22468.44 161.02 41456.44 88888.00 2023-07-30 08:52:17.000 211 22468.45 161.05 41456.43 88888.00 2023-07-30 08:52:18.000 211 22468.51 161.10 41456.50 88888.00 2023-07-30 08:52:19.000 211 22468.59 161.09 41456.60 88888.00 2023-07-30 08:52:20.000 211 22468.66 161.04 41456.62 47535.03 2023-07-30 08:52:21.000 211 22468.69 161.02 41456.54 88888.00 2023-07-30 08:52:22.000 211 22468.72 161.06 41456.45 88888.00 2023-07-30 08:52:23.000 211 22468.69 161.07 41456.40 88888.00 2023-07-30 08:52:24.000 211 22468.65 161.06 41456.37 88888.00 2023-07-30 08:52:25.000 211 22468.67 161.10 41456.41 47535.00 2023-07-30 08:52:26.000 211 22468.70 161.14 41456.50 88888.00 2023-07-30 08:52:27.000 211 22468.68 161.14 41456.59 88888.00 2023-07-30 08:52:28.000 211 22468.64 161.11 41456.60 88888.00 2023-07-30 08:52:29.000 211 22468.60 161.05 41456.53 88888.00 2023-07-30 08:52:30.000 211 22468.52 160.98 41456.44 47534.96 2023-07-30 08:52:31.000 211 22468.42 160.98 41456.36 88888.00 2023-07-30 08:52:32.000 211 22468.36 161.06 41456.32 88888.00 2023-07-30 08:52:33.000 211 22468.37 161.12 41456.39 88888.00 2023-07-30 08:52:34.000 211 22468.38 161.15 41456.43 88888.00 2023-07-30 08:52:35.000 211 22468.36 161.17 41456.37 47534.92 2023-07-30 08:52:36.000 211 22468.33 161.17 41456.37 88888.00 2023-07-30 08:52:37.000 211 22468.33 161.16 41456.46 88888.00 2023-07-30 08:52:38.000 211 22468.32 161.15 41456.54 88888.00 2023-07-30 08:52:39.000 211 22468.26 161.13 41456.58 88888.00 2023-07-30 08:52:40.000 211 22468.22 161.13 41456.54 47534.95 2023-07-30 08:52:41.000 211 22468.27 161.19 41456.46 88888.00 2023-07-30 08:52:42.000 211 22468.35 161.27 41456.43 88888.00 2023-07-30 08:52:43.000 211 22468.38 161.29 41456.43 88888.00 2023-07-30 08:52:44.000 211 22468.38 161.22 41456.44 88888.00 2023-07-30 08:52:45.000 211 22468.38 161.13 41456.47 47534.95 2023-07-30 08:52:46.000 211 22468.45 161.06 41456.54 88888.00 2023-07-30 08:52:47.000 211 22468.54 161.00 41456.52 88888.00 2023-07-30 08:52:48.000 211 22468.60 160.99 41456.40 88888.00 2023-07-30 08:52:49.000 211 22468.64 161.02 41456.34 88888.00 2023-07-30 08:52:50.000 211 22468.67 161.05 41456.43 47535.01 2023-07-30 08:52:51.000 211 22468.67 161.06 41456.54 88888.00 2023-07-30 08:52:52.000 211 22468.63 161.03 41456.59 88888.00 2023-07-30 08:52:53.000 211 22468.61 160.95 41456.57 88888.00 2023-07-30 08:52:54.000 211 22468.62 160.86 41456.61 88888.00 2023-07-30 08:52:55.000 211 22468.62 160.81 41456.66 47535.02 2023-07-30 08:52:56.000 211 22468.62 160.79 41456.66 88888.00 2023-07-30 08:52:57.000 211 22468.62 160.78 41456.64 88888.00 2023-07-30 08:52:58.000 211 22468.66 160.78 41456.62 88888.00 2023-07-30 08:52:59.000 211 22468.69 160.80 41456.59 88888.00 2023-07-30 08:53:00.000 211 22468.69 160.84 41456.56 47535.02 2023-07-30 08:53:01.000 211 22468.67 160.87 41456.52 88888.00 2023-07-30 08:53:02.000 211 22468.65 160.87 41456.49 88888.00 2023-07-30 08:53:03.000 211 22468.66 160.84 41456.50 88888.00 2023-07-30 08:53:04.000 211 22468.67 160.83 41456.54 88888.00 2023-07-30 08:53:05.000 211 22468.66 160.80 41456.56 47534.97 2023-07-30 08:53:06.000 211 22468.67 160.79 41456.63 88888.00 2023-07-30 08:53:07.000 211 22468.69 160.82 41456.71 88888.00 2023-07-30 08:53:08.000 211 22468.68 160.82 41456.69 88888.00 2023-07-30 08:53:09.000 211 22468.60 160.80 41456.63 88888.00 2023-07-30 08:53:10.000 211 22468.55 160.78 41456.59 47535.00 2023-07-30 08:53:11.000 211 22468.54 160.74 41456.57 88888.00 2023-07-30 08:53:12.000 211 22468.56 160.71 41456.57 88888.00 2023-07-30 08:53:13.000 211 22468.58 160.74 41456.57 88888.00 2023-07-30 08:53:14.000 211 22468.56 160.79 41456.57 88888.00 2023-07-30 08:53:15.000 211 22468.56 160.79 41456.62 47535.00 2023-07-30 08:53:16.000 211 22468.59 160.74 41456.68 88888.00 2023-07-30 08:53:17.000 211 22468.62 160.73 41456.68 88888.00 2023-07-30 08:53:18.000 211 22468.58 160.75 41456.63 88888.00 2023-07-30 08:53:19.000 211 22468.54 160.74 41456.62 88888.00 2023-07-30 08:53:20.000 211 22468.53 160.76 41456.70 47534.99 2023-07-30 08:53:21.000 211 22468.56 160.83 41456.79 88888.00 2023-07-30 08:53:22.000 211 22468.56 160.89 41456.81 88888.00 2023-07-30 08:53:23.000 211 22468.54 160.93 41456.80 88888.00 2023-07-30 08:53:24.000 211 22468.57 160.99 41456.84 88888.00 2023-07-30 08:53:25.000 211 22468.62 161.04 41456.90 47534.97 2023-07-30 08:53:26.000 211 22468.58 161.02 41456.83 88888.00 2023-07-30 08:53:27.000 211 22468.46 160.99 41456.57 88888.00 2023-07-30 08:53:28.000 211 22468.39 161.01 41456.38 88888.00 2023-07-30 08:53:29.000 211 22468.41 161.07 41456.40 88888.00 2023-07-30 08:53:30.000 211 22468.43 161.13 41456.48 47534.93 2023-07-30 08:53:31.000 211 22468.45 161.15 41456.55 88888.00 2023-07-30 08:53:32.000 211 22468.48 161.15 41456.63 88888.00 2023-07-30 08:53:33.000 211 22468.46 161.13 41456.62 88888.00 2023-07-30 08:53:34.000 211 22468.39 161.14 41456.54 88888.00 2023-07-30 08:53:35.000 211 22468.35 161.19 41456.50 47534.91 2023-07-30 08:53:36.000 211 22468.33 161.17 41456.53 88888.00 2023-07-30 08:53:37.000 211 22468.28 161.14 41456.59 88888.00 2023-07-30 08:53:38.000 211 22468.24 161.18 41456.60 88888.00 2023-07-30 08:53:39.000 211 22468.27 161.24 41456.57 88888.00 2023-07-30 08:53:40.000 211 22468.35 161.29 41456.56 47534.89 2023-07-30 08:53:41.000 211 22468.35 161.38 41456.55 88888.00 2023-07-30 08:53:42.000 211 22468.31 161.44 41456.55 88888.00 2023-07-30 08:53:43.000 211 22468.28 161.44 41456.58 88888.00 2023-07-30 08:53:44.000 211 22468.29 161.44 41456.62 88888.00 2023-07-30 08:53:45.000 211 22468.32 161.48 41456.64 47534.83 2023-07-30 08:53:46.000 211 22468.31 161.50 41456.59 88888.00 2023-07-30 08:53:47.000 211 22468.27 161.50 41456.55 88888.00 2023-07-30 08:53:48.000 211 22468.32 161.57 41456.57 88888.00 2023-07-30 08:53:49.000 211 22468.42 161.63 41456.65 88888.00 2023-07-30 08:53:50.000 211 22468.47 161.61 41456.69 47534.85 2023-07-30 08:53:51.000 211 22468.41 161.57 41456.66 88888.00 2023-07-30 08:53:52.000 211 22468.31 161.59 41456.60 88888.00 2023-07-30 08:53:53.000 211 22468.28 161.63 41456.52 88888.00 2023-07-30 08:53:54.000 211 22468.34 161.64 41456.47 88888.00 2023-07-30 08:53:55.000 211 22468.37 161.64 41456.46 47534.85 2023-07-30 08:53:56.000 211 22468.34 161.67 41456.46 88888.00 2023-07-30 08:53:57.000 211 22468.29 161.75 41456.47 88888.00 2023-07-30 08:53:58.000 211 22468.25 161.80 41456.48 88888.00 2023-07-30 08:53:59.000 211 22468.21 161.79 41456.46 88888.00 2023-07-30 08:54:00.000 211 22468.16 161.75 41456.38 47534.82 2023-07-30 08:54:01.000 211 22468.10 161.74 41456.37 88888.00 2023-07-30 08:54:02.000 211 22468.05 161.72 41456.48 88888.00 2023-07-30 08:54:03.000 211 22468.01 161.68 41456.56 88888.00 2023-07-30 08:54:04.000 211 22468.01 161.69 41456.55 88888.00 2023-07-30 08:54:05.000 211 22468.05 161.73 41456.53 47534.83 2023-07-30 08:54:06.000 211 22468.09 161.74 41456.52 88888.00 2023-07-30 08:54:07.000 211 22468.10 161.71 41456.54 88888.00 2023-07-30 08:54:08.000 211 22468.09 161.65 41456.59 88888.00 2023-07-30 08:54:09.000 211 22468.05 161.61 41456.59 88888.00 2023-07-30 08:54:10.000 211 22468.03 161.60 41456.55 47534.77 2023-07-30 08:54:11.000 211 22468.05 161.61 41456.54 88888.00 2023-07-30 08:54:12.000 211 22468.06 161.65 41456.57 88888.00 2023-07-30 08:54:13.000 211 22468.04 161.69 41456.65 88888.00 2023-07-30 08:54:14.000 211 22468.07 161.68 41456.72 88888.00 2023-07-30 08:54:15.000 211 22468.14 161.66 41456.73 47534.75 2023-07-30 08:54:16.000 211 22468.15 161.67 41456.67 88888.00 2023-07-30 08:54:17.000 211 22468.09 161.67 41456.65 88888.00 2023-07-30 08:54:18.000 211 22468.05 161.65 41456.70 88888.00 2023-07-30 08:54:19.000 211 22468.03 161.64 41456.73 88888.00 2023-07-30 08:54:20.000 211 22468.02 161.64 41456.72 47534.77 2023-07-30 08:54:21.000 211 22468.05 161.69 41456.77 88888.00 2023-07-30 08:54:22.000 211 22468.11 161.75 41456.84 88888.00 2023-07-30 08:54:23.000 211 22468.13 161.81 41456.81 88888.00 2023-07-30 08:54:24.000 211 22468.09 161.86 41456.71 88888.00 2023-07-30 08:54:25.000 211 22468.01 161.87 41456.65 47534.73 2023-07-30 08:54:26.000 211 22467.93 161.79 41456.56 88888.00 2023-07-30 08:54:27.000 211 22467.89 161.72 41456.53 88888.00 2023-07-30 08:54:28.000 211 22467.89 161.71 41456.57 88888.00 2023-07-30 08:54:29.000 211 22467.88 161.71 41456.57 88888.00 2023-07-30 08:54:30.000 211 22467.88 161.72 41456.55 47534.69 2023-07-30 08:54:31.000 211 22467.94 161.74 41456.64 88888.00 2023-07-30 08:54:32.000 211 22468.00 161.77 41456.69 88888.00 2023-07-30 08:54:33.000 211 22468.02 161.78 41456.64 88888.00 2023-07-30 08:54:34.000 211 22467.98 161.75 41456.62 88888.00 2023-07-30 08:54:35.000 211 22467.92 161.72 41456.64 47534.62 2023-07-30 08:54:36.000 211 22467.87 161.76 41456.57 88888.00 2023-07-30 08:54:37.000 211 22467.83 161.80 41456.47 88888.00 2023-07-30 08:54:38.000 211 22467.82 161.79 41456.49 88888.00 2023-07-30 08:54:39.000 211 22467.87 161.77 41456.66 88888.00 2023-07-30 08:54:40.000 211 22467.92 161.76 41456.77 47534.58 2023-07-30 08:54:41.000 211 22467.91 161.74 41456.67 88888.00 2023-07-30 08:54:42.000 211 22467.85 161.72 41456.54 88888.00 2023-07-30 08:54:43.000 211 22467.84 161.74 41456.54 88888.00 2023-07-30 08:54:44.000 211 22467.87 161.80 41456.54 88888.00 2023-07-30 08:54:45.000 211 22467.86 161.85 41456.50 47534.55 2023-07-30 08:54:46.000 211 22467.84 161.90 41456.53 88888.00 2023-07-30 08:54:47.000 211 22467.83 161.90 41456.56 88888.00 2023-07-30 08:54:48.000 211 22467.82 161.85 41456.55 88888.00 2023-07-30 08:54:49.000 211 22467.81 161.83 41456.58 88888.00 2023-07-30 08:54:50.000 211 22467.77 161.79 41456.57 47534.54 2023-07-30 08:54:51.000 211 22467.73 161.80 41456.49 88888.00 2023-07-30 08:54:52.000 211 22467.75 161.85 41456.46 88888.00 2023-07-30 08:54:53.000 211 22467.77 161.84 41456.41 88888.00 2023-07-30 08:54:54.000 211 22467.79 161.82 41456.34 88888.00 2023-07-30 08:54:55.000 211 22467.84 161.84 41456.38 47534.55 2023-07-30 08:54:56.000 211 22467.85 161.86 41456.46 88888.00 2023-07-30 08:54:57.000 211 22467.81 161.84 41456.49 88888.00 2023-07-30 08:54:58.000 211 22467.78 161.79 41456.47 88888.00 2023-07-30 08:54:59.000 211 22467.76 161.72 41456.41 88888.00 2023-07-30 08:55:00.000 211 22467.77 161.69 41456.41 47534.58 2023-07-30 08:55:01.000 211 22467.83 161.70 41456.48 88888.00 2023-07-30 08:55:02.000 211 22467.86 161.71 41456.50 88888.00 2023-07-30 08:55:03.000 211 22467.86 161.66 41456.48 88888.00 2023-07-30 08:55:04.000 211 22467.90 161.61 41456.50 88888.00 2023-07-30 08:55:05.000 211 22467.94 161.57 41456.50 47534.61 2023-07-30 08:55:06.000 211 22467.92 161.54 41456.40 88888.00 2023-07-30 08:55:07.000 211 22467.86 161.50 41456.34 88888.00 2023-07-30 08:55:08.000 211 22467.88 161.49 41456.39 88888.00 2023-07-30 08:55:09.000 211 22467.95 161.48 41456.47 88888.00 2023-07-30 08:55:10.000 211 22468.02 161.40 41456.51 47534.68 2023-07-30 08:55:11.000 211 22468.08 161.33 41456.54 88888.00 2023-07-30 08:55:12.000 211 22468.14 161.31 41456.56 88888.00 2023-07-30 08:55:13.000 211 22468.19 161.30 41456.56 88888.00 2023-07-30 08:55:14.000 211 22468.21 161.24 41456.54 88888.00 2023-07-30 08:55:15.000 211 22468.19 161.16 41456.50 47534.78 2023-07-30 08:55:16.000 211 22468.21 161.08 41456.49 88888.00 2023-07-30 08:55:17.000 211 22468.25 161.04 41456.48 88888.00 2023-07-30 08:55:18.000 211 22468.24 161.04 41456.46 88888.00 2023-07-30 08:55:19.000 211 22468.22 161.08 41456.46 88888.00 2023-07-30 08:55:20.000 211 22468.26 161.13 41456.50 47534.81 2023-07-30 08:55:21.000 211 22468.31 161.14 41456.49 88888.00 2023-07-30 08:55:22.000 211 22468.31 161.11 41456.47 88888.00 2023-07-30 08:55:23.000 211 22468.28 161.06 41456.49 88888.00 2023-07-30 08:55:24.000 211 22468.25 161.01 41456.53 88888.00 2023-07-30 08:55:25.000 211 22468.25 160.99 41456.54 47534.78 2023-07-30 08:55:26.000 211 22468.26 161.03 41456.55 88888.00 2023-07-30 08:55:27.000 211 22468.24 161.07 41456.62 88888.00 2023-07-30 08:55:28.000 211 22468.24 161.13 41456.69 88888.00 2023-07-30 08:55:29.000 211 22468.24 161.20 41456.73 88888.00 2023-07-30 08:55:30.000 211 22468.23 161.24 41456.73 47534.71 2023-07-30 08:55:31.000 211 22468.17 161.23 41456.64 88888.00 2023-07-30 08:55:32.000 211 22468.08 161.24 41456.51 88888.00 2023-07-30 08:55:33.000 211 22468.04 161.25 41456.50 88888.00 2023-07-30 08:55:34.000 211 22468.05 161.26 41456.52 88888.00 2023-07-30 08:55:35.000 211 22468.05 161.27 41456.50 47534.58 2023-07-30 08:55:36.000 211 22468.03 161.32 41456.50 88888.00 2023-07-30 08:55:37.000 211 22468.02 161.39 41456.54 88888.00 2023-07-30 08:55:38.000 211 22468.01 161.48 41456.60 88888.00 2023-07-30 08:55:39.000 211 22467.97 161.55 41456.59 88888.00 2023-07-30 08:55:40.000 211 22467.92 161.53 41456.49 47534.52 2023-07-30 08:55:41.000 211 22467.88 161.54 41456.41 88888.00 2023-07-30 08:55:42.000 211 22467.87 161.62 41456.40 88888.00 2023-07-30 08:55:43.000 211 22467.89 161.65 41456.41 88888.00 2023-07-30 08:55:44.000 211 22467.94 161.66 41456.47 88888.00 2023-07-30 08:55:45.000 211 22467.98 161.71 41456.53 47534.53 2023-07-30 08:55:46.000 211 22468.03 161.75 41456.52 88888.00 2023-07-30 08:55:47.000 211 22468.05 161.75 41456.45 88888.00 2023-07-30 08:55:48.000 211 22468.05 161.71 41456.41 88888.00 2023-07-30 08:55:49.000 211 22468.01 161.65 41456.40 88888.00 2023-07-30 08:55:50.000 211 22467.98 161.63 41456.37 47534.59 2023-07-30 08:55:51.000 211 22467.99 161.66 41456.35 88888.00 2023-07-30 08:55:52.000 211 22468.05 161.71 41456.37 88888.00 2023-07-30 08:55:53.000 211 22468.09 161.76 41456.34 88888.00 2023-07-30 08:55:54.000 211 22468.09 161.81 41456.29 88888.00 2023-07-30 08:55:55.000 211 22468.08 161.79 41456.30 47534.59 2023-07-30 08:55:56.000 211 22468.10 161.76 41456.36 88888.00 2023-07-30 08:55:57.000 211 22468.11 161.79 41456.38 88888.00 2023-07-30 08:55:58.000 211 22468.12 161.83 41456.37 88888.00 2023-07-30 08:55:59.000 211 22468.15 161.83 41456.40 88888.00 2023-07-30 08:56:00.000 211 22468.21 161.81 41456.45 47534.66 2023-07-30 08:56:01.000 211 22468.24 161.78 41456.46 88888.00 2023-07-30 08:56:02.000 211 22468.21 161.72 41456.43 88888.00 2023-07-30 08:56:03.000 211 22468.19 161.66 41456.41 88888.00 2023-07-30 08:56:04.000 211 22468.24 161.63 41456.44 88888.00 2023-07-30 08:56:05.000 211 22468.30 161.62 41456.48 47534.70 2023-07-30 08:56:06.000 211 22468.31 161.60 41456.56 88888.00 2023-07-30 08:56:07.000 211 22468.26 161.52 41456.57 88888.00 2023-07-30 08:56:08.000 211 22468.24 161.43 41456.46 88888.00 2023-07-30 08:56:09.000 211 22468.29 161.40 41456.39 88888.00 2023-07-30 08:56:10.000 211 22468.35 161.36 41456.48 47534.70 2023-07-30 08:56:11.000 211 22468.32 161.32 41456.56 88888.00 2023-07-30 08:56:12.000 211 22468.28 161.32 41456.55 88888.00 2023-07-30 08:56:13.000 211 22468.26 161.32 41456.54 88888.00 2023-07-30 08:56:14.000 211 22468.26 161.31 41456.54 88888.00 2023-07-30 08:56:15.000 211 22468.29 161.30 41456.46 47534.74 2023-07-30 08:56:16.000 211 22468.29 161.25 41456.34 88888.00 2023-07-30 08:56:17.000 211 22468.27 161.20 41456.32 88888.00 2023-07-30 08:56:18.000 211 22468.27 161.17 41456.40 88888.00 2023-07-30 08:56:19.000 211 22468.32 161.14 41456.53 88888.00 2023-07-30 08:56:20.000 211 22468.37 161.12 41456.62 47534.77 2023-07-30 08:56:21.000 211 22468.34 161.10 41456.62 88888.00 2023-07-30 08:56:22.000 211 22468.29 161.07 41456.54 88888.00 2023-07-30 08:56:23.000 211 22468.27 161.02 41456.47 88888.00 2023-07-30 08:56:24.000 211 22468.28 161.00 41456.43 88888.00 2023-07-30 08:56:25.000 211 22468.31 161.02 41456.43 47534.76 2023-07-30 08:56:26.000 211 22468.30 161.00 41456.41 88888.00 2023-07-30 08:56:27.000 211 22468.28 160.95 41456.38 88888.00 2023-07-30 08:56:28.000 211 22468.27 160.96 41456.43 88888.00 2023-07-30 08:56:29.000 211 22468.25 160.97 41456.51 88888.00 2023-07-30 08:56:30.000 211 22468.22 160.93 41456.50 47534.71 2023-07-30 08:56:31.000 211 22468.19 160.95 41456.44 88888.00 2023-07-30 08:56:32.000 211 22468.16 161.01 41456.40 88888.00 2023-07-30 08:56:33.000 211 22468.09 160.98 41456.30 88888.00 2023-07-30 08:56:34.000 211 22468.02 160.93 41456.25 88888.00 2023-07-30 08:56:35.000 211 22468.01 160.92 41456.34 47534.66 2023-07-30 08:56:36.000 211 22468.02 160.94 41456.41 88888.00 2023-07-30 08:56:37.000 211 22468.00 160.96 41456.45 88888.00 2023-07-30 08:56:38.000 211 22467.98 160.95 41456.48 88888.00 2023-07-30 08:56:39.000 211 22468.00 160.92 41456.46 88888.00 2023-07-30 08:56:40.000 211 22468.02 160.94 41456.38 47534.65 2023-07-30 08:56:41.000 211 22468.02 160.97 41456.28 88888.00 2023-07-30 08:56:42.000 211 22468.06 160.97 41456.26 88888.00 2023-07-30 08:56:43.000 211 22468.10 161.01 41456.37 88888.00 2023-07-30 08:56:44.000 211 22468.12 161.08 41456.47 88888.00 2023-07-30 08:56:45.000 211 22468.10 161.15 41456.43 47534.58 2023-07-30 08:56:46.000 211 22468.05 161.19 41456.31 88888.00 2023-07-30 08:56:47.000 211 22468.01 161.18 41456.29 88888.00 2023-07-30 08:56:48.000 211 22468.00 161.17 41456.31 88888.00 2023-07-30 08:56:49.000 211 22468.01 161.21 41456.32 88888.00 2023-07-30 08:56:50.000 211 22468.02 161.25 41456.35 47534.59 2023-07-30 08:56:51.000 211 22468.05 161.26 41456.46 88888.00 2023-07-30 08:56:52.000 211 22468.06 161.26 41456.53 88888.00 2023-07-30 08:56:53.000 211 22468.03 161.23 41456.52 88888.00 2023-07-30 08:56:54.000 211 22468.00 161.18 41456.50 88888.00 2023-07-30 08:56:55.000 211 22467.93 161.14 41456.53 47534.55 2023-07-30 08:56:56.000 211 22467.87 161.10 41456.59 88888.00 2023-07-30 08:56:57.000 211 22467.87 161.10 41456.62 88888.00 2023-07-30 08:56:58.000 211 22467.93 161.15 41456.60 88888.00 2023-07-30 08:56:59.000 211 22467.98 161.20 41456.50 88888.00 2023-07-30 08:57:00.000 211 22467.97 161.21 41456.36 47534.54 2023-07-30 08:57:01.000 211 22467.93 161.20 41456.28 88888.00 2023-07-30 08:57:02.000 211 22467.94 161.25 41456.33 88888.00 2023-07-30 08:57:03.000 211 22467.92 161.27 41456.39 88888.00 2023-07-30 08:57:04.000 211 22467.89 161.22 41456.34 88888.00 2023-07-30 08:57:05.000 211 22467.89 161.17 41456.27 47534.53 2023-07-30 08:57:06.000 211 22467.92 161.16 41456.27 88888.00 2023-07-30 08:57:07.000 211 22467.95 161.15 41456.36 88888.00 2023-07-30 08:57:08.000 211 22467.96 161.16 41456.45 88888.00 2023-07-30 08:57:09.000 211 22467.94 161.17 41456.48 88888.00 2023-07-30 08:57:10.000 211 22467.94 161.14 41456.46 47534.57 2023-07-30 08:57:11.000 211 22467.93 161.04 41456.35 88888.00 2023-07-30 08:57:12.000 211 22467.86 160.97 41456.26 88888.00 2023-07-30 08:57:13.000 211 22467.84 161.00 41456.28 88888.00 2023-07-30 08:57:14.000 211 22467.92 161.06 41456.33 88888.00 2023-07-30 08:57:15.000 211 22468.00 161.06 41456.36 47534.59 2023-07-30 08:57:16.000 211 22468.02 161.06 41456.41 88888.00 2023-07-30 08:57:17.000 211 22468.00 161.07 41456.43 88888.00 2023-07-30 08:57:18.000 211 22467.94 161.04 41456.36 88888.00 2023-07-30 08:57:19.000 211 22467.93 160.96 41456.30 88888.00 2023-07-30 08:57:20.000 211 22467.97 160.89 41456.29 47534.59 2023-07-30 08:57:21.000 211 22468.00 160.87 41456.32 88888.00 2023-07-30 08:57:22.000 211 22468.06 160.90 41456.36 88888.00 2023-07-30 08:57:23.000 211 22468.11 160.89 41456.37 88888.00 2023-07-30 08:57:24.000 211 22468.08 160.82 41456.37 88888.00 2023-07-30 08:57:25.000 211 22468.03 160.74 41456.34 47534.68 2023-07-30 08:57:26.000 211 22468.03 160.70 41456.30 88888.00 2023-07-30 08:57:27.000 211 22468.01 160.73 41456.27 88888.00 2023-07-30 08:57:28.000 211 22467.98 160.74 41456.31 88888.00 2023-07-30 08:57:29.000 211 22468.02 160.75 41456.36 88888.00 2023-07-30 08:57:30.000 211 22468.06 160.75 41456.40 47534.66 2023-07-30 08:57:31.000 211 22468.09 160.76 41456.43 88888.00 2023-07-30 08:57:32.000 211 22468.13 160.80 41456.47 88888.00 2023-07-30 08:57:33.000 211 22468.13 160.78 41456.46 88888.00 2023-07-30 08:57:34.000 211 22468.10 160.68 41456.45 88888.00 2023-07-30 08:57:35.000 211 22468.09 160.64 41456.54 47534.68 2023-07-30 08:57:36.000 211 22468.06 160.64 41456.59 88888.00 2023-07-30 08:57:37.000 211 22468.02 160.63 41456.51 88888.00 2023-07-30 08:57:38.000 211 22468.00 160.66 41456.45 88888.00 2023-07-30 08:57:39.000 211 22468.01 160.67 41456.41 88888.00 2023-07-30 08:57:40.000 211 22468.03 160.61 41456.33 47534.67 2023-07-30 08:57:41.000 211 22468.04 160.57 41456.31 88888.00 2023-07-30 08:57:42.000 211 22468.06 160.59 41456.38 88888.00 2023-07-30 08:57:43.000 211 22468.10 160.63 41456.43 88888.00 2023-07-30 08:57:44.000 211 22468.10 160.65 41456.41 88888.00 2023-07-30 08:57:45.000 211 22468.07 160.64 41456.38 47534.66 2023-07-30 08:57:46.000 211 22468.08 160.62 41456.43 88888.00 2023-07-30 08:57:47.000 211 22468.12 160.63 41456.50 88888.00 2023-07-30 08:57:48.000 211 22468.11 160.64 41456.54 88888.00 2023-07-30 08:57:49.000 211 22468.09 160.63 41456.57 88888.00 2023-07-30 08:57:50.000 211 22468.10 160.68 41456.56 47534.64 2023-07-30 08:57:51.000 211 22468.11 160.73 41456.52 88888.00 2023-07-30 08:57:52.000 211 22468.10 160.73 41456.50 88888.00 2023-07-30 08:57:53.000 211 22468.08 160.69 41456.51 88888.00 2023-07-30 08:57:54.000 211 22468.05 160.65 41456.47 88888.00 2023-07-30 08:57:55.000 211 22468.00 160.64 41456.39 47534.62 2023-07-30 08:57:56.000 211 22467.96 160.65 41456.37 88888.00 2023-07-30 08:57:57.000 211 22468.02 160.69 41456.51 88888.00 2023-07-30 08:57:58.000 211 22468.07 160.77 41456.69 88888.00 2023-07-30 08:57:59.000 211 22468.05 160.81 41456.72 88888.00 2023-07-30 08:58:00.000 211 22468.02 160.81 41456.63 47534.59 2023-07-30 08:58:01.000 211 22467.97 160.78 41456.55 88888.00 2023-07-30 08:58:02.000 211 22467.94 160.79 41456.54 88888.00 2023-07-30 08:58:03.000 211 22467.99 160.81 41456.51 88888.00 2023-07-30 08:58:04.000 211 22468.06 160.80 41456.41 88888.00 2023-07-30 08:58:05.000 211 22468.05 160.77 41456.34 47534.58 2023-07-30 08:58:06.000 211 22468.00 160.78 41456.36 88888.00 2023-07-30 08:58:07.000 211 22468.02 160.85 41456.38 88888.00 2023-07-30 08:58:08.000 211 22468.06 160.87 41456.38 88888.00 2023-07-30 08:58:09.000 211 22468.03 160.82 41456.40 88888.00 2023-07-30 08:58:10.000 211 22467.99 160.76 41456.44 47534.57 2023-07-30 08:58:11.000 211 22468.02 160.72 41456.46 88888.00 2023-07-30 08:58:12.000 211 22468.08 160.70 41456.43 88888.00 2023-07-30 08:58:13.000 211 22468.10 160.73 41456.44 88888.00 2023-07-30 08:58:14.000 211 22468.10 160.76 41456.52 88888.00 2023-07-30 08:58:15.000 211 22468.15 160.76 41456.54 47534.60 2023-07-30 08:58:16.000 211 22468.21 160.76 41456.52 88888.00 2023-07-30 08:58:17.000 211 22468.23 160.75 41456.53 88888.00 2023-07-30 08:58:18.000 211 22468.18 160.73 41456.51 88888.00 2023-07-30 08:58:19.000 211 22468.12 160.71 41456.39 88888.00 2023-07-30 08:58:20.000 211 22468.08 160.70 41456.26 47534.57 2023-07-30 08:58:21.000 211 22468.04 160.73 41456.25 88888.00 2023-07-30 08:58:22.000 211 22468.02 160.81 41456.34 88888.00 2023-07-30 08:58:23.000 211 22467.99 160.86 41456.37 88888.00 2023-07-30 08:58:24.000 211 22467.98 160.90 41456.41 88888.00 2023-07-30 08:58:25.000 211 22467.98 160.96 41456.53 47534.56 2023-07-30 08:58:26.000 211 22467.97 160.99 41456.59 88888.00 2023-07-30 08:58:27.000 211 22468.00 161.00 41456.54 88888.00 2023-07-30 08:58:28.000 211 22468.08 161.03 41456.43 88888.00 2023-07-30 08:58:29.000 211 22468.12 161.04 41456.37 88888.00 2023-07-30 08:58:30.000 211 22468.10 161.06 41456.39 47534.52 2023-07-30 08:58:31.000 211 22468.06 161.13 41456.41 88888.00 2023-07-30 08:58:32.000 211 22468.01 161.22 41456.37 88888.00 2023-07-30 08:58:33.000 211 22467.97 161.25 41456.34 88888.00 2023-07-30 08:58:34.000 211 22467.95 161.25 41456.34 88888.00 2023-07-30 08:58:35.000 211 22467.92 161.24 41456.36 47534.56 2023-07-30 08:58:36.000 211 22467.92 161.20 41456.37 88888.00 2023-07-30 08:58:37.000 211 22467.98 161.14 41456.41 88888.00 2023-07-30 08:58:38.000 211 22468.06 161.17 41456.53 88888.00 2023-07-30 08:58:39.000 211 22468.09 161.26 41456.62 88888.00 2023-07-30 08:58:40.000 211 22468.08 161.31 41456.62 47534.61 2023-07-30 08:58:41.000 211 22468.08 161.31 41456.59 88888.00 2023-07-30 08:58:42.000 211 22468.09 161.31 41456.57 88888.00 2023-07-30 08:58:43.000 211 22468.07 161.29 41456.55 88888.00 2023-07-30 08:58:44.000 211 22468.01 161.27 41456.50 88888.00 2023-07-30 08:58:45.000 211 22468.05 161.28 41456.54 47534.63 2023-07-30 08:58:46.000 211 22468.17 161.31 41456.62 88888.00 2023-07-30 08:58:47.000 211 22468.24 161.30 41456.63 88888.00 2023-07-30 08:58:48.000 211 22468.24 161.27 41456.55 88888.00 2023-07-30 08:58:49.000 211 22468.26 161.26 41456.50 88888.00 2023-07-30 08:58:50.000 211 22468.32 161.26 41456.55 47534.74 2023-07-30 08:58:51.000 211 22468.36 161.25 41456.63 88888.00 2023-07-30 08:58:52.000 211 22468.34 161.24 41456.69 88888.00 2023-07-30 08:58:53.000 211 22468.27 161.19 41456.62 88888.00 2023-07-30 08:58:54.000 211 22468.20 161.13 41456.46 88888.00 2023-07-30 08:58:55.000 211 22468.19 161.13 41456.42 47534.75 2023-07-30 08:58:56.000 211 22468.24 161.17 41456.49 88888.00 2023-07-30 08:58:57.000 211 22468.36 161.15 41456.53 88888.00 2023-07-30 08:58:58.000 211 22468.52 161.11 41456.56 88888.00 2023-07-30 08:58:59.000 211 22468.55 161.07 41456.55 88888.00 2023-07-30 08:59:00.000 211 22468.49 161.02 41456.50 47534.84 2023-07-30 08:59:01.000 211 22468.45 161.00 41456.50 88888.00 2023-07-30 08:59:02.000 211 22468.49 160.97 41456.55 88888.00 2023-07-30 08:59:03.000 211 22468.55 160.89 41456.53 88888.00 2023-07-30 08:59:04.000 211 22468.58 160.81 41456.47 88888.00 2023-07-30 08:59:05.000 211 22468.57 160.77 41456.44 47534.92 2023-07-30 08:59:06.000 211 22468.58 160.77 41456.49 88888.00 2023-07-30 08:59:07.000 211 22468.64 160.71 41456.57 88888.00 2023-07-30 08:59:08.000 211 22468.65 160.64 41456.56 88888.00 2023-07-30 08:59:09.000 211 22468.65 160.62 41456.50 88888.00 2023-07-30 08:59:10.000 211 22468.64 160.61 41456.49 47534.93 2023-07-30 08:59:11.000 211 22468.66 160.57 41456.55 88888.00 2023-07-30 08:59:12.000 211 22468.71 160.57 41456.62 88888.00 2023-07-30 08:59:13.000 211 22468.68 160.55 41456.57 88888.00 2023-07-30 08:59:14.000 211 22468.59 160.44 41456.46 88888.00 2023-07-30 08:59:15.000 211 22468.58 160.33 41456.41 47534.96 2023-07-30 08:59:16.000 211 22468.66 160.29 41456.39 88888.00 2023-07-30 08:59:17.000 211 22468.72 160.34 41456.44 88888.00 2023-07-30 08:59:18.000 211 22468.72 160.38 41456.55 88888.00 2023-07-30 08:59:19.000 211 22468.65 160.34 41456.60 88888.00 2023-07-30 08:59:20.000 211 22468.57 160.29 41456.55 47534.94 2023-07-30 08:59:21.000 211 22468.58 160.26 41456.53 88888.00 2023-07-30 08:59:22.000 211 22468.61 160.24 41456.54 88888.00 2023-07-30 08:59:23.000 211 22468.58 160.22 41456.56 88888.00 2023-07-30 08:59:24.000 211 22468.59 160.21 41456.59 88888.00 2023-07-30 08:59:25.000 211 22468.67 160.19 41456.58 47534.95 2023-07-30 08:59:26.000 211 22468.75 160.16 41456.55 88888.00 2023-07-30 08:59:27.000 211 22468.80 160.16 41456.56 88888.00 2023-07-30 08:59:28.000 211 22468.79 160.19 41456.62 88888.00 2023-07-30 08:59:29.000 211 22468.72 160.24 41456.62 88888.00 2023-07-30 08:59:30.000 211 22468.66 160.28 41456.50 47534.93 2023-07-30 08:59:31.000 211 22468.65 160.31 41456.38 88888.00 2023-07-30 08:59:32.000 211 22468.66 160.32 41456.39 88888.00 2023-07-30 08:59:33.000 211 22468.62 160.26 41456.46 88888.00 2023-07-30 08:59:34.000 211 22468.57 160.22 41456.53 88888.00 2023-07-30 08:59:35.000 211 22468.56 160.25 41456.59 47534.87 2023-07-30 08:59:36.000 211 22468.57 160.27 41456.57 88888.00 2023-07-30 08:59:37.000 211 22468.59 160.31 41456.50 88888.00 2023-07-30 08:59:38.000 211 22468.54 160.40 41456.47 88888.00 2023-07-30 08:59:39.000 211 22468.46 160.46 41456.47 88888.00 2023-07-30 08:59:40.000 211 22468.41 160.47 41456.46 47534.79 2023-07-30 08:59:41.000 211 22468.43 160.50 41456.51 88888.00 2023-07-30 08:59:42.000 211 22468.41 160.49 41456.61 88888.00 2023-07-30 08:59:43.000 211 22468.35 160.47 41456.64 88888.00 2023-07-30 08:59:44.000 211 22468.33 160.48 41456.64 88888.00 2023-07-30 08:59:45.000 211 22468.32 160.46 41456.62 47534.72 2023-07-30 08:59:46.000 211 22468.23 160.42 41456.57 88888.00 2023-07-30 08:59:47.000 211 22468.17 160.42 41456.57 88888.00 2023-07-30 08:59:48.000 211 22468.22 160.45 41456.64 88888.00 2023-07-30 08:59:49.000 211 22468.30 160.48 41456.66 88888.00 2023-07-30 08:59:50.000 211 22468.30 160.53 41456.64 47534.72 2023-07-30 08:59:51.000 211 22468.24 160.57 41456.62 88888.00 2023-07-30 08:59:52.000 211 22468.23 160.59 41456.65 88888.00 2023-07-30 08:59:53.000 211 22468.31 160.61 41456.71 88888.00 2023-07-30 08:59:54.000 211 22468.36 160.62 41456.79 88888.00 2023-07-30 08:59:55.000 211 22468.37 160.61 41456.82 47534.77 2023-07-30 08:59:56.000 211 22468.43 160.61 41456.86 88888.00 2023-07-30 08:59:57.000 211 22468.50 160.61 41456.90 88888.00 2023-07-30 08:59:58.000 211 22468.50 160.58 41456.88 88888.00 2023-07-30 08:59:59.000 211 22468.46 160.50 41456.79 88888.00 2023-07-30 09:00:00.000 211 22468.43 160.46 41456.73 47534.80 2023-07-30 09:00:01.000 211 22468.47 160.52 41456.75 88888.00 2023-07-30 09:00:02.000 211 22468.53 160.57 41456.78 88888.00 2023-07-30 09:00:03.000 211 22468.52 160.54 41456.79 88888.00 2023-07-30 09:00:04.000 211 22468.45 160.46 41456.76 88888.00 2023-07-30 09:00:05.000 211 22468.40 160.40 41456.67 47534.86 2023-07-30 09:00:06.000 211 22468.42 160.34 41456.59 88888.00 2023-07-30 09:00:07.000 211 22468.52 160.32 41456.64 88888.00 2023-07-30 09:00:08.000 211 22468.62 160.33 41456.79 88888.00 2023-07-30 09:00:09.000 211 22468.62 160.31 41456.82 88888.00 2023-07-30 09:00:10.000 211 22468.57 160.27 41456.70 47534.88 2023-07-30 09:00:11.000 211 22468.56 160.24 41456.61 88888.00 2023-07-30 09:00:12.000 211 22468.57 160.20 41456.62 88888.00 2023-07-30 09:00:13.000 211 22468.59 160.16 41456.72 88888.00 2023-07-30 09:00:14.000 211 22468.60 160.13 41456.82 88888.00 2023-07-30 09:00:15.000 211 22468.58 160.06 41456.79 47534.90 2023-07-30 09:00:16.000 211 22468.54 159.98 41456.73 88888.00 2023-07-30 09:00:17.000 211 22468.54 160.00 41456.76 88888.00 2023-07-30 09:00:18.000 211 22468.58 160.06 41456.73 88888.00 2023-07-30 09:00:19.000 211 22468.60 160.05 41456.61 88888.00 2023-07-30 09:00:20.000 211 22468.61 160.01 41456.57 47534.93 2023-07-30 09:00:21.000 211 22468.61 160.02 41456.63 88888.00 2023-07-30 09:00:22.000 211 22468.56 160.03 41456.60 88888.00 2023-07-30 09:00:23.000 211 22468.51 159.96 41456.53 88888.00 2023-07-30 09:00:24.000 211 22468.51 159.89 41456.51 88888.00 2023-07-30 09:00:25.000 211 22468.53 159.89 41456.54 47534.89 2023-07-30 09:00:26.000 211 22468.53 159.90 41456.59 88888.00 2023-07-30 09:00:27.000 211 22468.55 159.91 41456.62 88888.00 2023-07-30 09:00:28.000 211 22468.59 159.94 41456.62 88888.00 2023-07-30 09:00:29.000 211 22468.63 159.96 41456.59 88888.00 2023-07-30 09:00:30.000 211 22468.68 159.97 41456.60 47534.94 2023-07-30 09:00:31.000 211 22468.69 159.93 41456.61 88888.00 2023-07-30 09:00:32.000 211 22468.66 159.87 41456.59 88888.00 2023-07-30 09:00:33.000 211 22468.68 159.87 41456.57 88888.00 2023-07-30 09:00:34.000 211 22468.73 159.89 41456.56 88888.00 2023-07-30 09:00:35.000 211 22468.75 159.93 41456.57 47534.95 2023-07-30 09:00:36.000 211 22468.72 160.02 41456.64 88888.00 2023-07-30 09:00:37.000 211 22468.66 160.07 41456.69 88888.00 2023-07-30 09:00:38.000 211 22468.62 160.06 41456.66 88888.00 2023-07-30 09:00:39.000 211 22468.63 160.03 41456.69 88888.00 2023-07-30 09:00:40.000 211 22468.68 160.04 41456.79 47534.91 2023-07-30 09:00:41.000 211 22468.71 160.09 41456.79 88888.00 2023-07-30 09:00:42.000 211 22468.70 160.12 41456.68 88888.00 2023-07-30 09:00:43.000 211 22468.65 160.11 41456.58 88888.00 2023-07-30 09:00:44.000 211 22468.59 160.13 41456.53 88888.00 2023-07-30 09:00:45.000 211 22468.54 160.23 41456.50 47534.88 2023-07-30 09:00:46.000 211 22468.57 160.29 41456.50 88888.00 2023-07-30 09:00:47.000 211 22468.65 160.27 41456.50 88888.00 2023-07-30 09:00:48.000 211 22468.63 160.22 41456.48 88888.00 2023-07-30 09:00:49.000 211 22468.54 160.17 41456.48 88888.00 2023-07-30 09:00:50.000 211 22468.56 160.23 41456.54 47534.85 2023-07-30 09:00:51.000 211 22468.65 160.33 41456.59 88888.00 2023-07-30 09:00:52.000 211 22468.63 160.39 41456.54 88888.00 2023-07-30 09:00:53.000 211 22468.58 160.39 41456.46 88888.00 2023-07-30 09:00:54.000 211 22468.60 160.37 41456.45 88888.00 2023-07-30 09:00:55.000 211 22468.65 160.37 41456.48 47534.87 2023-07-30 09:00:56.000 211 22468.65 160.35 41456.49 88888.00 2023-07-30 09:00:57.000 211 22468.67 160.32 41456.47 88888.00 2023-07-30 09:00:58.000 211 22468.70 160.32 41456.43 88888.00 2023-07-30 09:00:59.000 211 22468.73 160.36 41456.39 88888.00 2023-07-30 09:01:00.000 211 22468.74 160.42 41456.41 47534.92 2023-07-30 09:01:01.000 211 22468.74 160.46 41456.41 88888.00 2023-07-30 09:01:02.000 211 22468.74 160.48 41456.35 88888.00 2023-07-30 09:01:03.000 211 22468.80 160.50 41456.27 88888.00 2023-07-30 09:01:04.000 211 22468.89 160.47 41456.27 88888.00 2023-07-30 09:01:05.000 211 22468.91 160.41 41456.30 47534.90 2023-07-30 09:01:06.000 211 22468.88 160.37 41456.38 88888.00 2023-07-30 09:01:07.000 211 22468.90 160.38 41456.51 88888.00 2023-07-30 09:01:08.000 211 22468.97 160.41 41456.58 88888.00 2023-07-30 09:01:09.000 211 22468.95 160.44 41456.52 88888.00 2023-07-30 09:01:10.000 211 22468.88 160.52 41456.47 47534.88 2023-07-30 09:01:11.000 211 22468.84 160.57 41456.50 88888.00 2023-07-30 09:01:12.000 211 22468.85 160.54 41456.53 88888.00 2023-07-30 09:01:13.000 211 22468.85 160.53 41456.52 88888.00 2023-07-30 09:01:14.000 211 22468.84 160.57 41456.50 88888.00 2023-07-30 09:01:15.000 211 22468.80 160.59 41456.49 47534.89 2023-07-30 09:01:16.000 211 22468.75 160.61 41456.50 88888.00 2023-07-30 09:01:17.000 211 22468.74 160.66 41456.52 88888.00 2023-07-30 09:01:18.000 211 22468.75 160.66 41456.44 88888.00 2023-07-30 09:01:19.000 211 22468.73 160.61 41456.35 88888.00 2023-07-30 09:01:20.000 211 22468.64 160.58 41456.34 47534.87 2023-07-30 09:01:21.000 211 22468.56 160.57 41456.38 88888.00 2023-07-30 09:01:22.000 211 22468.58 160.57 41456.42 88888.00 2023-07-30 09:01:23.000 211 22468.62 160.61 41456.46 88888.00 2023-07-30 09:01:24.000 211 22468.63 160.70 41456.59 88888.00 2023-07-30 09:01:25.000 211 22468.61 160.75 41456.72 47534.82 2023-07-30 09:01:26.000 211 22468.58 160.71 41456.72 88888.00 2023-07-30 09:01:27.000 211 22468.58 160.66 41456.59 88888.00 2023-07-30 09:01:28.000 211 22468.63 160.66 41456.47 88888.00 2023-07-30 09:01:29.000 211 22468.71 160.70 41456.52 88888.00 2023-07-30 09:01:30.000 211 22468.75 160.70 41456.60 47534.89 2023-07-30 09:01:31.000 211 22468.71 160.67 41456.57 88888.00 2023-07-30 09:01:32.000 211 22468.67 160.64 41456.48 88888.00 2023-07-30 09:01:33.000 211 22468.68 160.61 41456.39 88888.00 2023-07-30 09:01:34.000 211 22468.70 160.57 41456.36 88888.00 2023-07-30 09:01:35.000 211 22468.75 160.53 41456.39 47534.98 2023-07-30 09:01:36.000 211 22468.85 160.53 41456.52 88888.00 2023-07-30 09:01:37.000 211 22468.96 160.58 41456.67 88888.00 2023-07-30 09:01:38.000 211 22468.96 160.55 41456.73 88888.00 2023-07-30 09:01:39.000 211 22468.94 160.46 41456.68 88888.00 2023-07-30 09:01:40.000 211 22468.94 160.43 41456.66 47535.02 2023-07-30 09:01:41.000 211 22468.99 160.48 41456.72 88888.00 2023-07-30 09:01:42.000 211 22469.04 160.51 41456.78 88888.00 2023-07-30 09:01:43.000 211 22469.08 160.47 41456.70 88888.00 2023-07-30 09:01:44.000 211 22469.06 160.39 41456.55 88888.00 2023-07-30 09:01:45.000 211 22469.03 160.34 41456.49 47535.00 2023-07-30 09:01:46.000 211 22469.01 160.34 41456.48 88888.00 2023-07-30 09:01:47.000 211 22468.97 160.34 41456.46 88888.00 2023-07-30 09:01:48.000 211 22468.96 160.28 41456.48 88888.00 2023-07-30 09:01:49.000 211 22469.00 160.24 41456.57 88888.00 2023-07-30 09:01:50.000 211 22469.03 160.30 41456.67 47535.05 2023-07-30 09:01:51.000 211 22469.02 160.37 41456.69 88888.00 2023-07-30 09:01:52.000 211 22468.99 160.38 41456.61 88888.00 2023-07-30 09:01:53.000 211 22468.95 160.31 41456.55 88888.00 2023-07-30 09:01:54.000 211 22468.92 160.22 41456.57 88888.00 2023-07-30 09:01:55.000 211 22468.92 160.17 41456.61 47535.07 2023-07-30 09:01:56.000 211 22468.96 160.19 41456.66 88888.00 2023-07-30 09:01:57.000 211 22468.97 160.22 41456.67 88888.00 2023-07-30 09:01:58.000 211 22468.93 160.22 41456.62 88888.00 2023-07-30 09:01:59.000 211 22468.86 160.21 41456.61 88888.00 2023-07-30 09:02:00.000 211 22468.85 160.21 41456.68 47535.10 2023-07-30 09:02:01.000 211 22468.90 160.20 41456.77 88888.00 2023-07-30 09:02:02.000 211 22468.92 160.18 41456.79 88888.00 2023-07-30 09:02:03.000 211 22468.94 160.17 41456.75 88888.00 2023-07-30 09:02:04.000 211 22469.03 160.16 41456.71 88888.00 2023-07-30 09:02:05.000 211 22469.13 160.14 41456.73 47535.10 2023-07-30 09:02:06.000 211 22469.16 160.17 41456.79 88888.00 2023-07-30 09:02:07.000 211 22469.11 160.24 41456.85 88888.00 2023-07-30 09:02:08.000 211 22469.07 160.25 41456.88 88888.00 2023-07-30 09:02:09.000 211 22469.10 160.13 41456.86 88888.00 2023-07-30 09:02:10.000 211 22469.11 159.98 41456.79 47535.12 2023-07-30 09:02:11.000 211 22469.05 159.92 41456.65 88888.00 2023-07-30 09:02:12.000 211 22468.99 159.94 41456.51 88888.00 2023-07-30 09:02:13.000 211 22468.98 159.98 41456.49 88888.00 2023-07-30 09:02:14.000 211 22469.01 160.04 41456.61 88888.00 2023-07-30 09:02:15.000 211 22469.05 160.05 41456.71 47535.12 2023-07-30 09:02:16.000 211 22469.06 160.01 41456.67 88888.00 2023-07-30 09:02:17.000 211 22469.07 160.02 41456.56 88888.00 2023-07-30 09:02:18.000 211 22469.10 160.05 41456.56 88888.00 2023-07-30 09:02:19.000 211 22469.12 160.03 41456.61 88888.00 2023-07-30 09:02:20.000 211 22469.12 159.97 41456.59 47535.14 2023-07-30 09:02:21.000 211 22469.13 159.93 41456.56 88888.00 2023-07-30 09:02:22.000 211 22469.20 159.90 41456.60 88888.00 2023-07-30 09:02:23.000 211 22469.29 159.93 41456.66 88888.00 2023-07-30 09:02:24.000 211 22469.33 159.97 41456.71 88888.00 2023-07-30 09:02:25.000 211 22469.29 159.98 41456.80 47535.16 2023-07-30 09:02:26.000 211 22469.25 159.99 41456.87 88888.00 2023-07-30 09:02:27.000 211 22469.23 159.96 41456.83 88888.00 2023-07-30 09:02:28.000 211 22469.19 159.89 41456.69 88888.00 2023-07-30 09:02:29.000 211 22469.20 159.87 41456.66 88888.00 2023-07-30 09:02:30.000 211 22469.23 159.87 41456.77 47535.19 2023-07-30 09:02:31.000 211 22469.24 159.89 41456.84 88888.00 2023-07-30 09:02:32.000 211 22469.25 159.97 41456.82 88888.00 2023-07-30 09:02:33.000 211 22469.27 160.06 41456.82 88888.00 2023-07-30 09:02:34.000 211 22469.25 160.06 41456.81 88888.00 2023-07-30 09:02:35.000 211 22469.20 159.97 41456.73 47535.24 2023-07-30 09:02:36.000 211 22469.14 159.88 41456.65 88888.00 2023-07-30 09:02:37.000 211 22469.10 159.82 41456.65 88888.00 2023-07-30 09:02:38.000 211 22469.10 159.81 41456.75 88888.00 2023-07-30 09:02:39.000 211 22469.11 159.81 41456.82 88888.00 2023-07-30 09:02:40.000 211 22469.13 159.81 41456.82 47535.24 2023-07-30 09:02:41.000 211 22469.12 159.82 41456.81 88888.00 2023-07-30 09:02:42.000 211 22469.13 159.82 41456.84 88888.00 2023-07-30 09:02:43.000 211 22469.19 159.78 41456.86 88888.00 2023-07-30 09:02:44.000 211 22469.19 159.71 41456.84 88888.00 2023-07-30 09:02:45.000 211 22469.08 159.64 41456.78 47535.21 2023-07-30 09:02:46.000 211 22469.00 159.69 41456.77 88888.00 2023-07-30 09:02:47.000 211 22469.10 159.80 41456.91 88888.00 2023-07-30 09:02:48.000 211 22469.25 159.84 41457.06 88888.00 2023-07-30 09:02:49.000 211 22469.28 159.80 41457.02 88888.00 2023-07-30 09:02:50.000 211 22469.23 159.77 41456.92 47535.20 2023-07-30 09:02:51.000 211 22469.22 159.78 41456.85 88888.00 2023-07-30 09:02:52.000 211 22469.25 159.79 41456.79 88888.00 2023-07-30 09:02:53.000 211 22469.24 159.76 41456.70 88888.00 2023-07-30 09:02:54.000 211 22469.25 159.72 41456.62 88888.00 2023-07-30 09:02:55.000 211 22469.25 159.68 41456.57 47535.17 2023-07-30 09:02:56.000 211 22469.23 159.67 41456.56 88888.00 2023-07-30 09:02:57.000 211 22469.23 159.71 41456.60 88888.00 2023-07-30 09:02:58.000 211 22469.25 159.78 41456.61 88888.00 2023-07-30 09:02:59.000 211 22469.29 159.86 41456.60 88888.00 2023-07-30 09:03:00.000 211 22469.32 159.92 41456.60 47535.13 2023-07-30 09:03:01.000 211 22469.29 159.90 41456.61 88888.00 2023-07-30 09:03:02.000 211 22469.26 159.88 41456.66 88888.00 2023-07-30 09:03:03.000 211 22469.24 159.91 41456.67 88888.00 2023-07-30 09:03:04.000 211 22469.22 159.93 41456.63 88888.00 2023-07-30 09:03:05.000 211 22469.23 159.94 41456.67 47535.11 2023-07-30 09:03:06.000 211 22469.27 159.97 41456.72 88888.00 2023-07-30 09:03:07.000 211 22469.28 159.99 41456.70 88888.00 2023-07-30 09:03:08.000 211 22469.24 159.97 41456.62 88888.00 2023-07-30 09:03:09.000 211 22469.18 159.95 41456.50 88888.00 2023-07-30 09:03:10.000 211 22469.13 159.92 41456.39 47535.12 2023-07-30 09:03:11.000 211 22469.14 159.88 41456.41 88888.00 2023-07-30 09:03:12.000 211 22469.19 159.88 41456.57 88888.00 2023-07-30 09:03:13.000 211 22469.23 159.93 41456.73 88888.00 2023-07-30 09:03:14.000 211 22469.28 159.99 41456.76 88888.00 2023-07-30 09:03:15.000 211 22469.30 160.02 41456.71 47535.15 2023-07-30 09:03:16.000 211 22469.31 159.98 41456.67 88888.00 2023-07-30 09:03:17.000 211 22469.31 159.92 41456.64 88888.00 2023-07-30 09:03:18.000 211 22469.29 159.89 41456.57 88888.00 2023-07-30 09:03:19.000 211 22469.30 159.89 41456.51 88888.00 2023-07-30 09:03:20.000 211 22469.35 159.90 41456.54 47535.20 2023-07-30 09:03:21.000 211 22469.41 159.92 41456.66 88888.00 2023-07-30 09:03:22.000 211 22469.48 159.95 41456.74 88888.00 2023-07-30 09:03:23.000 211 22469.53 159.97 41456.71 88888.00 2023-07-30 09:03:24.000 211 22469.56 159.99 41456.65 88888.00 2023-07-30 09:03:25.000 211 22469.56 160.04 41456.64 47535.19 2023-07-30 09:03:26.000 211 22469.56 160.07 41456.65 88888.00 2023-07-30 09:03:27.000 211 22469.55 160.03 41456.66 88888.00 2023-07-30 09:03:28.000 211 22469.51 159.93 41456.62 88888.00 2023-07-30 09:03:29.000 211 22469.48 159.94 41456.54 88888.00 2023-07-30 09:03:30.000 211 22469.52 160.04 41456.45 47535.21 2023-07-30 09:03:31.000 211 22469.52 160.07 41456.44 88888.00 2023-07-30 09:03:32.000 211 22469.46 160.01 41456.48 88888.00 2023-07-30 09:03:33.000 211 22469.41 159.98 41456.50 88888.00 2023-07-30 09:03:34.000 211 22469.36 160.02 41456.48 88888.00 2023-07-30 09:03:35.000 211 22469.31 160.08 41456.46 47535.17 2023-07-30 09:03:36.000 211 22469.29 160.10 41456.42 88888.00 2023-07-30 09:03:37.000 211 22469.32 160.10 41456.43 88888.00 2023-07-30 09:03:38.000 211 22469.33 160.09 41456.52 88888.00 2023-07-30 09:03:39.000 211 22469.30 160.12 41456.59 88888.00 2023-07-30 09:03:40.000 211 22469.30 160.21 41456.62 47535.16 2023-07-30 09:03:41.000 211 22469.37 160.29 41456.68 88888.00 2023-07-30 09:03:42.000 211 22469.40 160.26 41456.73 88888.00 2023-07-30 09:03:43.000 211 22469.34 160.19 41456.72 88888.00 2023-07-30 09:03:44.000 211 22469.23 160.22 41456.66 88888.00 2023-07-30 09:03:45.000 211 22469.15 160.26 41456.57 47535.13 2023-07-30 09:03:46.000 211 22469.13 160.24 41456.54 88888.00 2023-07-30 09:03:47.000 211 22469.13 160.22 41456.55 88888.00 2023-07-30 09:03:48.000 211 22469.14 160.21 41456.56 88888.00 2023-07-30 09:03:49.000 211 22469.20 160.19 41456.57 88888.00 2023-07-30 09:03:50.000 211 22469.27 160.13 41456.57 47535.16 2023-07-30 09:03:51.000 211 22469.32 160.04 41456.55 88888.00 2023-07-30 09:03:52.000 211 22469.37 159.97 41456.57 88888.00 2023-07-30 09:03:53.000 211 22469.39 159.94 41456.60 88888.00 2023-07-30 09:03:54.000 211 22469.37 159.91 41456.59 88888.00 2023-07-30 09:03:55.000 211 22469.38 159.87 41456.56 47535.22 2023-07-30 09:03:56.000 211 22469.42 159.84 41456.57 88888.00 2023-07-30 09:03:57.000 211 22469.44 159.85 41456.64 88888.00 2023-07-30 09:03:58.000 211 22469.45 159.86 41456.68 88888.00 2023-07-30 09:03:59.000 211 22469.48 159.83 41456.66 88888.00 2023-07-30 09:04:00.000 211 22469.53 159.79 41456.66 47535.29 2023-07-30 09:04:01.000 211 22469.53 159.76 41456.70 88888.00 2023-07-30 09:04:02.000 211 22469.52 159.72 41456.75 88888.00 2023-07-30 09:04:03.000 211 22469.57 159.68 41456.81 88888.00 2023-07-30 09:04:04.000 211 22469.63 159.63 41456.85 88888.00 2023-07-30 09:04:05.000 211 22469.68 159.60 41456.82 47535.32 2023-07-30 09:04:06.000 211 22469.76 159.53 41456.73 88888.00 2023-07-30 09:04:07.000 211 22469.79 159.41 41456.63 88888.00 2023-07-30 09:04:08.000 211 22469.78 159.38 41456.57 88888.00 2023-07-30 09:04:09.000 211 22469.81 159.45 41456.62 88888.00 2023-07-30 09:04:10.000 211 22469.85 159.48 41456.70 47535.42 2023-07-30 09:04:11.000 211 22469.85 159.44 41456.71 88888.00 2023-07-30 09:04:12.000 211 22469.87 159.42 41456.68 88888.00 2023-07-30 09:04:13.000 211 22469.91 159.43 41456.68 88888.00 2023-07-30 09:04:14.000 211 22469.97 159.42 41456.72 88888.00 2023-07-30 09:04:15.000 211 22470.00 159.37 41456.75 47535.45 2023-07-30 09:04:16.000 211 22469.98 159.35 41456.75 88888.00 2023-07-30 09:04:17.000 211 22469.97 159.36 41456.76 88888.00 2023-07-30 09:04:18.000 211 22469.96 159.32 41456.71 88888.00 2023-07-30 09:04:19.000 211 22469.91 159.24 41456.61 88888.00 2023-07-30 09:04:20.000 211 22469.83 159.20 41456.56 47535.47 2023-07-30 09:04:21.000 211 22469.76 159.18 41456.56 88888.00 2023-07-30 09:04:22.000 211 22469.76 159.17 41456.54 88888.00 2023-07-30 09:04:23.000 211 22469.78 159.17 41456.51 88888.00 2023-07-30 09:04:24.000 211 22469.78 159.18 41456.56 88888.00 2023-07-30 09:04:25.000 211 22469.76 159.22 41456.68 47535.43 2023-07-30 09:04:26.000 211 22469.73 159.24 41456.83 88888.00 2023-07-30 09:04:27.000 211 22469.70 159.24 41456.93 88888.00 2023-07-30 09:04:28.000 211 22469.69 159.24 41456.91 88888.00 2023-07-30 09:04:29.000 211 22469.64 159.22 41456.83 88888.00 2023-07-30 09:04:30.000 211 22469.56 159.23 41456.78 47535.37 2023-07-30 09:04:31.000 211 22469.54 159.24 41456.73 88888.00 2023-07-30 09:04:32.000 211 22469.56 159.24 41456.70 88888.00 2023-07-30 09:04:33.000 211 22469.57 159.24 41456.73 88888.00 2023-07-30 09:04:34.000 211 22469.59 159.26 41456.77 88888.00 2023-07-30 09:04:35.000 211 22469.61 159.29 41456.79 47535.34 2023-07-30 09:04:36.000 211 22469.62 159.34 41456.83 88888.00 2023-07-30 09:04:37.000 211 22469.62 159.39 41456.82 88888.00 2023-07-30 09:04:38.000 211 22469.63 159.39 41456.75 88888.00 2023-07-30 09:04:39.000 211 22469.60 159.40 41456.69 88888.00 2023-07-30 09:04:40.000 211 22469.55 159.37 41456.64 47535.34 2023-07-30 09:04:41.000 211 22469.53 159.33 41456.61 88888.00 2023-07-30 09:04:42.000 211 22469.57 159.39 41456.62 88888.00 2023-07-30 09:04:43.000 211 22469.61 159.46 41456.66 88888.00 2023-07-30 09:04:44.000 211 22469.63 159.48 41456.70 88888.00 2023-07-30 09:04:45.000 211 22469.67 159.51 41456.72 47535.41 2023-07-30 09:04:46.000 211 22469.69 159.54 41456.69 88888.00 2023-07-30 09:04:47.000 211 22469.66 159.52 41456.69 88888.00 2023-07-30 09:04:48.000 211 22469.65 159.50 41456.71 88888.00 2023-07-30 09:04:49.000 211 22469.69 159.52 41456.71 88888.00 2023-07-30 09:04:50.000 211 22469.75 159.55 41456.72 47535.40 2023-07-30 09:04:51.000 211 22469.77 159.53 41456.74 88888.00 2023-07-30 09:04:52.000 211 22469.76 159.46 41456.72 88888.00 2023-07-30 09:04:53.000 211 22469.75 159.44 41456.70 88888.00 2023-07-30 09:04:54.000 211 22469.76 159.45 41456.71 88888.00 2023-07-30 09:04:55.000 211 22469.77 159.41 41456.73 47535.47 2023-07-30 09:04:56.000 211 22469.76 159.34 41456.78 88888.00 2023-07-30 09:04:57.000 211 22469.70 159.29 41456.79 88888.00 2023-07-30 09:04:58.000 211 22469.64 159.25 41456.71 88888.00 2023-07-30 09:04:59.000 211 22469.65 159.20 41456.67 88888.00 2023-07-30 09:05:00.000 211 22469.65 159.13 41456.66 47535.46 2023-07-30 09:05:01.000 211 22469.61 159.05 41456.64 88888.00 2023-07-30 09:05:02.000 211 22469.62 159.01 41456.64 88888.00 2023-07-30 09:05:03.000 211 22469.65 158.99 41456.67 88888.00 2023-07-30 09:05:04.000 211 22469.65 159.02 41456.73 88888.00 2023-07-30 09:05:05.000 211 22469.62 159.08 41456.80 47535.40 2023-07-30 09:05:06.000 211 22469.60 159.10 41456.81 88888.00 2023-07-30 09:05:07.000 211 22469.59 159.04 41456.74 88888.00 2023-07-30 09:05:08.000 211 22469.58 158.89 41456.71 88888.00 2023-07-30 09:05:09.000 211 22469.60 158.81 41456.81 88888.00 2023-07-30 09:05:10.000 211 22469.66 158.83 41456.93 47535.45 2023-07-30 09:05:11.000 211 22469.65 158.82 41456.86 88888.00 2023-07-30 09:05:12.000 211 22469.59 158.79 41456.70 88888.00 2023-07-30 09:05:13.000 211 22469.56 158.78 41456.67 88888.00 2023-07-30 09:05:14.000 211 22469.54 158.75 41456.78 88888.00 2023-07-30 09:05:15.000 211 22469.56 158.68 41456.92 47535.46 2023-07-30 09:05:16.000 211 22469.61 158.60 41457.00 88888.00 2023-07-30 09:05:17.000 211 22469.67 158.57 41456.98 88888.00 2023-07-30 09:05:18.000 211 22469.71 158.56 41456.95 88888.00 2023-07-30 09:05:19.000 211 22469.74 158.54 41456.93 88888.00 2023-07-30 09:05:20.000 211 22469.79 158.53 41456.92 47535.51 2023-07-30 09:05:21.000 211 22469.84 158.50 41456.88 88888.00 2023-07-30 09:05:22.000 211 22469.85 158.42 41456.81 88888.00 2023-07-30 09:05:23.000 211 22469.81 158.37 41456.69 88888.00 2023-07-30 09:05:24.000 211 22469.78 158.38 41456.60 88888.00 2023-07-30 09:05:25.000 211 22469.83 158.38 41456.59 47535.51 2023-07-30 09:05:26.000 211 22469.88 158.36 41456.69 88888.00 2023-07-30 09:05:27.000 211 22469.88 158.35 41456.78 88888.00 2023-07-30 09:05:28.000 211 22469.90 158.34 41456.84 88888.00 2023-07-30 09:05:29.000 211 22469.94 158.32 41456.91 88888.00 2023-07-30 09:05:30.000 211 22469.94 158.31 41456.89 47535.48 2023-07-30 09:05:31.000 211 22469.89 158.30 41456.78 88888.00 2023-07-30 09:05:32.000 211 22469.85 158.27 41456.74 88888.00 2023-07-30 09:05:33.000 211 22469.83 158.25 41456.81 88888.00 2023-07-30 09:05:34.000 211 22469.81 158.28 41456.86 88888.00 2023-07-30 09:05:35.000 211 22469.76 158.31 41456.88 47535.37 2023-07-30 09:05:36.000 211 22469.69 158.32 41456.89 88888.00 2023-07-30 09:05:37.000 211 22469.67 158.37 41456.95 88888.00 2023-07-30 09:05:38.000 211 22469.67 158.42 41456.95 88888.00 2023-07-30 09:05:39.000 211 22469.62 158.39 41456.86 88888.00 2023-07-30 09:05:40.000 211 22469.56 158.37 41456.73 47535.29 2023-07-30 09:05:41.000 211 22469.49 158.37 41456.65 88888.00 2023-07-30 09:05:42.000 211 22469.43 158.36 41456.65 88888.00 2023-07-30 09:05:43.000 211 22469.40 158.37 41456.73 88888.00 2023-07-30 09:05:44.000 211 22469.41 158.38 41456.79 88888.00 2023-07-30 09:05:45.000 211 22469.43 158.41 41456.82 47535.25 2023-07-30 09:05:46.000 211 22469.43 158.44 41456.87 88888.00 2023-07-30 09:05:47.000 211 22469.42 158.46 41456.85 88888.00 2023-07-30 09:05:48.000 211 22469.42 158.49 41456.81 88888.00 2023-07-30 09:05:49.000 211 22469.42 158.49 41456.77 88888.00 2023-07-30 09:05:50.000 211 22469.38 158.44 41456.66 47535.29 2023-07-30 09:05:51.000 211 22469.38 158.42 41456.55 88888.00 2023-07-30 09:05:52.000 211 22469.44 158.42 41456.50 88888.00 2023-07-30 09:05:53.000 211 22469.50 158.42 41456.59 88888.00 2023-07-30 09:05:54.000 211 22469.57 158.44 41456.73 88888.00 2023-07-30 09:05:55.000 211 22469.61 158.46 41456.74 47535.38 2023-07-30 09:05:56.000 211 22469.61 158.47 41456.64 88888.00 2023-07-30 09:05:57.000 211 22469.62 158.47 41456.55 88888.00 2023-07-30 09:05:58.000 211 22469.62 158.43 41456.53 88888.00 2023-07-30 09:05:59.000 211 22469.66 158.42 41456.55 88888.00 2023-07-30 09:06:00.000 211 22469.76 158.46 41456.62 47535.43 2023-07-30 09:06:01.000 211 22469.84 158.53 41456.68 88888.00 2023-07-30 09:06:02.000 211 22469.87 158.55 41456.67 88888.00 2023-07-30 09:06:03.000 211 22469.89 158.50 41456.62 88888.00 2023-07-30 09:06:04.000 211 22469.93 158.44 41456.62 88888.00 2023-07-30 09:06:05.000 211 22469.99 158.44 41456.68 47535.54 2023-07-30 09:06:06.000 211 22469.97 158.40 41456.73 88888.00 2023-07-30 09:06:07.000 211 22469.92 158.36 41456.76 88888.00 2023-07-30 09:06:08.000 211 22469.96 158.39 41456.82 88888.00 2023-07-30 09:06:09.000 211 22470.02 158.37 41456.82 88888.00 2023-07-30 09:06:10.000 211 22469.99 158.28 41456.78 47535.56 2023-07-30 09:06:11.000 211 22469.93 158.24 41456.77 88888.00 2023-07-30 09:06:12.000 211 22469.92 158.18 41456.76 88888.00 2023-07-30 09:06:13.000 211 22469.93 158.15 41456.78 88888.00 2023-07-30 09:06:14.000 211 22469.95 158.12 41456.81 88888.00 2023-07-30 09:06:15.000 211 22469.94 158.06 41456.81 47535.52 2023-07-30 09:06:16.000 211 22469.87 158.01 41456.76 88888.00 2023-07-30 09:06:17.000 211 22469.77 157.99 41456.68 88888.00 2023-07-30 09:06:18.000 211 22469.74 157.94 41456.68 88888.00 2023-07-30 09:06:19.000 211 22469.79 157.90 41456.71 88888.00 2023-07-30 09:06:20.000 211 22469.81 157.92 41456.68 47535.54 2023-07-30 09:06:21.000 211 22469.78 157.94 41456.62 88888.00 2023-07-30 09:06:22.000 211 22469.71 157.92 41456.63 88888.00 2023-07-30 09:06:23.000 211 22469.63 157.86 41456.69 88888.00 2023-07-30 09:06:24.000 211 22469.57 157.83 41456.70 88888.00 2023-07-30 09:06:25.000 211 22469.54 157.79 41456.66 47535.53 2023-07-30 09:06:26.000 211 22469.57 157.79 41456.68 88888.00 2023-07-30 09:06:27.000 211 22469.65 157.88 41456.79 88888.00 2023-07-30 09:06:28.000 211 22469.74 157.96 41456.90 88888.00 2023-07-30 09:06:29.000 211 22469.79 157.91 41456.88 88888.00 2023-07-30 09:06:30.000 211 22469.80 157.81 41456.79 47535.56 2023-07-30 09:06:31.000 211 22469.77 157.74 41456.72 88888.00 2023-07-30 09:06:32.000 211 22469.73 157.74 41456.70 88888.00 2023-07-30 09:06:33.000 211 22469.73 157.75 41456.72 88888.00 2023-07-30 09:06:34.000 211 22469.76 157.72 41456.78 88888.00 2023-07-30 09:06:35.000 211 22469.81 157.68 41456.82 47535.55 2023-07-30 09:06:36.000 211 22469.84 157.65 41456.81 88888.00 2023-07-30 09:06:37.000 211 22469.89 157.64 41456.79 88888.00 2023-07-30 09:06:38.000 211 22469.97 157.67 41456.80 88888.00 2023-07-30 09:06:39.000 211 22470.00 157.66 41456.80 88888.00 2023-07-30 09:06:40.000 211 22469.95 157.61 41456.78 47535.53 2023-07-30 09:06:41.000 211 22469.89 157.61 41456.79 88888.00 2023-07-30 09:06:42.000 211 22469.88 157.69 41456.80 88888.00 2023-07-30 09:06:43.000 211 22469.86 157.78 41456.79 88888.00 2023-07-30 09:06:44.000 211 22469.79 157.78 41456.79 88888.00 2023-07-30 09:06:45.000 211 22469.76 157.75 41456.77 47535.49 2023-07-30 09:06:46.000 211 22469.78 157.79 41456.72 88888.00 2023-07-30 09:06:47.000 211 22469.76 157.86 41456.68 88888.00 2023-07-30 09:06:48.000 211 22469.66 157.83 41456.67 88888.00 2023-07-30 09:06:49.000 211 22469.60 157.76 41456.64 88888.00 2023-07-30 09:06:50.000 211 22469.61 157.75 41456.62 47535.41 2023-07-30 09:06:51.000 211 22469.66 157.79 41456.68 88888.00 2023-07-30 09:06:52.000 211 22469.72 157.86 41456.82 88888.00 2023-07-30 09:06:53.000 211 22469.73 157.92 41456.91 88888.00 2023-07-30 09:06:54.000 211 22469.65 157.91 41456.86 88888.00 2023-07-30 09:06:55.000 211 22469.52 157.90 41456.71 47535.38 2023-07-30 09:06:56.000 211 22469.47 157.90 41456.64 88888.00 2023-07-30 09:06:57.000 211 22469.52 157.92 41456.67 88888.00 2023-07-30 09:06:58.000 211 22469.56 157.94 41456.70 88888.00 2023-07-30 09:06:59.000 211 22469.53 157.93 41456.72 88888.00 2023-07-30 09:07:00.000 211 22469.56 157.92 41456.83 47535.41 2023-07-30 09:07:01.000 211 22469.61 157.91 41456.93 88888.00 2023-07-30 09:07:02.000 211 22469.65 157.89 41456.89 88888.00 2023-07-30 09:07:03.000 211 22469.66 157.88 41456.83 88888.00 2023-07-30 09:07:04.000 211 22469.64 157.86 41456.76 88888.00 2023-07-30 09:07:05.000 211 22469.56 157.81 41456.69 47535.36 2023-07-30 09:07:06.000 211 22469.53 157.78 41456.73 88888.00 2023-07-30 09:07:07.000 211 22469.58 157.78 41456.82 88888.00 2023-07-30 09:07:08.000 211 22469.60 157.79 41456.86 88888.00 2023-07-30 09:07:09.000 211 22469.53 157.78 41456.83 88888.00 2023-07-30 09:07:10.000 211 22469.44 157.75 41456.79 47535.34 2023-07-30 09:07:11.000 211 22469.43 157.75 41456.84 88888.00 2023-07-30 09:07:12.000 211 22469.45 157.74 41456.90 88888.00 2023-07-30 09:07:13.000 211 22469.44 157.68 41456.84 88888.00 2023-07-30 09:07:14.000 211 22469.43 157.60 41456.79 88888.00 2023-07-30 09:07:15.000 211 22469.43 157.58 41456.80 47535.30 2023-07-30 09:07:16.000 211 22469.44 157.62 41456.82 88888.00 2023-07-30 09:07:17.000 211 22469.44 157.65 41456.81 88888.00 2023-07-30 09:07:18.000 211 22469.39 157.61 41456.79 88888.00 2023-07-30 09:07:19.000 211 22469.35 157.54 41456.82 88888.00 2023-07-30 09:07:20.000 211 22469.31 157.49 41456.80 47535.20 2023-07-30 09:07:21.000 211 22469.23 157.49 41456.68 88888.00 2023-07-30 09:07:22.000 211 22469.20 157.51 41456.55 88888.00 2023-07-30 09:07:23.000 211 22469.25 157.52 41456.56 88888.00 2023-07-30 09:07:24.000 211 22469.32 157.53 41456.67 88888.00 2023-07-30 09:07:25.000 211 22469.33 157.56 41456.79 47535.17 2023-07-30 09:07:26.000 211 22469.25 157.58 41456.82 88888.00 2023-07-30 09:07:27.000 211 22469.17 157.60 41456.73 88888.00 2023-07-30 09:07:28.000 211 22469.15 157.62 41456.64 88888.00 2023-07-30 09:07:29.000 211 22469.16 157.62 41456.59 88888.00 2023-07-30 09:07:30.000 211 22469.16 157.60 41456.55 47535.11 2023-07-30 09:07:31.000 211 22469.21 157.61 41456.55 88888.00 2023-07-30 09:07:32.000 211 22469.25 157.64 41456.55 88888.00 2023-07-30 09:07:33.000 211 22469.26 157.65 41456.53 88888.00 2023-07-30 09:07:34.000 211 22469.27 157.68 41456.59 88888.00 2023-07-30 09:07:35.000 211 22469.32 157.72 41456.70 47535.15 2023-07-30 09:07:36.000 211 22469.37 157.71 41456.72 88888.00 2023-07-30 09:07:37.000 211 22469.35 157.68 41456.61 88888.00 2023-07-30 09:07:38.000 211 22469.34 157.68 41456.51 88888.00 2023-07-30 09:07:39.000 211 22469.35 157.70 41456.49 88888.00 2023-07-30 09:07:40.000 211 22469.33 157.68 41456.46 47535.16 2023-07-30 09:07:41.000 211 22469.31 157.67 41456.47 88888.00 2023-07-30 09:07:42.000 211 22469.34 157.74 41456.59 88888.00 2023-07-30 09:07:43.000 211 22469.38 157.81 41456.65 88888.00 2023-07-30 09:07:44.000 211 22469.41 157.85 41456.63 88888.00 2023-07-30 09:07:45.000 211 22469.45 157.85 41456.64 47535.20 2023-07-30 09:07:46.000 211 22469.47 157.79 41456.64 88888.00 2023-07-30 09:07:47.000 211 22469.45 157.73 41456.64 88888.00 2023-07-30 09:07:48.000 211 22469.45 157.71 41456.66 88888.00 2023-07-30 09:07:49.000 211 22469.50 157.71 41456.68 88888.00 2023-07-30 09:07:50.000 211 22469.57 157.74 41456.76 47535.19 2023-07-30 09:07:51.000 211 22469.58 157.77 41456.82 88888.00 2023-07-30 09:07:52.000 211 22469.53 157.78 41456.79 88888.00 2023-07-30 09:07:53.000 211 22469.49 157.77 41456.71 88888.00 2023-07-30 09:07:54.000 211 22469.47 157.72 41456.59 88888.00 2023-07-30 09:07:55.000 211 22469.47 157.63 41456.54 47535.21 2023-07-30 09:07:56.000 211 22469.49 157.66 41456.63 88888.00 2023-07-30 09:07:57.000 211 22469.54 157.76 41456.76 88888.00 2023-07-30 09:07:58.000 211 22469.55 157.83 41456.81 88888.00 2023-07-30 09:07:59.000 211 22469.50 157.81 41456.73 88888.00 2023-07-30 09:08:00.000 211 22469.47 157.78 41456.62 47535.22 2023-07-30 09:08:01.000 211 22469.51 157.81 41456.59 88888.00 2023-07-30 09:08:02.000 211 22469.53 157.79 41456.55 88888.00 2023-07-30 09:08:03.000 211 22469.49 157.71 41456.44 88888.00 2023-07-30 09:08:04.000 211 22469.45 157.67 41456.39 88888.00 2023-07-30 09:08:05.000 211 22469.43 157.69 41456.44 47535.24 2023-07-30 09:08:06.000 211 22469.43 157.75 41456.48 88888.00 2023-07-30 09:08:07.000 211 22469.48 157.78 41456.45 88888.00 2023-07-30 09:08:08.000 211 22469.51 157.76 41456.41 88888.00 2023-07-30 09:08:09.000 211 22469.53 157.75 41456.45 88888.00 2023-07-30 09:08:10.000 211 22469.56 157.74 41456.51 47535.25 2023-07-30 09:08:11.000 211 22469.54 157.69 41456.48 88888.00 2023-07-30 09:08:12.000 211 22469.51 157.65 41456.43 88888.00 2023-07-30 09:08:13.000 211 22469.50 157.70 41456.40 88888.00 2023-07-30 09:08:14.000 211 22469.52 157.80 41456.38 88888.00 2023-07-30 09:08:15.000 211 22469.56 157.88 41456.40 47535.25 2023-07-30 09:08:16.000 211 22469.56 157.91 41456.47 88888.00 2023-07-30 09:08:17.000 211 22469.54 157.90 41456.45 88888.00 2023-07-30 09:08:18.000 211 22469.57 157.86 41456.36 88888.00 2023-07-30 09:08:19.000 211 22469.61 157.83 41456.32 88888.00 2023-07-30 09:08:20.000 211 22469.62 157.84 41456.40 47535.21 2023-07-30 09:08:21.000 211 22469.60 157.85 41456.46 88888.00 2023-07-30 09:08:22.000 211 22469.59 157.88 41456.52 88888.00 2023-07-30 09:08:23.000 211 22469.61 157.94 41456.61 88888.00 2023-07-30 09:08:24.000 211 22469.62 158.01 41456.57 88888.00 2023-07-30 09:08:25.000 211 22469.55 158.01 41456.41 47535.21 2023-07-30 09:08:26.000 211 22469.49 157.95 41456.34 88888.00 2023-07-30 09:08:27.000 211 22469.55 157.90 41456.41 88888.00 2023-07-30 09:08:28.000 211 22469.62 157.86 41456.50 88888.00 2023-07-30 09:08:29.000 211 22469.65 157.84 41456.56 88888.00 2023-07-30 09:08:30.000 211 22469.68 157.82 41456.56 47535.20 2023-07-30 09:08:31.000 211 22469.68 157.83 41456.53 88888.00 2023-07-30 09:08:32.000 211 22469.67 157.91 41456.56 88888.00 2023-07-30 09:08:33.000 211 22469.64 157.98 41456.54 88888.00 2023-07-30 09:08:34.000 211 22469.64 158.00 41456.52 88888.00 2023-07-30 09:08:35.000 211 22469.65 157.98 41456.57 47535.19 2023-07-30 09:08:36.000 211 22469.63 157.93 41456.62 88888.00 2023-07-30 09:08:37.000 211 22469.60 157.87 41456.62 88888.00 2023-07-30 09:08:38.000 211 22469.60 157.84 41456.59 88888.00 2023-07-30 09:08:39.000 211 22469.60 157.87 41456.57 88888.00 2023-07-30 09:08:40.000 211 22469.63 157.92 41456.62 47535.18 2023-07-30 09:08:41.000 211 22469.66 157.92 41456.65 88888.00 2023-07-30 09:08:42.000 211 22469.67 157.87 41456.59 88888.00 2023-07-30 09:08:43.000 211 22469.64 157.80 41456.46 88888.00 2023-07-30 09:08:44.000 211 22469.59 157.74 41456.39 88888.00 2023-07-30 09:08:45.000 211 22469.53 157.69 41456.45 47535.20 2023-07-30 09:08:46.000 211 22469.51 157.68 41456.46 88888.00 2023-07-30 09:08:47.000 211 22469.51 157.69 41456.40 88888.00 2023-07-30 09:08:48.000 211 22469.48 157.72 41456.39 88888.00 2023-07-30 09:08:49.000 211 22469.49 157.73 41456.49 88888.00 2023-07-30 09:08:50.000 211 22469.54 157.70 41456.50 47535.21 2023-07-30 09:08:51.000 211 22469.55 157.68 41456.45 88888.00 2023-07-30 09:08:52.000 211 22469.52 157.63 41456.45 88888.00 2023-07-30 09:08:53.000 211 22469.53 157.55 41456.48 88888.00 2023-07-30 09:08:54.000 211 22469.52 157.50 41456.48 88888.00 2023-07-30 09:08:55.000 211 22469.52 157.47 41456.44 47535.19 2023-07-30 09:08:56.000 211 22469.59 157.47 41456.50 88888.00 2023-07-30 09:08:57.000 211 22469.64 157.54 41456.62 88888.00 2023-07-30 09:08:58.000 211 22469.56 157.58 41456.62 88888.00 2023-07-30 09:08:59.000 211 22469.47 157.56 41456.52 88888.00 2023-07-30 09:09:00.000 211 22469.48 157.53 41456.48 47535.19 2023-07-30 09:09:01.000 211 22469.50 157.48 41456.50 88888.00 2023-07-30 09:09:02.000 211 22469.49 157.39 41456.51 88888.00 2023-07-30 09:09:03.000 211 22469.56 157.33 41456.54 88888.00 2023-07-30 09:09:04.000 211 22469.64 157.35 41456.59 88888.00 2023-07-30 09:09:05.000 211 22469.66 157.38 41456.59 47535.21 2023-07-30 09:09:06.000 211 22469.64 157.39 41456.54 88888.00 2023-07-30 09:09:07.000 211 22469.63 157.41 41456.50 88888.00 2023-07-30 09:09:08.000 211 22469.65 157.40 41456.47 88888.00 2023-07-30 09:09:09.000 211 22469.67 157.37 41456.41 88888.00 2023-07-30 09:09:10.000 211 22469.65 157.36 41456.36 47535.29 2023-07-30 09:09:11.000 211 22469.65 157.36 41456.36 88888.00 2023-07-30 09:09:12.000 211 22469.71 157.37 41456.40 88888.00 2023-07-30 09:09:13.000 211 22469.85 157.41 41456.45 88888.00 2023-07-30 09:09:14.000 211 22469.99 157.48 41456.52 88888.00 2023-07-30 09:09:15.000 211 22470.08 157.51 41456.55 47535.39 2023-07-30 09:09:16.000 211 22470.15 157.49 41456.55 88888.00 2023-07-30 09:09:17.000 211 22470.21 157.42 41456.62 88888.00 2023-07-30 09:09:18.000 211 22470.24 157.35 41456.68 88888.00 2023-07-30 09:09:19.000 211 22470.24 157.31 41456.60 88888.00 2023-07-30 09:09:20.000 211 22470.27 157.30 41456.48 47535.52 2023-07-30 09:09:21.000 211 22470.29 157.28 41456.48 88888.00 2023-07-30 09:09:22.000 211 22470.31 157.25 41456.56 88888.00 2023-07-30 09:09:23.000 211 22470.34 157.19 41456.60 88888.00 2023-07-30 09:09:24.000 211 22470.38 157.11 41456.59 88888.00 2023-07-30 09:09:25.000 211 22470.35 157.09 41456.60 47535.51 2023-07-30 09:09:26.000 211 22470.26 157.13 41456.60 88888.00 2023-07-30 09:09:27.000 211 22470.17 157.13 41456.60 88888.00 2023-07-30 09:09:28.000 211 22470.12 157.11 41456.60 88888.00 2023-07-30 09:09:29.000 211 22470.09 157.12 41456.57 88888.00 2023-07-30 09:09:30.000 211 22470.04 157.13 41456.52 47535.40 2023-07-30 09:09:31.000 211 22469.99 157.16 41456.54 88888.00 2023-07-30 09:09:32.000 211 22469.94 157.26 41456.62 88888.00 2023-07-30 09:09:33.000 211 22469.92 157.38 41456.71 88888.00 2023-07-30 09:09:34.000 211 22469.88 157.42 41456.69 88888.00 2023-07-30 09:09:35.000 211 22469.75 157.38 41456.50 47535.27 2023-07-30 09:09:36.000 211 22469.62 157.34 41456.33 88888.00 2023-07-30 09:09:37.000 211 22469.58 157.38 41456.37 88888.00 2023-07-30 09:09:38.000 211 22469.60 157.42 41456.56 88888.00 2023-07-30 09:09:39.000 211 22469.58 157.39 41456.67 88888.00 2023-07-30 09:09:40.000 211 22469.47 157.32 41456.62 47535.14 2023-07-30 09:09:41.000 211 22469.39 157.31 41456.52 88888.00 2023-07-30 09:09:42.000 211 22469.42 157.40 41456.53 88888.00 2023-07-30 09:09:43.000 211 22469.47 157.48 41456.58 88888.00 2023-07-30 09:09:44.000 211 22469.46 157.48 41456.56 88888.00 2023-07-30 09:09:45.000 211 22469.42 157.45 41456.49 47535.07 2023-07-30 09:09:46.000 211 22469.42 157.46 41456.49 88888.00 2023-07-30 09:09:47.000 211 22469.42 157.49 41456.54 88888.00 2023-07-30 09:09:48.000 211 22469.36 157.48 41456.55 88888.00 2023-07-30 09:09:49.000 211 22469.32 157.47 41456.56 88888.00 2023-07-30 09:09:50.000 211 22469.35 157.52 41456.56 47535.08 2023-07-30 09:09:51.000 211 22469.39 157.59 41456.54 88888.00 2023-07-30 09:09:52.000 211 22469.38 157.63 41456.52 88888.00 2023-07-30 09:09:53.000 211 22469.39 157.64 41456.44 88888.00 2023-07-30 09:09:54.000 211 22469.44 157.63 41456.34 88888.00 2023-07-30 09:09:55.000 211 22469.48 157.63 41456.35 47535.06 2023-07-30 09:09:56.000 211 22469.47 157.65 41456.45 88888.00 2023-07-30 09:09:57.000 211 22469.40 157.68 41456.46 88888.00 2023-07-30 09:09:58.000 211 22469.34 157.71 41456.40 88888.00 2023-07-30 09:09:59.000 211 22469.31 157.71 41456.35 88888.00 2023-07-30 09:10:00.000 211 22469.31 157.73 41456.31 47535.07 2023-07-30 09:10:01.000 211 22469.35 157.75 41456.38 88888.00 2023-07-30 09:10:02.000 211 22469.39 157.75 41456.53 88888.00 2023-07-30 09:10:03.000 211 22469.37 157.74 41456.57 88888.00 2023-07-30 09:10:04.000 211 22469.37 157.73 41456.50 88888.00 2023-07-30 09:10:05.000 211 22469.40 157.69 41456.49 47535.11 2023-07-30 09:10:06.000 211 22469.44 157.65 41456.52 88888.00 2023-07-30 09:10:07.000 211 22469.46 157.67 41456.53 88888.00 2023-07-30 09:10:08.000 211 22469.44 157.68 41456.50 88888.00 2023-07-30 09:10:09.000 211 22469.41 157.62 41456.46 88888.00 2023-07-30 09:10:10.000 211 22469.41 157.59 41456.41 47535.12 2023-07-30 09:10:11.000 211 22469.44 157.60 41456.44 88888.00 2023-07-30 09:10:12.000 211 22469.46 157.60 41456.53 88888.00 2023-07-30 09:10:13.000 211 22469.47 157.59 41456.56 88888.00 2023-07-30 09:10:14.000 211 22469.52 157.61 41456.59 88888.00 2023-07-30 09:10:15.000 211 22469.56 157.63 41456.62 47535.17 2023-07-30 09:10:16.000 211 22469.55 157.61 41456.57 88888.00 2023-07-30 09:10:17.000 211 22469.52 157.52 41456.46 88888.00 2023-07-30 09:10:18.000 211 22469.54 157.45 41456.39 88888.00 2023-07-30 09:10:19.000 211 22469.62 157.45 41456.44 88888.00 2023-07-30 09:10:20.000 211 22469.69 157.44 41456.51 47535.16 2023-07-30 09:10:21.000 211 22469.66 157.40 41456.49 88888.00 2023-07-30 09:10:22.000 211 22469.60 157.37 41456.46 88888.00 2023-07-30 09:10:23.000 211 22469.58 157.38 41456.52 88888.00 2023-07-30 09:10:24.000 211 22469.53 157.35 41456.53 88888.00 2023-07-30 09:10:25.000 211 22469.48 157.32 41456.43 47535.13 2023-07-30 09:10:26.000 211 22469.48 157.33 41456.36 88888.00 2023-07-30 09:10:27.000 211 22469.52 157.44 41456.44 88888.00 2023-07-30 09:10:28.000 211 22469.52 157.56 41456.55 88888.00 2023-07-30 09:10:29.000 211 22469.50 157.59 41456.57 88888.00 2023-07-30 09:10:30.000 211 22469.51 157.55 41456.55 47535.08 2023-07-30 09:10:31.000 211 22469.50 157.51 41456.54 88888.00 2023-07-30 09:10:32.000 211 22469.47 157.51 41456.56 88888.00 2023-07-30 09:10:33.000 211 22469.42 157.56 41456.56 88888.00 2023-07-30 09:10:34.000 211 22469.40 157.63 41456.57 88888.00 2023-07-30 09:10:35.000 211 22469.39 157.67 41456.61 47535.00 2023-07-30 09:10:36.000 211 22469.35 157.67 41456.64 88888.00 2023-07-30 09:10:37.000 211 22469.29 157.63 41456.67 88888.00 2023-07-30 09:10:38.000 211 22469.28 157.61 41456.71 88888.00 2023-07-30 09:10:39.000 211 22469.30 157.62 41456.65 88888.00 2023-07-30 09:10:40.000 211 22469.30 157.60 41456.52 47535.04 2023-07-30 09:10:41.000 211 22469.31 157.57 41456.50 88888.00 2023-07-30 09:10:42.000 211 22469.34 157.56 41456.54 88888.00 2023-07-30 09:10:43.000 211 22469.38 157.51 41456.49 88888.00 2023-07-30 09:10:44.000 211 22469.42 157.48 41456.36 88888.00 2023-07-30 09:10:45.000 211 22469.46 157.50 41456.29 47535.08 2023-07-30 09:10:46.000 211 22469.52 157.53 41456.33 88888.00 2023-07-30 09:10:47.000 211 22469.57 157.56 41456.42 88888.00 2023-07-30 09:10:48.000 211 22469.61 157.62 41456.49 88888.00 2023-07-30 09:10:49.000 211 22469.65 157.68 41456.48 88888.00 2023-07-30 09:10:50.000 211 22469.63 157.67 41456.44 47535.13 2023-07-30 09:10:51.000 211 22469.57 157.66 41456.43 88888.00 2023-07-30 09:10:52.000 211 22469.57 157.67 41456.43 88888.00 2023-07-30 09:10:53.000 211 22469.64 157.71 41456.40 88888.00 2023-07-30 09:10:54.000 211 22469.67 157.72 41456.40 88888.00 2023-07-30 09:10:55.000 211 22469.63 157.68 41456.40 47535.12 2023-07-30 09:10:56.000 211 22469.59 157.63 41456.40 88888.00 2023-07-30 09:10:57.000 211 22469.58 157.62 41456.39 88888.00 2023-07-30 09:10:58.000 211 22469.57 157.61 41456.38 88888.00 2023-07-30 09:10:59.000 211 22469.57 157.59 41456.36 88888.00 2023-07-30 09:11:00.000 211 22469.55 157.58 41456.32 47535.07 2023-07-30 09:11:01.000 211 22469.53 157.57 41456.34 88888.00 2023-07-30 09:11:02.000 211 22469.56 157.59 41456.41 88888.00 2023-07-30 09:11:03.000 211 22469.57 157.63 41456.44 88888.00 2023-07-30 09:11:04.000 211 22469.53 157.66 41456.34 88888.00 2023-07-30 09:11:05.000 211 22469.49 157.66 41456.20 47535.02 2023-07-30 09:11:06.000 211 22469.45 157.69 41456.13 88888.00 2023-07-30 09:11:07.000 211 22469.43 157.72 41456.16 88888.00 2023-07-30 09:11:08.000 211 22469.43 157.74 41456.16 88888.00 2023-07-30 09:11:09.000 211 22469.45 157.75 41456.11 88888.00 2023-07-30 09:11:10.000 211 22469.50 157.79 41456.09 47535.01 2023-07-30 09:11:11.000 211 22469.53 157.84 41456.09 88888.00 2023-07-30 09:11:12.000 211 22469.50 157.88 41456.04 88888.00 2023-07-30 09:11:13.000 211 22469.45 157.90 41456.02 88888.00 2023-07-30 09:11:14.000 211 22469.41 157.85 41456.09 88888.00 2023-07-30 09:11:15.000 211 22469.37 157.77 41456.14 47535.02 2023-07-30 09:11:16.000 211 22469.32 157.73 41456.12 88888.00 2023-07-30 09:11:17.000 211 22469.36 157.80 41456.16 88888.00 2023-07-30 09:11:18.000 211 22469.48 157.90 41456.31 88888.00 2023-07-30 09:11:19.000 211 22469.58 157.93 41456.41 88888.00 2023-07-30 09:11:20.000 211 22469.65 157.90 41456.36 47535.02 2023-07-30 09:11:21.000 211 22469.74 157.87 41456.24 88888.00 2023-07-30 09:11:22.000 211 22469.76 157.86 41456.16 88888.00 2023-07-30 09:11:23.000 211 22469.67 157.82 41456.14 88888.00 2023-07-30 09:11:24.000 211 22469.62 157.78 41456.14 88888.00 2023-07-30 09:11:25.000 211 22469.68 157.78 41456.11 47535.11 2023-07-30 09:11:26.000 211 22469.74 157.79 41456.08 88888.00 2023-07-30 09:11:27.000 211 22469.73 157.78 41456.08 88888.00 2023-07-30 09:11:28.000 211 22469.73 157.75 41456.07 88888.00 2023-07-30 09:11:29.000 211 22469.76 157.72 41456.06 88888.00 2023-07-30 09:11:30.000 211 22469.76 157.71 41456.07 47535.13 2023-07-30 09:11:31.000 211 22469.73 157.69 41456.10 88888.00 2023-07-30 09:11:32.000 211 22469.69 157.68 41456.07 88888.00 2023-07-30 09:11:33.000 211 22469.68 157.66 41456.06 88888.00 2023-07-30 09:11:34.000 211 22469.70 157.63 41456.11 88888.00 2023-07-30 09:11:35.000 211 22469.76 157.59 41456.16 47535.16 2023-07-30 09:11:36.000 211 22469.79 157.58 41456.17 88888.00 2023-07-30 09:11:37.000 211 22469.76 157.56 41456.15 88888.00 2023-07-30 09:11:38.000 211 22469.70 157.53 41456.15 88888.00 2023-07-30 09:11:39.000 211 22469.69 157.50 41456.13 88888.00 2023-07-30 09:11:40.000 211 22469.71 157.47 41456.06 47535.11 2023-07-30 09:11:41.000 211 22469.74 157.47 41456.04 88888.00 2023-07-30 09:11:42.000 211 22469.69 157.47 41456.06 88888.00 2023-07-30 09:11:43.000 211 22469.65 157.48 41456.14 88888.00 2023-07-30 09:11:44.000 211 22469.66 157.50 41456.21 88888.00 2023-07-30 09:11:45.000 211 22469.66 157.49 41456.22 47535.12 2023-07-30 09:11:46.000 211 22469.66 157.45 41456.27 88888.00 2023-07-30 09:11:47.000 211 22469.69 157.43 41456.36 88888.00 2023-07-30 09:11:48.000 211 22469.69 157.38 41456.38 88888.00 2023-07-30 09:11:49.000 211 22469.63 157.33 41456.28 88888.00 2023-07-30 09:11:50.000 211 22469.58 157.32 41456.18 47535.17 2023-07-30 09:11:51.000 211 22469.60 157.35 41456.21 88888.00 2023-07-30 09:11:52.000 211 22469.63 157.38 41456.28 88888.00 2023-07-30 09:11:53.000 211 22469.65 157.37 41456.30 88888.00 2023-07-30 09:11:54.000 211 22469.72 157.31 41456.32 88888.00 2023-07-30 09:11:55.000 211 22469.81 157.23 41456.38 47535.17 2023-07-30 09:11:56.000 211 22469.81 157.21 41456.39 88888.00 2023-07-30 09:11:57.000 211 22469.74 157.22 41456.36 88888.00 2023-07-30 09:11:58.000 211 22469.72 157.20 41456.29 88888.00 2023-07-30 09:11:59.000 211 22469.73 157.19 41456.27 88888.00 2023-07-30 09:12:00.000 211 22469.73 157.18 41456.28 47535.16 2023-07-30 09:12:01.000 211 22469.74 157.15 41456.31 88888.00 2023-07-30 09:12:02.000 211 22469.75 157.15 41456.37 88888.00 2023-07-30 09:12:03.000 211 22469.73 157.22 41456.47 88888.00 2023-07-30 09:12:04.000 211 22469.72 157.30 41456.52 88888.00 2023-07-30 09:12:05.000 211 22469.67 157.35 41456.49 47535.09 2023-07-30 09:12:06.000 211 22469.60 157.31 41456.41 88888.00 2023-07-30 09:12:07.000 211 22469.56 157.25 41456.28 88888.00 2023-07-30 09:12:08.000 211 22469.53 157.24 41456.20 88888.00 2023-07-30 09:12:09.000 211 22469.51 157.24 41456.19 88888.00 2023-07-30 09:12:10.000 211 22469.48 157.24 41456.21 47534.98 2023-07-30 09:12:11.000 211 22469.45 157.29 41456.23 88888.00 2023-07-30 09:12:12.000 211 22469.42 157.36 41456.21 88888.00 2023-07-30 09:12:13.000 211 22469.40 157.39 41456.16 88888.00 2023-07-30 09:12:14.000 211 22469.35 157.42 41456.14 88888.00 2023-07-30 09:12:15.000 211 22469.30 157.42 41456.11 47534.91 2023-07-30 09:12:16.000 211 22469.26 157.34 41456.10 88888.00 2023-07-30 09:12:17.000 211 22469.22 157.24 41456.12 88888.00 2023-07-30 09:12:18.000 211 22469.15 157.23 41456.12 88888.00 2023-07-30 09:12:19.000 211 22469.09 157.27 41456.11 88888.00 2023-07-30 09:12:20.000 211 22469.08 157.31 41456.07 47534.89 2023-07-30 09:12:21.000 211 22469.12 157.33 41456.07 88888.00 2023-07-30 09:12:22.000 211 22469.15 157.36 41456.10 88888.00 2023-07-30 09:12:23.000 211 22469.12 157.36 41456.10 88888.00 2023-07-30 09:12:24.000 211 22469.05 157.30 41456.07 88888.00 2023-07-30 09:12:25.000 211 22469.02 157.27 41456.06 47534.85 2023-07-30 09:12:26.000 211 22469.03 157.31 41456.02 88888.00 2023-07-30 09:12:27.000 211 22469.02 157.36 41455.98 88888.00 2023-07-30 09:12:28.000 211 22469.01 157.43 41455.97 88888.00 2023-07-30 09:12:29.000 211 22469.00 157.51 41456.01 88888.00 2023-07-30 09:12:30.000 211 22468.92 157.58 41456.02 47534.81 2023-07-30 09:12:31.000 211 22468.81 157.56 41456.02 88888.00 2023-07-30 09:12:32.000 211 22468.77 157.48 41455.97 88888.00 2023-07-30 09:12:33.000 211 22468.81 157.47 41455.96 88888.00 2023-07-30 09:12:34.000 211 22468.87 157.50 41456.00 88888.00 2023-07-30 09:12:35.000 211 22468.87 157.52 41456.01 47534.74 2023-07-30 09:12:36.000 211 22468.86 157.55 41455.99 88888.00 2023-07-30 09:12:37.000 211 22468.88 157.60 41456.06 88888.00 2023-07-30 09:12:38.000 211 22468.88 157.60 41456.14 88888.00 2023-07-30 09:12:39.000 211 22468.85 157.57 41456.12 88888.00 2023-07-30 09:12:40.000 211 22468.83 157.55 41456.04 47534.75 2023-07-30 09:12:41.000 211 22468.83 157.55 41456.02 88888.00 2023-07-30 09:12:42.000 211 22468.83 157.56 41456.01 88888.00 2023-07-30 09:12:43.000 211 22468.81 157.55 41455.91 88888.00 2023-07-30 09:12:44.000 211 22468.79 157.51 41455.91 88888.00 2023-07-30 09:12:45.000 211 22468.83 157.52 41456.09 47534.73 2023-07-30 09:12:46.000 211 22468.89 157.56 41456.15 88888.00 2023-07-30 09:12:47.000 211 22468.90 157.56 41456.03 88888.00 2023-07-30 09:12:48.000 211 22468.89 157.52 41455.96 88888.00 2023-07-30 09:12:49.000 211 22468.89 157.48 41456.05 88888.00 2023-07-30 09:12:50.000 211 22468.90 157.44 41456.17 47534.75 2023-07-30 09:12:51.000 211 22468.84 157.38 41456.14 88888.00 2023-07-30 09:12:52.000 211 22468.77 157.29 41456.02 88888.00 2023-07-30 09:12:53.000 211 22468.77 157.23 41456.02 88888.00 2023-07-30 09:12:54.000 211 22468.81 157.20 41456.11 88888.00 2023-07-30 09:12:55.000 211 22468.83 157.21 41456.15 47534.70 2023-07-30 09:12:56.000 211 22468.86 157.23 41456.14 88888.00 2023-07-30 09:12:57.000 211 22468.89 157.25 41456.11 88888.00 2023-07-30 09:12:58.000 211 22468.86 157.23 41456.07 88888.00 2023-07-30 09:12:59.000 211 22468.82 157.18 41456.02 88888.00 2023-07-30 09:13:00.000 211 22468.81 157.17 41456.00 47534.68 2023-07-30 09:13:01.000 211 22468.82 157.22 41456.04 88888.00 2023-07-30 09:13:02.000 211 22468.82 157.26 41456.08 88888.00 2023-07-30 09:13:03.000 211 22468.86 157.21 41456.06 88888.00 2023-07-30 09:13:04.000 211 22468.86 157.15 41455.95 88888.00 2023-07-30 09:13:05.000 211 22468.77 157.13 41455.84 47534.67 2023-07-30 09:13:06.000 211 22468.71 157.15 41455.80 88888.00 2023-07-30 09:13:07.000 211 22468.72 157.15 41455.77 88888.00 2023-07-30 09:13:08.000 211 22468.76 157.10 41455.78 88888.00 2023-07-30 09:13:09.000 211 22468.81 157.07 41455.83 88888.00 2023-07-30 09:13:10.000 211 22468.83 157.07 41455.84 47534.66 2023-07-30 09:13:11.000 211 22468.83 157.08 41455.86 88888.00 2023-07-30 09:13:12.000 211 22468.86 157.09 41456.01 88888.00 2023-07-30 09:13:13.000 211 22468.88 157.10 41456.16 88888.00 2023-07-30 09:13:14.000 211 22468.86 157.07 41456.21 88888.00 2023-07-30 09:13:15.000 211 22468.85 157.00 41456.18 47534.64 2023-07-30 09:13:16.000 211 22468.86 156.94 41456.14 88888.00 2023-07-30 09:13:17.000 211 22468.89 156.93 41456.11 88888.00 2023-07-30 09:13:18.000 211 22468.93 156.93 41456.10 88888.00 2023-07-30 09:13:19.000 211 22468.91 156.90 41456.09 88888.00 2023-07-30 09:13:20.000 211 22468.84 156.85 41456.07 47534.67 2023-07-30 09:13:21.000 211 22468.79 156.85 41456.02 88888.00 2023-07-30 09:13:22.000 211 22468.79 156.85 41455.99 88888.00 2023-07-30 09:13:23.000 211 22468.83 156.84 41456.03 88888.00 2023-07-30 09:13:24.000 211 22468.88 156.89 41456.12 88888.00 2023-07-30 09:13:25.000 211 22468.92 156.95 41456.18 47534.64 2023-07-30 09:13:26.000 211 22468.96 156.98 41456.16 88888.00 2023-07-30 09:13:27.000 211 22468.93 156.97 41456.12 88888.00 2023-07-30 09:13:28.000 211 22468.84 156.95 41456.05 88888.00 2023-07-30 09:13:29.000 211 22468.81 156.97 41456.01 88888.00 2023-07-30 09:13:30.000 211 22468.86 157.03 41456.09 47534.62 2023-07-30 09:13:31.000 211 22468.88 157.10 41456.21 88888.00 2023-07-30 09:13:32.000 211 22468.83 157.12 41456.21 88888.00 2023-07-30 09:13:33.000 211 22468.81 157.03 41456.10 88888.00 2023-07-30 09:13:34.000 211 22468.83 156.95 41456.03 88888.00 2023-07-30 09:13:35.000 211 22468.81 156.95 41456.05 47534.57 2023-07-30 09:13:36.000 211 22468.76 157.02 41456.06 88888.00 2023-07-30 09:13:37.000 211 22468.74 157.07 41456.05 88888.00 2023-07-30 09:13:38.000 211 22468.77 157.10 41456.06 88888.00 2023-07-30 09:13:39.000 211 22468.80 157.12 41456.12 88888.00 2023-07-30 09:13:40.000 211 22468.78 157.13 41456.17 47534.57 2023-07-30 09:13:41.000 211 22468.75 157.14 41456.15 88888.00 2023-07-30 09:13:42.000 211 22468.72 157.17 41456.11 88888.00 2023-07-30 09:13:43.000 211 22468.73 157.23 41456.10 88888.00 2023-07-30 09:13:44.000 211 22468.78 157.27 41456.13 88888.00 2023-07-30 09:13:45.000 211 22468.84 157.25 41456.19 47534.61 2023-07-30 09:13:46.000 211 22468.89 157.24 41456.25 88888.00 2023-07-30 09:13:47.000 211 22468.95 157.26 41456.23 88888.00 2023-07-30 09:13:48.000 211 22469.00 157.25 41456.16 88888.00 2023-07-30 09:13:49.000 211 22469.02 157.22 41456.11 88888.00 2023-07-30 09:13:50.000 211 22469.02 157.22 41456.11 47534.63 2023-07-30 09:13:51.000 211 22469.08 157.25 41456.17 88888.00 2023-07-30 09:13:52.000 211 22469.16 157.28 41456.22 88888.00 2023-07-30 09:13:53.000 211 22469.18 157.29 41456.23 88888.00 2023-07-30 09:13:54.000 211 22469.08 157.22 41456.19 88888.00 2023-07-30 09:13:55.000 211 22468.99 157.14 41456.16 47534.70 2023-07-30 09:13:56.000 211 22469.03 157.11 41456.18 88888.00 2023-07-30 09:13:57.000 211 22469.12 157.11 41456.22 88888.00 2023-07-30 09:13:58.000 211 22469.14 157.10 41456.26 88888.00 2023-07-30 09:13:59.000 211 22469.13 157.11 41456.27 88888.00 2023-07-30 09:14:00.000 211 22469.15 157.10 41456.19 47534.73 2023-07-30 09:14:01.000 211 22469.17 157.09 41456.11 88888.00 2023-07-30 09:14:02.000 211 22469.17 157.12 41456.04 88888.00 2023-07-30 09:14:03.000 211 22469.17 157.11 41456.01 88888.00 2023-07-30 09:14:04.000 211 22469.21 157.08 41456.09 88888.00 2023-07-30 09:14:05.000 211 22469.23 157.09 41456.19 47534.80 2023-07-30 09:14:06.000 211 22469.16 157.08 41456.16 88888.00 2023-07-30 09:14:07.000 211 22469.12 157.05 41456.04 88888.00 2023-07-30 09:14:08.000 211 22469.21 157.05 41456.04 88888.00 2023-07-30 09:14:09.000 211 22469.32 157.05 41456.17 88888.00 2023-07-30 09:14:10.000 211 22469.35 157.01 41456.21 47534.85 2023-07-30 09:14:11.000 211 22469.30 156.95 41456.14 88888.00 2023-07-30 09:14:12.000 211 22469.25 156.95 41456.06 88888.00 2023-07-30 09:14:13.000 211 22469.25 156.98 41456.04 88888.00 2023-07-30 09:14:14.000 211 22469.27 156.97 41456.04 88888.00 2023-07-30 09:14:15.000 211 22469.28 156.93 41456.04 47534.89 2023-07-30 09:14:16.000 211 22469.26 156.92 41456.07 88888.00 2023-07-30 09:14:17.000 211 22469.27 156.93 41456.07 88888.00 2023-07-30 09:14:18.000 211 22469.34 157.00 41456.08 88888.00 2023-07-30 09:14:19.000 211 22469.38 157.06 41456.13 88888.00 2023-07-30 09:14:20.000 211 22469.33 157.00 41456.13 47534.89 2023-07-30 09:14:21.000 211 22469.26 156.89 41456.12 88888.00 2023-07-30 09:14:22.000 211 22469.27 156.81 41456.19 88888.00 2023-07-30 09:14:23.000 211 22469.32 156.82 41456.31 88888.00 2023-07-30 09:14:24.000 211 22469.34 156.84 41456.32 88888.00 2023-07-30 09:14:25.000 211 22469.37 156.81 41456.26 47534.86 2023-07-30 09:14:26.000 211 22469.43 156.78 41456.19 88888.00 2023-07-30 09:14:27.000 211 22469.47 156.77 41456.16 88888.00 2023-07-30 09:14:28.000 211 22469.39 156.75 41456.13 88888.00 2023-07-30 09:14:29.000 211 22469.26 156.70 41456.11 88888.00 2023-07-30 09:14:30.000 211 22469.22 156.66 41456.11 47534.81 2023-07-30 09:14:31.000 211 22469.28 156.64 41456.13 88888.00 2023-07-30 09:14:32.000 211 22469.34 156.66 41456.21 88888.00 2023-07-30 09:14:33.000 211 22469.35 156.71 41456.28 88888.00 2023-07-30 09:14:34.000 211 22469.33 156.75 41456.27 88888.00 2023-07-30 09:14:35.000 211 22469.28 156.80 41456.22 47534.77 2023-07-30 09:14:36.000 211 22469.22 156.83 41456.15 88888.00 2023-07-30 09:14:37.000 211 22469.15 156.79 41456.02 88888.00 2023-07-30 09:14:38.000 211 22469.07 156.74 41455.88 88888.00 2023-07-30 09:14:39.000 211 22469.08 156.73 41455.85 88888.00 2023-07-30 09:14:40.000 211 22469.17 156.76 41455.91 47534.75 2023-07-30 09:14:41.000 211 22469.21 156.86 41456.00 88888.00 2023-07-30 09:14:42.000 211 22469.20 156.95 41456.06 88888.00 2023-07-30 09:14:43.000 211 22469.19 156.96 41456.06 88888.00 2023-07-30 09:14:44.000 211 22469.20 156.91 41456.07 88888.00 2023-07-30 09:14:45.000 211 22469.19 156.90 41456.07 47534.75 2023-07-30 09:14:46.000 211 22469.18 156.94 41456.06 88888.00 2023-07-30 09:14:47.000 211 22469.15 156.98 41456.03 88888.00 2023-07-30 09:14:48.000 211 22469.14 156.99 41456.01 88888.00 2023-07-30 09:14:49.000 211 22469.16 157.02 41456.01 88888.00 2023-07-30 09:14:50.000 211 22469.16 157.03 41456.02 47534.75 2023-07-30 09:14:51.000 211 22469.16 157.02 41456.07 88888.00 2023-07-30 09:14:52.000 211 22469.24 157.01 41456.16 88888.00 2023-07-30 09:14:53.000 211 22469.31 157.01 41456.18 88888.00 2023-07-30 09:14:54.000 211 22469.30 156.99 41456.11 88888.00 2023-07-30 09:14:55.000 211 22469.27 156.98 41456.07 47534.75 2023-07-30 09:14:56.000 211 22469.26 157.00 41456.11 88888.00 2023-07-30 09:14:57.000 211 22469.30 157.02 41456.14 88888.00 2023-07-30 09:14:58.000 211 22469.34 157.03 41456.17 88888.00 2023-07-30 09:14:59.000 211 22469.34 157.03 41456.21 88888.00 2023-07-30 09:15:00.000 211 22469.32 157.00 41456.23 47534.72 2023-07-30 09:15:01.000 211 22469.26 156.98 41456.16 88888.00 2023-07-30 09:15:02.000 211 22469.16 156.98 41456.08 88888.00 2023-07-30 09:15:03.000 211 22469.07 156.99 41456.05 88888.00 2023-07-30 09:15:04.000 211 22469.05 157.00 41456.03 88888.00 2023-07-30 09:15:05.000 211 22469.08 157.01 41456.03 47534.74 2023-07-30 09:15:06.000 211 22469.13 157.04 41456.10 88888.00 2023-07-30 09:15:07.000 211 22469.14 157.06 41456.13 88888.00 2023-07-30 09:15:08.000 211 22469.12 157.06 41456.09 88888.00 2023-07-30 09:15:09.000 211 22469.12 157.04 41456.03 88888.00 2023-07-30 09:15:10.000 211 22469.16 156.97 41456.00 47534.70 2023-07-30 09:15:11.000 211 22469.24 156.91 41456.00 88888.00 2023-07-30 09:15:12.000 211 22469.29 156.90 41455.95 88888.00 2023-07-30 09:15:13.000 211 22469.29 156.91 41455.93 88888.00 2023-07-30 09:15:14.000 211 22469.30 156.89 41456.01 88888.00 2023-07-30 09:15:15.000 211 22469.28 156.85 41456.10 47534.73 2023-07-30 09:15:16.000 211 22469.25 156.83 41456.12 88888.00 2023-07-30 09:15:17.000 211 22469.24 156.85 41456.15 88888.00 2023-07-30 09:15:18.000 211 22469.25 156.86 41456.14 88888.00 2023-07-30 09:15:19.000 211 22469.24 156.83 41456.09 88888.00 2023-07-30 09:15:20.000 211 22469.22 156.79 41456.04 47534.73 2023-07-30 09:15:21.000 211 22469.19 156.75 41455.98 88888.00 2023-07-30 09:15:22.000 211 22469.13 156.68 41455.89 88888.00 2023-07-30 09:15:23.000 211 22469.09 156.60 41455.85 88888.00 2023-07-30 09:15:24.000 211 22469.15 156.61 41455.89 88888.00 2023-07-30 09:15:25.000 211 22469.21 156.65 41455.96 47534.75 2023-07-30 09:15:26.000 211 22469.23 156.63 41456.01 88888.00 2023-07-30 09:15:27.000 211 22469.25 156.57 41456.06 88888.00 2023-07-30 09:15:28.000 211 22469.29 156.54 41456.12 88888.00 2023-07-30 09:15:29.000 211 22469.29 156.52 41456.09 88888.00 2023-07-30 09:15:30.000 211 22469.20 156.44 41455.96 47534.76 2023-07-30 09:15:31.000 211 22469.09 156.37 41455.88 88888.00 2023-07-30 09:15:32.000 211 22469.08 156.35 41455.90 88888.00 2023-07-30 09:15:33.000 211 22469.17 156.32 41455.96 88888.00 2023-07-30 09:15:34.000 211 22469.25 156.30 41455.96 88888.00 2023-07-30 09:15:35.000 211 22469.28 156.28 41455.93 47534.81 2023-07-30 09:15:36.000 211 22469.31 156.28 41455.90 88888.00 2023-07-30 09:15:37.000 211 22469.33 156.31 41455.91 88888.00 2023-07-30 09:15:38.000 211 22469.35 156.33 41455.95 88888.00 2023-07-30 09:15:39.000 211 22469.40 156.32 41455.96 88888.00 2023-07-30 09:15:40.000 211 22469.42 156.35 41455.96 47534.80 2023-07-30 09:15:41.000 211 22469.40 156.39 41456.00 88888.00 2023-07-30 09:15:42.000 211 22469.44 156.37 41456.04 88888.00 2023-07-30 09:15:43.000 211 22469.50 156.34 41456.00 88888.00 2023-07-30 09:15:44.000 211 22469.53 156.38 41455.90 88888.00 2023-07-30 09:15:45.000 211 22469.52 156.43 41455.86 47534.74 2023-07-30 09:15:46.000 211 22469.44 156.46 41455.85 88888.00 2023-07-30 09:15:47.000 211 22469.31 156.52 41455.86 88888.00 2023-07-30 09:15:48.000 211 22469.24 156.57 41455.93 88888.00 2023-07-30 09:15:49.000 211 22469.24 156.61 41456.01 88888.00 2023-07-30 09:15:50.000 211 22469.20 156.66 41456.01 47534.65 2023-07-30 09:15:51.000 211 22469.12 156.71 41455.93 88888.00 2023-07-30 09:15:52.000 211 22469.04 156.71 41455.86 88888.00 2023-07-30 09:15:53.000 211 22468.99 156.70 41455.84 88888.00 2023-07-30 09:15:54.000 211 22468.98 156.74 41455.90 88888.00 2023-07-30 09:15:55.000 211 22468.98 156.79 41455.91 47534.55 2023-07-30 09:15:56.000 211 22468.93 156.84 41455.81 88888.00 2023-07-30 09:15:57.000 211 22468.89 156.90 41455.78 88888.00 2023-07-30 09:15:58.000 211 22468.90 156.97 41455.89 88888.00 2023-07-30 09:15:59.000 211 22468.90 157.06 41455.95 88888.00 2023-07-30 09:16:00.000 211 22468.86 157.10 41455.81 47534.55 2023-07-30 09:16:01.000 211 22468.87 157.13 41455.66 88888.00 2023-07-30 09:16:02.000 211 22468.92 157.15 41455.66 88888.00 2023-07-30 09:16:03.000 211 22468.98 157.11 41455.67 88888.00 2023-07-30 09:16:04.000 211 22469.06 157.06 41455.68 88888.00 2023-07-30 09:16:05.000 211 22469.17 157.05 41455.76 47534.64 2023-07-30 09:16:06.000 211 22469.28 157.06 41455.88 88888.00 2023-07-30 09:16:07.000 211 22469.37 157.07 41455.92 88888.00 2023-07-30 09:16:08.000 211 22469.44 157.09 41455.88 88888.00 2023-07-30 09:16:09.000 211 22469.46 157.09 41455.88 88888.00 2023-07-30 09:16:10.000 211 22469.46 157.10 41455.90 47534.77 2023-07-30 09:16:11.000 211 22469.43 157.09 41455.85 88888.00 2023-07-30 09:16:12.000 211 22469.42 157.04 41455.71 88888.00 2023-07-30 09:16:13.000 211 22469.47 157.00 41455.64 88888.00 2023-07-30 09:16:14.000 211 22469.56 157.00 41455.73 88888.00 2023-07-30 09:16:15.000 211 22469.65 157.01 41455.89 47534.92 2023-07-30 09:16:16.000 211 22469.67 156.95 41455.95 88888.00 2023-07-30 09:16:17.000 211 22469.65 156.86 41455.90 88888.00 2023-07-30 09:16:18.000 211 22469.65 156.81 41455.90 88888.00 2023-07-30 09:16:19.000 211 22469.71 156.79 41455.88 88888.00 2023-07-30 09:16:20.000 211 22469.77 156.78 41455.78 47534.95 2023-07-30 09:16:21.000 211 22469.78 156.75 41455.74 88888.00 2023-07-30 09:16:22.000 211 22469.72 156.69 41455.78 88888.00 2023-07-30 09:16:23.000 211 22469.68 156.60 41455.82 88888.00 2023-07-30 09:16:24.000 211 22469.69 156.56 41455.83 88888.00 2023-07-30 09:16:25.000 211 22469.67 156.55 41455.84 47534.91 2023-07-30 09:16:26.000 211 22469.62 156.52 41455.83 88888.00 2023-07-30 09:16:27.000 211 22469.57 156.48 41455.84 88888.00 2023-07-30 09:16:28.000 211 22469.55 156.46 41455.87 88888.00 2023-07-30 09:16:29.000 211 22469.56 156.46 41455.93 88888.00 2023-07-30 09:16:30.000 211 22469.54 156.48 41455.98 47534.80 2023-07-30 09:16:31.000 211 22469.44 156.47 41455.98 88888.00 2023-07-30 09:16:32.000 211 22469.28 156.41 41455.89 88888.00 2023-07-30 09:16:33.000 211 22469.13 156.34 41455.79 88888.00 2023-07-30 09:16:34.000 211 22469.12 156.32 41455.84 88888.00 2023-07-30 09:16:35.000 211 22469.16 156.36 41455.94 47534.67 2023-07-30 09:16:36.000 211 22469.14 156.38 41455.88 88888.00 2023-07-30 09:16:37.000 211 22469.07 156.37 41455.79 88888.00 2023-07-30 09:16:38.000 211 22469.06 156.36 41455.86 88888.00 2023-07-30 09:16:39.000 211 22469.08 156.38 41455.97 88888.00 2023-07-30 09:16:40.000 211 22469.04 156.41 41455.98 47534.59 2023-07-30 09:16:41.000 211 22468.94 156.41 41455.94 88888.00 2023-07-30 09:16:42.000 211 22468.87 156.41 41455.94 88888.00 2023-07-30 09:16:43.000 211 22468.83 156.42 41455.90 88888.00 2023-07-30 09:16:44.000 211 22468.82 156.46 41455.79 88888.00 2023-07-30 09:16:45.000 211 22468.83 156.50 41455.69 47534.56 2023-07-30 09:16:46.000 211 22468.87 156.51 41455.73 88888.00 2023-07-30 09:16:47.000 211 22468.90 156.52 41455.88 88888.00 2023-07-30 09:16:48.000 211 22468.90 156.56 41455.95 88888.00 2023-07-30 09:16:49.000 211 22468.92 156.59 41455.90 88888.00 2023-07-30 09:16:50.000 211 22468.94 156.58 41455.83 47534.51 2023-07-30 09:16:51.000 211 22468.95 156.58 41455.83 88888.00 2023-07-30 09:16:52.000 211 22468.94 156.60 41455.83 88888.00 2023-07-30 09:16:53.000 211 22468.91 156.63 41455.78 88888.00 2023-07-30 09:16:54.000 211 22468.88 156.66 41455.71 88888.00 2023-07-30 09:16:55.000 211 22468.89 156.67 41455.66 47534.51 2023-07-30 09:16:56.000 211 22468.94 156.67 41455.64 88888.00 2023-07-30 09:16:57.000 211 22468.97 156.69 41455.66 88888.00 2023-07-30 09:16:58.000 211 22468.97 156.73 41455.69 88888.00 2023-07-30 09:16:59.000 211 22468.97 156.76 41455.67 88888.00 2023-07-30 09:17:00.000 211 22469.00 156.79 41455.64 47534.47 2023-07-30 09:17:01.000 211 22469.07 156.81 41455.66 88888.00 2023-07-30 09:17:02.000 211 22469.11 156.80 41455.69 88888.00 2023-07-30 09:17:03.000 211 22469.10 156.81 41455.66 88888.00 2023-07-30 09:17:04.000 211 22469.08 156.91 41455.61 88888.00 2023-07-30 09:17:05.000 211 22469.04 157.03 41455.56 47534.49 2023-07-30 09:17:06.000 211 22469.00 157.10 41455.56 88888.00 2023-07-30 09:17:07.000 211 22469.02 157.10 41455.63 88888.00 2023-07-30 09:17:08.000 211 22469.07 157.06 41455.72 88888.00 2023-07-30 09:17:09.000 211 22469.12 157.04 41455.77 88888.00 2023-07-30 09:17:10.000 211 22469.16 157.05 41455.78 47534.49 2023-07-30 09:17:11.000 211 22469.18 157.08 41455.83 88888.00 2023-07-30 09:17:12.000 211 22469.14 157.09 41455.86 88888.00 2023-07-30 09:17:13.000 211 22469.07 157.06 41455.84 88888.00 2023-07-30 09:17:14.000 211 22469.04 157.05 41455.77 88888.00 2023-07-30 09:17:15.000 211 22469.02 157.04 41455.64 47534.53 2023-07-30 09:17:16.000 211 22469.00 157.03 41455.57 88888.00 2023-07-30 09:17:17.000 211 22469.02 157.01 41455.61 88888.00 2023-07-30 09:17:18.000 211 22469.05 156.99 41455.63 88888.00 2023-07-30 09:17:19.000 211 22469.06 156.97 41455.60 88888.00 2023-07-30 09:17:20.000 211 22469.07 156.96 41455.57 47534.53 2023-07-30 09:17:21.000 211 22469.12 156.95 41455.56 88888.00 2023-07-30 09:17:22.000 211 22469.18 156.95 41455.58 88888.00 2023-07-30 09:17:23.000 211 22469.17 156.94 41455.58 88888.00 2023-07-30 09:17:24.000 211 22469.13 156.90 41455.53 88888.00 2023-07-30 09:17:25.000 211 22469.08 156.86 41455.50 47534.55 2023-07-30 09:17:26.000 211 22469.04 156.84 41455.51 88888.00 2023-07-30 09:17:27.000 211 22469.03 156.82 41455.56 88888.00 2023-07-30 09:17:28.000 211 22469.06 156.83 41455.65 88888.00 2023-07-30 09:17:29.000 211 22469.08 156.86 41455.69 88888.00 2023-07-30 09:17:30.000 211 22469.10 156.90 41455.66 47534.56 2023-07-30 09:17:31.000 211 22469.09 156.93 41455.60 88888.00 2023-07-30 09:17:32.000 211 22469.03 156.91 41455.59 88888.00 2023-07-30 09:17:33.000 211 22468.99 156.86 41455.61 88888.00 2023-07-30 09:17:34.000 211 22469.01 156.82 41455.64 88888.00 2023-07-30 09:17:35.000 211 22469.04 156.81 41455.69 47534.56 2023-07-30 09:17:36.000 211 22469.03 156.80 41455.69 88888.00 2023-07-30 09:17:37.000 211 22469.00 156.79 41455.65 88888.00 2023-07-30 09:17:38.000 211 22468.99 156.81 41455.64 88888.00 2023-07-30 09:17:39.000 211 22469.04 156.83 41455.62 88888.00 2023-07-30 09:17:40.000 211 22469.06 156.81 41455.54 47534.52 2023-07-30 09:17:41.000 211 22469.02 156.78 41455.48 88888.00 2023-07-30 09:17:42.000 211 22469.01 156.78 41455.53 88888.00 2023-07-30 09:17:43.000 211 22469.03 156.82 41455.57 88888.00 2023-07-30 09:17:44.000 211 22469.01 156.87 41455.60 88888.00 2023-07-30 09:17:45.000 211 22468.97 156.88 41455.70 47534.51 2023-07-30 09:17:46.000 211 22468.94 156.83 41455.81 88888.00 2023-07-30 09:17:47.000 211 22468.93 156.83 41455.82 88888.00 2023-07-30 09:17:48.000 211 22468.90 156.86 41455.73 88888.00 2023-07-30 09:17:49.000 211 22468.87 156.86 41455.61 88888.00 2023-07-30 09:17:50.000 211 22468.90 156.84 41455.56 47534.44 2023-07-30 09:17:51.000 211 22468.94 156.86 41455.61 88888.00 2023-07-30 09:17:52.000 211 22468.96 156.93 41455.70 88888.00 2023-07-30 09:17:53.000 211 22468.92 156.98 41455.72 88888.00 2023-07-30 09:17:54.000 211 22468.90 157.03 41455.69 88888.00 2023-07-30 09:17:55.000 211 22468.89 157.09 41455.69 47534.40 2023-07-30 09:17:56.000 211 22468.80 157.10 41455.69 88888.00 2023-07-30 09:17:57.000 211 22468.73 157.10 41455.70 88888.00 2023-07-30 09:17:58.000 211 22468.77 157.13 41455.72 88888.00 2023-07-30 09:17:59.000 211 22468.80 157.14 41455.67 88888.00 2023-07-30 09:18:00.000 211 22468.75 157.12 41455.62 47534.39 2023-07-30 09:18:01.000 211 22468.74 157.13 41455.62 88888.00 2023-07-30 09:18:02.000 211 22468.78 157.14 41455.62 88888.00 2023-07-30 09:18:03.000 211 22468.84 157.14 41455.61 88888.00 2023-07-30 09:18:04.000 211 22468.88 157.11 41455.59 88888.00 2023-07-30 09:18:05.000 211 22468.89 157.09 41455.56 47534.35 2023-07-30 09:18:06.000 211 22468.93 157.12 41455.56 88888.00 2023-07-30 09:18:07.000 211 22469.00 157.16 41455.57 88888.00 2023-07-30 09:18:08.000 211 22468.99 157.17 41455.59 88888.00 2023-07-30 09:18:09.000 211 22468.96 157.13 41455.60 88888.00 2023-07-30 09:18:10.000 211 22468.99 157.11 41455.63 47534.49 2023-07-30 09:18:11.000 211 22469.10 157.12 41455.69 88888.00 2023-07-30 09:18:12.000 211 22469.19 157.08 41455.70 88888.00 2023-07-30 09:18:13.000 211 22469.22 157.00 41455.63 88888.00 2023-07-30 09:18:14.000 211 22469.24 156.97 41455.58 88888.00 2023-07-30 09:18:15.000 211 22469.28 156.98 41455.57 47534.57 2023-07-30 09:18:16.000 211 22469.28 156.93 41455.57 88888.00 2023-07-30 09:18:17.000 211 22469.26 156.83 41455.58 88888.00 2023-07-30 09:18:18.000 211 22469.26 156.77 41455.60 88888.00 2023-07-30 09:18:19.000 211 22469.29 156.75 41455.61 88888.00 2023-07-30 09:18:20.000 211 22469.34 156.75 41455.64 47534.65 2023-07-30 09:18:21.000 211 22469.36 156.72 41455.67 88888.00 2023-07-30 09:18:22.000 211 22469.31 156.63 41455.68 88888.00 2023-07-30 09:18:23.000 211 22469.25 156.55 41455.68 88888.00 2023-07-30 09:18:24.000 211 22469.23 156.53 41455.66 88888.00 2023-07-30 09:18:25.000 211 22469.24 156.54 41455.60 47534.57 2023-07-30 09:18:26.000 211 22469.21 156.55 41455.53 88888.00 2023-07-30 09:18:27.000 211 22469.16 156.55 41455.50 88888.00 2023-07-30 09:18:28.000 211 22469.15 156.54 41455.54 88888.00 2023-07-30 09:18:29.000 211 22469.09 156.54 41455.55 88888.00 2023-07-30 09:18:30.000 211 22469.00 156.55 41455.54 47534.50 2023-07-30 09:18:31.000 211 22468.94 156.54 41455.54 88888.00 2023-07-30 09:18:32.000 211 22468.90 156.52 41455.55 88888.00 2023-07-30 09:18:33.000 211 22468.84 156.56 41455.59 88888.00 2023-07-30 09:18:34.000 211 22468.82 156.64 41455.69 88888.00 2023-07-30 09:18:35.000 211 22468.79 156.70 41455.77 47534.43 2023-07-30 09:18:36.000 211 22468.75 156.71 41455.79 88888.00 2023-07-30 09:18:37.000 211 22468.75 156.70 41455.79 88888.00 2023-07-30 09:18:38.000 211 22468.78 156.70 41455.79 88888.00 2023-07-30 09:18:39.000 211 22468.77 156.71 41455.81 88888.00 2023-07-30 09:18:40.000 211 22468.77 156.72 41455.79 47534.38 2023-07-30 09:18:41.000 211 22468.77 156.72 41455.69 88888.00 2023-07-30 09:18:42.000 211 22468.74 156.74 41455.68 88888.00 2023-07-30 09:18:43.000 211 22468.71 156.79 41455.70 88888.00 2023-07-30 09:18:44.000 211 22468.73 156.79 41455.69 88888.00 2023-07-30 09:18:45.000 211 22468.78 156.77 41455.65 47534.39 2023-07-30 09:18:46.000 211 22468.81 156.75 41455.55 88888.00 2023-07-30 09:18:47.000 211 22468.79 156.71 41455.47 88888.00 2023-07-30 09:18:48.000 211 22468.81 156.65 41455.49 88888.00 2023-07-30 09:18:49.000 211 22468.88 156.65 41455.61 88888.00 2023-07-30 09:18:50.000 211 22468.93 156.73 41455.71 47534.41 2023-07-30 09:18:51.000 211 22468.95 156.81 41455.77 88888.00 2023-07-30 09:18:52.000 211 22468.96 156.84 41455.80 88888.00 2023-07-30 09:18:53.000 211 22468.97 156.84 41455.82 88888.00 2023-07-30 09:18:54.000 211 22468.99 156.84 41455.80 88888.00 2023-07-30 09:18:55.000 211 22469.00 156.80 41455.73 47534.44 2023-07-30 09:18:56.000 211 22468.98 156.79 41455.63 88888.00 2023-07-30 09:18:57.000 211 22468.98 156.82 41455.61 88888.00 2023-07-30 09:18:58.000 211 22468.95 156.85 41455.65 88888.00 2023-07-30 09:18:59.000 211 22468.90 156.91 41455.68 88888.00 2023-07-30 09:19:00.000 211 22468.85 156.97 41455.72 47534.38 2023-07-30 09:19:01.000 211 22468.83 157.00 41455.75 88888.00 2023-07-30 09:19:02.000 211 22468.82 157.00 41455.76 88888.00 2023-07-30 09:19:03.000 211 22468.80 156.96 41455.75 88888.00 2023-07-30 09:19:04.000 211 22468.76 156.92 41455.71 88888.00 2023-07-30 09:19:05.000 211 22468.77 156.92 41455.74 47534.36 2023-07-30 09:19:06.000 211 22468.78 156.94 41455.84 88888.00 2023-07-30 09:19:07.000 211 22468.74 156.95 41455.89 88888.00 2023-07-30 09:19:08.000 211 22468.68 156.93 41455.82 88888.00 2023-07-30 09:19:09.000 211 22468.69 156.91 41455.74 88888.00 2023-07-30 09:19:10.000 211 22468.72 156.95 41455.73 47534.37 2023-07-30 09:19:11.000 211 22468.68 156.99 41455.78 88888.00 2023-07-30 09:19:12.000 211 22468.59 156.95 41455.81 88888.00 2023-07-30 09:19:13.000 211 22468.52 156.91 41455.82 88888.00 2023-07-30 09:19:14.000 211 22468.47 156.88 41455.77 88888.00 2023-07-30 09:19:15.000 211 22468.46 156.84 41455.67 47534.33 2023-07-30 09:19:16.000 211 22468.50 156.82 41455.67 88888.00 2023-07-30 09:19:17.000 211 22468.55 156.81 41455.75 88888.00 2023-07-30 09:19:18.000 211 22468.60 156.75 41455.81 88888.00 2023-07-30 09:19:19.000 211 22468.60 156.67 41455.82 88888.00 2023-07-30 09:19:20.000 211 22468.56 156.68 41455.83 47534.35 2023-07-30 09:19:21.000 211 22468.52 156.75 41455.83 88888.00 2023-07-30 09:19:22.000 211 22468.52 156.77 41455.84 88888.00 2023-07-30 09:19:23.000 211 22468.53 156.72 41455.88 88888.00 2023-07-30 09:19:24.000 211 22468.55 156.66 41455.93 88888.00 2023-07-30 09:19:25.000 211 22468.56 156.61 41455.91 47534.32 2023-07-30 09:19:26.000 211 22468.58 156.61 41455.85 88888.00 2023-07-30 09:19:27.000 211 22468.58 156.62 41455.83 88888.00 2023-07-30 09:19:28.000 211 22468.48 156.56 41455.82 88888.00 2023-07-30 09:19:29.000 211 22468.39 156.46 41455.76 88888.00 2023-07-30 09:19:30.000 211 22468.39 156.38 41455.70 47534.32 2023-07-30 09:19:31.000 211 22468.40 156.35 41455.69 88888.00 2023-07-30 09:19:32.000 211 22468.42 156.35 41455.70 88888.00 2023-07-30 09:19:33.000 211 22468.48 156.36 41455.74 88888.00 2023-07-30 09:19:34.000 211 22468.53 156.34 41455.79 88888.00 2023-07-30 09:19:35.000 211 22468.49 156.33 41455.78 47534.27 2023-07-30 09:19:36.000 211 22468.43 156.31 41455.75 88888.00 2023-07-30 09:19:37.000 211 22468.42 156.28 41455.73 88888.00 2023-07-30 09:19:38.000 211 22468.45 156.25 41455.72 88888.00 2023-07-30 09:19:39.000 211 22468.47 156.23 41455.68 88888.00 2023-07-30 09:19:40.000 211 22468.44 156.25 41455.69 47534.28 2023-07-30 09:19:41.000 211 22468.41 156.33 41455.78 88888.00 2023-07-30 09:19:42.000 211 22468.42 156.39 41455.84 88888.00 2023-07-30 09:19:43.000 211 22468.48 156.38 41455.86 88888.00 2023-07-30 09:19:44.000 211 22468.55 156.35 41455.82 88888.00 2023-07-30 09:19:45.000 211 22468.55 156.34 41455.75 47534.28 2023-07-30 09:19:46.000 211 22468.50 156.31 41455.71 88888.00 2023-07-30 09:19:47.000 211 22468.49 156.26 41455.71 88888.00 2023-07-30 09:19:48.000 211 22468.49 156.24 41455.70 88888.00 2023-07-30 09:19:49.000 211 22468.47 156.23 41455.68 88888.00 2023-07-30 09:19:50.000 211 22468.47 156.22 41455.69 47534.23 2023-07-30 09:19:51.000 211 22468.53 156.20 41455.75 88888.00 2023-07-30 09:19:52.000 211 22468.61 156.17 41455.84 88888.00 2023-07-30 09:19:53.000 211 22468.61 156.17 41455.90 88888.00 2023-07-30 09:19:54.000 211 22468.57 156.24 41455.89 88888.00 2023-07-30 09:19:55.000 211 22468.57 156.31 41455.85 47534.24 2023-07-30 09:19:56.000 211 22468.61 156.31 41455.79 88888.00 2023-07-30 09:19:57.000 211 22468.66 156.31 41455.73 88888.00 2023-07-30 09:19:58.000 211 22468.69 156.36 41455.74 88888.00 2023-07-30 09:19:59.000 211 22468.69 156.41 41455.77 88888.00 2023-07-30 09:20:00.000 211 22468.65 156.42 41455.75 47534.23 2023-07-30 09:20:01.000 211 22468.57 156.42 41455.67 88888.00 2023-07-30 09:20:02.000 211 22468.51 156.42 41455.63 88888.00 2023-07-30 09:20:03.000 211 22468.52 156.45 41455.71 88888.00 2023-07-30 09:20:04.000 211 22468.53 156.47 41455.77 88888.00 2023-07-30 09:20:05.000 211 22468.50 156.49 41455.70 47534.15 2023-07-30 09:20:06.000 211 22468.41 156.53 41455.57 88888.00 2023-07-30 09:20:07.000 211 22468.38 156.59 41455.45 88888.00 2023-07-30 09:20:08.000 211 22468.41 156.64 41455.42 88888.00 2023-07-30 09:20:09.000 211 22468.46 156.66 41455.46 88888.00 2023-07-30 09:20:10.000 211 22468.48 156.67 41455.49 47534.09 2023-07-30 09:20:11.000 211 22468.49 156.74 41455.53 88888.00 2023-07-30 09:20:12.000 211 22468.48 156.82 41455.59 88888.00 2023-07-30 09:20:13.000 211 22468.45 156.87 41455.61 88888.00 2023-07-30 09:20:14.000 211 22468.43 156.89 41455.57 88888.00 2023-07-30 09:20:15.000 211 22468.40 156.90 41455.49 47534.07 2023-07-30 09:20:16.000 211 22468.39 156.91 41455.50 88888.00 2023-07-30 09:20:17.000 211 22468.43 156.93 41455.62 88888.00 2023-07-30 09:20:18.000 211 22468.48 156.92 41455.68 88888.00 2023-07-30 09:20:19.000 211 22468.47 156.92 41455.66 88888.00 2023-07-30 09:20:20.000 211 22468.44 156.93 41455.63 47534.15 2023-07-30 09:20:21.000 211 22468.41 156.89 41455.62 88888.00 2023-07-30 09:20:22.000 211 22468.39 156.82 41455.64 88888.00 2023-07-30 09:20:23.000 211 22468.42 156.82 41455.67 88888.00 2023-07-30 09:20:24.000 211 22468.48 156.90 41455.68 88888.00 2023-07-30 09:20:25.000 211 22468.52 156.95 41455.68 47534.17 2023-07-30 09:20:26.000 211 22468.51 156.89 41455.63 88888.00 2023-07-30 09:20:27.000 211 22468.46 156.79 41455.54 88888.00 2023-07-30 09:20:28.000 211 22468.44 156.71 41455.52 88888.00 2023-07-30 09:20:29.000 211 22468.44 156.66 41455.62 88888.00 2023-07-30 09:20:30.000 211 22468.47 156.68 41455.72 47534.26 2023-07-30 09:20:31.000 211 22468.47 156.67 41455.70 88888.00 2023-07-30 09:20:32.000 211 22468.45 156.57 41455.62 88888.00 2023-07-30 09:20:33.000 211 22468.47 156.50 41455.60 88888.00 2023-07-30 09:20:34.000 211 22468.50 156.49 41455.65 88888.00 2023-07-30 09:20:35.000 211 22468.47 156.45 41455.72 47534.25 2023-07-30 09:20:36.000 211 22468.42 156.38 41455.82 88888.00 2023-07-30 09:20:37.000 211 22468.48 156.33 41455.91 88888.00 2023-07-30 09:20:38.000 211 22468.56 156.32 41455.95 88888.00 2023-07-30 09:20:39.000 211 22468.56 156.33 41455.91 88888.00 2023-07-30 09:20:40.000 211 22468.48 156.31 41455.87 47534.23 2023-07-30 09:20:41.000 211 22468.44 156.24 41455.88 88888.00 2023-07-30 09:20:42.000 211 22468.44 156.15 41455.88 88888.00 2023-07-30 09:20:43.000 211 22468.43 156.05 41455.88 88888.00 2023-07-30 09:20:44.000 211 22468.42 155.98 41455.89 88888.00 2023-07-30 09:20:45.000 211 22468.43 155.96 41455.90 47534.23 2023-07-30 09:20:46.000 211 22468.43 155.95 41455.90 88888.00 2023-07-30 09:20:47.000 211 22468.42 155.92 41455.96 88888.00 2023-07-30 09:20:48.000 211 22468.40 155.86 41456.01 88888.00 2023-07-30 09:20:49.000 211 22468.39 155.85 41456.03 88888.00 2023-07-30 09:20:50.000 211 22468.38 155.87 41456.02 47534.15 2023-07-30 09:20:51.000 211 22468.35 155.83 41455.99 88888.00 2023-07-30 09:20:52.000 211 22468.30 155.80 41455.96 88888.00 2023-07-30 09:20:53.000 211 22468.28 155.82 41455.96 88888.00 2023-07-30 09:20:54.000 211 22468.23 155.81 41455.96 88888.00 2023-07-30 09:20:55.000 211 22468.14 155.76 41455.90 47534.09 2023-07-30 09:20:56.000 211 22468.08 155.75 41455.85 88888.00 2023-07-30 09:20:57.000 211 22468.11 155.79 41455.82 88888.00 2023-07-30 09:20:58.000 211 22468.16 155.84 41455.81 88888.00 2023-07-30 09:20:59.000 211 22468.17 155.82 41455.81 88888.00 2023-07-30 09:21:00.000 211 22468.16 155.83 41455.85 47533.98 2023-07-30 09:21:01.000 211 22468.19 155.94 41455.84 88888.00 2023-07-30 09:21:02.000 211 22468.20 156.00 41455.73 88888.00 2023-07-30 09:21:03.000 211 22468.15 155.95 41455.66 88888.00 2023-07-30 09:21:04.000 211 22468.16 155.92 41455.70 88888.00 2023-07-30 09:21:05.000 211 22468.22 155.97 41455.74 47533.98 2023-07-30 09:21:06.000 211 22468.27 156.06 41455.74 88888.00 2023-07-30 09:21:07.000 211 22468.29 156.09 41455.71 88888.00 2023-07-30 09:21:08.000 211 22468.29 156.08 41455.67 88888.00 2023-07-30 09:21:09.000 211 22468.29 156.12 41455.66 88888.00 2023-07-30 09:21:10.000 211 22468.31 156.18 41455.63 47533.97 2023-07-30 09:21:11.000 211 22468.33 156.19 41455.60 88888.00 2023-07-30 09:21:12.000 211 22468.34 156.22 41455.59 88888.00 2023-07-30 09:21:13.000 211 22468.34 156.31 41455.62 88888.00 2023-07-30 09:21:14.000 211 22468.36 156.37 41455.64 88888.00 2023-07-30 09:21:15.000 211 22468.39 156.40 41455.62 47533.98 2023-07-30 09:21:16.000 211 22468.43 156.42 41455.57 88888.00 2023-07-30 09:21:17.000 211 22468.48 156.46 41455.57 88888.00 2023-07-30 09:21:18.000 211 22468.50 156.52 41455.57 88888.00 2023-07-30 09:21:19.000 211 22468.48 156.52 41455.52 88888.00 2023-07-30 09:21:20.000 211 22468.48 156.54 41455.55 47534.03 2023-07-30 09:21:21.000 211 22468.51 156.61 41455.61 88888.00 2023-07-30 09:21:22.000 211 22468.53 156.67 41455.57 88888.00 2023-07-30 09:21:23.000 211 22468.54 156.72 41455.57 88888.00 2023-07-30 09:21:24.000 211 22468.56 156.74 41455.65 88888.00 2023-07-30 09:21:25.000 211 22468.58 156.71 41455.69 47534.03 2023-07-30 09:21:26.000 211 22468.58 156.73 41455.69 88888.00 2023-07-30 09:21:27.000 211 22468.56 156.78 41455.70 88888.00 2023-07-30 09:21:28.000 211 22468.56 156.79 41455.71 88888.00 2023-07-30 09:21:29.000 211 22468.58 156.79 41455.74 88888.00 2023-07-30 09:21:30.000 211 22468.57 156.82 41455.73 47534.06 2023-07-30 09:21:31.000 211 22468.53 156.83 41455.60 88888.00 2023-07-30 09:21:32.000 211 22468.53 156.80 41455.50 88888.00 2023-07-30 09:21:33.000 211 22468.56 156.75 41455.56 88888.00 2023-07-30 09:21:34.000 211 22468.59 156.71 41455.68 88888.00 2023-07-30 09:21:35.000 211 22468.60 156.69 41455.75 47534.12 2023-07-30 09:21:36.000 211 22468.56 156.63 41455.71 88888.00 2023-07-30 09:21:37.000 211 22468.52 156.54 41455.65 88888.00 2023-07-30 09:21:38.000 211 22468.51 156.51 41455.64 88888.00 2023-07-30 09:21:39.000 211 22468.54 156.59 41455.65 88888.00 2023-07-30 09:21:40.000 211 22468.59 156.67 41455.65 47534.15 2023-07-30 09:21:41.000 211 22468.62 156.61 41455.65 88888.00 2023-07-30 09:21:42.000 211 22468.64 156.53 41455.64 88888.00 2023-07-30 09:21:43.000 211 22468.65 156.55 41455.69 88888.00 2023-07-30 09:21:44.000 211 22468.62 156.53 41455.79 88888.00 2023-07-30 09:21:45.000 211 22468.59 156.42 41455.85 47534.19 2023-07-30 09:21:46.000 211 22468.63 156.31 41455.84 88888.00 2023-07-30 09:21:47.000 211 22468.65 156.28 41455.81 88888.00 2023-07-30 09:21:48.000 211 22468.62 156.29 41455.80 88888.00 2023-07-30 09:21:49.000 211 22468.60 156.30 41455.83 88888.00 2023-07-30 09:21:50.000 211 22468.59 156.25 41455.87 47534.15 2023-07-30 09:21:51.000 211 22468.60 156.20 41455.93 88888.00 2023-07-30 09:21:52.000 211 22468.59 156.15 41455.98 88888.00 2023-07-30 09:21:53.000 211 22468.57 156.12 41455.97 88888.00 2023-07-30 09:21:54.000 211 22468.54 156.10 41455.89 88888.00 2023-07-30 09:21:55.000 211 22468.55 156.08 41455.81 47534.18 2023-07-30 09:21:56.000 211 22468.58 156.04 41455.80 88888.00 2023-07-30 09:21:57.000 211 22468.58 155.97 41455.81 88888.00 2023-07-30 09:21:58.000 211 22468.52 155.90 41455.76 88888.00 2023-07-30 09:21:59.000 211 22468.48 155.92 41455.72 88888.00 2023-07-30 09:22:00.000 211 22468.46 155.96 41455.77 47534.16 2023-07-30 09:22:01.000 211 22468.44 155.94 41455.80 88888.00 2023-07-30 09:22:02.000 211 22468.46 155.95 41455.81 88888.00 2023-07-30 09:22:03.000 211 22468.46 156.03 41455.82 88888.00 2023-07-30 09:22:04.000 211 22468.42 156.08 41455.83 88888.00 2023-07-30 09:22:05.000 211 22468.39 156.06 41455.84 47534.14 2023-07-30 09:22:06.000 211 22468.40 156.01 41455.86 88888.00 2023-07-30 09:22:07.000 211 22468.39 155.97 41455.87 88888.00 2023-07-30 09:22:08.000 211 22468.34 155.97 41455.87 88888.00 2023-07-30 09:22:09.000 211 22468.32 155.97 41455.90 88888.00 2023-07-30 09:22:10.000 211 22468.29 155.98 41455.88 47534.00 2023-07-30 09:22:11.000 211 22468.23 155.98 41455.76 88888.00 2023-07-30 09:22:12.000 211 22468.15 156.01 41455.71 88888.00 2023-07-30 09:22:13.000 211 22468.11 156.09 41455.79 88888.00 2023-07-30 09:22:14.000 211 22468.13 156.19 41455.80 88888.00 2023-07-30 09:22:15.000 211 22468.15 156.26 41455.73 47534.00 2023-07-30 09:22:16.000 211 22468.14 156.30 41455.72 88888.00 2023-07-30 09:22:17.000 211 22468.11 156.32 41455.79 88888.00 2023-07-30 09:22:18.000 211 22468.09 156.35 41455.85 88888.00 2023-07-30 09:22:19.000 211 22468.10 156.42 41455.88 88888.00 2023-07-30 09:22:20.000 211 22468.15 156.47 41455.89 47533.93 2023-07-30 09:22:21.000 211 22468.18 156.50 41455.87 88888.00 2023-07-30 09:22:22.000 211 22468.18 156.53 41455.83 88888.00 2023-07-30 09:22:23.000 211 22468.18 156.56 41455.82 88888.00 2023-07-30 09:22:24.000 211 22468.22 156.56 41455.84 88888.00 2023-07-30 09:22:25.000 211 22468.26 156.51 41455.84 47533.96 2023-07-30 09:22:26.000 211 22468.22 156.43 41455.79 88888.00 2023-07-30 09:22:27.000 211 22468.16 156.38 41455.75 88888.00 2023-07-30 09:22:28.000 211 22468.18 156.37 41455.73 88888.00 2023-07-30 09:22:29.000 211 22468.26 156.36 41455.78 88888.00 2023-07-30 09:22:30.000 211 22468.34 156.32 41455.83 47534.03 2023-07-30 09:22:31.000 211 22468.38 156.28 41455.78 88888.00 2023-07-30 09:22:32.000 211 22468.38 156.29 41455.71 88888.00 2023-07-30 09:22:33.000 211 22468.38 156.35 41455.73 88888.00 2023-07-30 09:22:34.000 211 22468.44 156.37 41455.77 88888.00 2023-07-30 09:22:35.000 211 22468.50 156.31 41455.74 47534.06 2023-07-30 09:22:36.000 211 22468.52 156.21 41455.70 88888.00 2023-07-30 09:22:37.000 211 22468.55 156.15 41455.69 88888.00 2023-07-30 09:22:38.000 211 22468.62 156.13 41455.74 88888.00 2023-07-30 09:22:39.000 211 22468.64 156.08 41455.79 88888.00 2023-07-30 09:22:40.000 211 22468.58 155.98 41455.79 47534.16 2023-07-30 09:22:41.000 211 22468.56 155.91 41455.80 88888.00 2023-07-30 09:22:42.000 211 22468.60 155.85 41455.81 88888.00 2023-07-30 09:22:43.000 211 22468.60 155.77 41455.86 88888.00 2023-07-30 09:22:44.000 211 22468.56 155.72 41455.90 88888.00 2023-07-30 09:22:45.000 211 22468.50 155.71 41455.85 47534.18 2023-07-30 09:22:46.000 211 22468.47 155.75 41455.77 88888.00 2023-07-30 09:22:47.000 211 22468.47 155.74 41455.77 88888.00 2023-07-30 09:22:48.000 211 22468.45 155.66 41455.79 88888.00 2023-07-30 09:22:49.000 211 22468.43 155.58 41455.79 88888.00 2023-07-30 09:22:50.000 211 22468.42 155.54 41455.77 47534.17 2023-07-30 09:22:51.000 211 22468.40 155.53 41455.82 88888.00 2023-07-30 09:22:52.000 211 22468.41 155.51 41455.92 88888.00 2023-07-30 09:22:53.000 211 22468.44 155.47 41455.92 88888.00 2023-07-30 09:22:54.000 211 22468.47 155.44 41455.81 88888.00 2023-07-30 09:22:55.000 211 22468.49 155.46 41455.68 47534.15 2023-07-30 09:22:56.000 211 22468.52 155.51 41455.63 88888.00 2023-07-30 09:22:57.000 211 22468.52 155.53 41455.63 88888.00 2023-07-30 09:22:58.000 211 22468.46 155.51 41455.61 88888.00 2023-07-30 09:22:59.000 211 22468.40 155.50 41455.62 88888.00 2023-07-30 09:23:00.000 211 22468.40 155.52 41455.71 47534.17 2023-07-30 09:23:01.000 211 22468.38 155.50 41455.73 88888.00 2023-07-30 09:23:02.000 211 22468.38 155.50 41455.68 88888.00 2023-07-30 09:23:03.000 211 22468.44 155.57 41455.69 88888.00 2023-07-30 09:23:04.000 211 22468.53 155.63 41455.77 88888.00 2023-07-30 09:23:05.000 211 22468.53 155.60 41455.74 47534.14 2023-07-30 09:23:06.000 211 22468.50 155.49 41455.68 88888.00 2023-07-30 09:23:07.000 211 22468.46 155.42 41455.65 88888.00 2023-07-30 09:23:08.000 211 22468.41 155.45 41455.62 88888.00 2023-07-30 09:23:09.000 211 22468.45 155.51 41455.66 88888.00 2023-07-30 09:23:10.000 211 22468.50 155.54 41455.75 47534.18 2023-07-30 09:23:11.000 211 22468.47 155.49 41455.74 88888.00 2023-07-30 09:23:12.000 211 22468.42 155.43 41455.66 88888.00 2023-07-30 09:23:13.000 211 22468.43 155.37 41455.59 88888.00 2023-07-30 09:23:14.000 211 22468.49 155.34 41455.61 88888.00 2023-07-30 09:23:15.000 211 22468.54 155.35 41455.66 47534.19 2023-07-30 09:23:16.000 211 22468.56 155.38 41455.65 88888.00 2023-07-30 09:23:17.000 211 22468.54 155.38 41455.61 88888.00 2023-07-30 09:23:18.000 211 22468.53 155.37 41455.56 88888.00 2023-07-30 09:23:19.000 211 22468.53 155.36 41455.57 88888.00 2023-07-30 09:23:20.000 211 22468.54 155.38 41455.61 47534.17 2023-07-30 09:23:21.000 211 22468.53 155.40 41455.64 88888.00 2023-07-30 09:23:22.000 211 22468.52 155.39 41455.71 88888.00 2023-07-30 09:23:23.000 211 22468.50 155.37 41455.79 88888.00 2023-07-30 09:23:24.000 211 22468.48 155.37 41455.81 88888.00 2023-07-30 09:23:25.000 211 22468.49 155.38 41455.80 47534.15 2023-07-30 09:23:26.000 211 22468.49 155.31 41455.77 88888.00 2023-07-30 09:23:27.000 211 22468.48 155.25 41455.75 88888.00 2023-07-30 09:23:28.000 211 22468.51 155.24 41455.80 88888.00 2023-07-30 09:23:29.000 211 22468.54 155.21 41455.88 88888.00 2023-07-30 09:23:30.000 211 22468.52 155.19 41455.87 47534.17 2023-07-30 09:23:31.000 211 22468.47 155.21 41455.82 88888.00 2023-07-30 09:23:32.000 211 22468.40 155.19 41455.81 88888.00 2023-07-30 09:23:33.000 211 22468.35 155.14 41455.80 88888.00 2023-07-30 09:23:34.000 211 22468.35 155.10 41455.76 88888.00 2023-07-30 09:23:35.000 211 22468.35 155.10 41455.72 47534.10 2023-07-30 09:23:36.000 211 22468.35 155.12 41455.73 88888.00 2023-07-30 09:23:37.000 211 22468.35 155.12 41455.78 88888.00 2023-07-30 09:23:38.000 211 22468.36 155.13 41455.80 88888.00 2023-07-30 09:23:39.000 211 22468.35 155.15 41455.82 88888.00 2023-07-30 09:23:40.000 211 22468.36 155.11 41455.82 47534.06 2023-07-30 09:23:41.000 211 22468.39 155.03 41455.78 88888.00 2023-07-30 09:23:42.000 211 22468.40 155.03 41455.76 88888.00 2023-07-30 09:23:43.000 211 22468.37 155.12 41455.74 88888.00 2023-07-30 09:23:44.000 211 22468.32 155.19 41455.72 88888.00 2023-07-30 09:23:45.000 211 22468.30 155.20 41455.74 47534.07 2023-07-30 09:23:46.000 211 22468.30 155.19 41455.79 88888.00 2023-07-30 09:23:47.000 211 22468.30 155.24 41455.81 88888.00 2023-07-30 09:23:48.000 211 22468.31 155.28 41455.77 88888.00 2023-07-30 09:23:49.000 211 22468.34 155.25 41455.67 88888.00 2023-07-30 09:23:50.000 211 22468.35 155.21 41455.59 47534.01 2023-07-30 09:23:51.000 211 22468.32 155.22 41455.58 88888.00 2023-07-30 09:23:52.000 211 22468.35 155.23 41455.59 88888.00 2023-07-30 09:23:53.000 211 22468.39 155.21 41455.58 88888.00 2023-07-30 09:23:54.000 211 22468.37 155.14 41455.55 88888.00 2023-07-30 09:23:55.000 211 22468.32 155.12 41455.59 47534.07 2023-07-30 09:23:56.000 211 22468.31 155.19 41455.72 88888.00 2023-07-30 09:23:57.000 211 22468.26 155.22 41455.72 88888.00 2023-07-30 09:23:58.000 211 22468.16 155.18 41455.60 88888.00 2023-07-30 09:23:59.000 211 22468.12 155.16 41455.54 88888.00 2023-07-30 09:24:00.000 211 22468.19 155.17 41455.57 47534.06 2023-07-30 09:24:01.000 211 22468.30 155.17 41455.66 88888.00 2023-07-30 09:24:02.000 211 22468.35 155.16 41455.72 88888.00 2023-07-30 09:24:03.000 211 22468.32 155.12 41455.70 88888.00 2023-07-30 09:24:04.000 211 22468.28 155.07 41455.65 88888.00 2023-07-30 09:24:05.000 211 22468.30 155.04 41455.62 47533.98 2023-07-30 09:24:06.000 211 22468.34 155.04 41455.59 88888.00 2023-07-30 09:24:07.000 211 22468.35 155.06 41455.55 88888.00 2023-07-30 09:24:08.000 211 22468.35 155.09 41455.55 88888.00 2023-07-30 09:24:09.000 211 22468.39 155.17 41455.63 88888.00 2023-07-30 09:24:10.000 211 22468.43 155.23 41455.70 47533.96 2023-07-30 09:24:11.000 211 22468.38 155.21 41455.69 88888.00 2023-07-30 09:24:12.000 211 22468.31 155.17 41455.66 88888.00 2023-07-30 09:24:13.000 211 22468.26 155.16 41455.60 88888.00 2023-07-30 09:24:14.000 211 22468.21 155.21 41455.54 88888.00 2023-07-30 09:24:15.000 211 22468.20 155.30 41455.56 47533.90 2023-07-30 09:24:16.000 211 22468.22 155.34 41455.56 88888.00 2023-07-30 09:24:17.000 211 22468.22 155.37 41455.50 88888.00 2023-07-30 09:24:18.000 211 22468.24 155.44 41455.51 88888.00 2023-07-30 09:24:19.000 211 22468.27 155.49 41455.60 88888.00 2023-07-30 09:24:20.000 211 22468.31 155.47 41455.66 47533.95 2023-07-30 09:24:21.000 211 22468.32 155.46 41455.64 88888.00 2023-07-30 09:24:22.000 211 22468.30 155.48 41455.57 88888.00 2023-07-30 09:24:23.000 211 22468.28 155.53 41455.56 88888.00 2023-07-30 09:24:24.000 211 22468.30 155.58 41455.63 88888.00 2023-07-30 09:24:25.000 211 22468.35 155.60 41455.67 47533.94 2023-07-30 09:24:26.000 211 22468.42 155.59 41455.64 88888.00 2023-07-30 09:24:27.000 211 22468.43 155.59 41455.66 88888.00 2023-07-30 09:24:28.000 211 22468.38 155.57 41455.64 88888.00 2023-07-30 09:24:29.000 211 22468.37 155.53 41455.53 88888.00 2023-07-30 09:24:30.000 211 22468.40 155.50 41455.44 47534.00 2023-07-30 09:24:31.000 211 22468.38 155.49 41455.44 88888.00 2023-07-30 09:24:32.000 211 22468.38 155.54 41455.50 88888.00 2023-07-30 09:24:33.000 211 22468.43 155.60 41455.56 88888.00 2023-07-30 09:24:34.000 211 22468.47 155.62 41455.56 88888.00 2023-07-30 09:24:35.000 211 22468.47 155.62 41455.54 47533.99 2023-07-30 09:24:36.000 211 22468.46 155.59 41455.50 88888.00 2023-07-30 09:24:37.000 211 22468.41 155.56 41455.45 88888.00 2023-07-30 09:24:38.000 211 22468.34 155.53 41455.37 88888.00 2023-07-30 09:24:39.000 211 22468.34 155.51 41455.31 88888.00 2023-07-30 09:24:40.000 211 22468.44 155.58 41455.37 47533.98 2023-07-30 09:24:41.000 211 22468.50 155.68 41455.49 88888.00 2023-07-30 09:24:42.000 211 22468.50 155.73 41455.55 88888.00 2023-07-30 09:24:43.000 211 22468.50 155.72 41455.50 88888.00 2023-07-30 09:24:44.000 211 22468.49 155.70 41455.45 88888.00 2023-07-30 09:24:45.000 211 22468.49 155.72 41455.47 47534.03 2023-07-30 09:24:46.000 211 22468.47 155.73 41455.47 88888.00 2023-07-30 09:24:47.000 211 22468.45 155.69 41455.50 88888.00 2023-07-30 09:24:48.000 211 22468.48 155.68 41455.61 88888.00 2023-07-30 09:24:49.000 211 22468.51 155.70 41455.66 88888.00 2023-07-30 09:24:50.000 211 22468.53 155.69 41455.65 47534.02 2023-07-30 09:24:51.000 211 22468.53 155.67 41455.65 88888.00 2023-07-30 09:24:52.000 211 22468.52 155.68 41455.66 88888.00 2023-07-30 09:24:53.000 211 22468.54 155.67 41455.63 88888.00 2023-07-30 09:24:54.000 211 22468.56 155.65 41455.54 88888.00 2023-07-30 09:24:55.000 211 22468.54 155.64 41455.45 47534.10 2023-07-30 09:24:56.000 211 22468.54 155.65 41455.50 88888.00 2023-07-30 09:24:57.000 211 22468.58 155.67 41455.60 88888.00 2023-07-30 09:24:58.000 211 22468.59 155.65 41455.63 88888.00 2023-07-30 09:24:59.000 211 22468.60 155.65 41455.65 88888.00 2023-07-30 09:25:00.000 211 22468.63 155.69 41455.66 47534.12 2023-07-30 09:25:01.000 211 22468.66 155.69 41455.60 88888.00 2023-07-30 09:25:02.000 211 22468.66 155.70 41455.52 88888.00 2023-07-30 09:25:03.000 211 22468.64 155.74 41455.53 88888.00 2023-07-30 09:25:04.000 211 22468.61 155.72 41455.56 88888.00 2023-07-30 09:25:05.000 211 22468.62 155.67 41455.57 47534.09 2023-07-30 09:25:06.000 211 22468.65 155.68 41455.55 88888.00 2023-07-30 09:25:07.000 211 22468.65 155.73 41455.57 88888.00 2023-07-30 09:25:08.000 211 22468.63 155.73 41455.60 88888.00 2023-07-30 09:25:09.000 211 22468.64 155.68 41455.59 88888.00 2023-07-30 09:25:10.000 211 22468.70 155.65 41455.59 47534.11 2023-07-30 09:25:11.000 211 22468.77 155.67 41455.59 88888.00 2023-07-30 09:25:12.000 211 22468.78 155.67 41455.59 88888.00 2023-07-30 09:25:13.000 211 22468.75 155.64 41455.56 88888.00 2023-07-30 09:25:14.000 211 22468.68 155.59 41455.56 88888.00 2023-07-30 09:25:15.000 211 22468.65 155.54 41455.60 47534.14 2023-07-30 09:25:16.000 211 22468.68 155.49 41455.62 88888.00 2023-07-30 09:25:17.000 211 22468.71 155.44 41455.62 88888.00 2023-07-30 09:25:18.000 211 22468.71 155.40 41455.61 88888.00 2023-07-30 09:25:19.000 211 22468.71 155.40 41455.60 88888.00 2023-07-30 09:25:20.000 211 22468.70 155.38 41455.57 47534.16 2023-07-30 09:25:21.000 211 22468.69 155.35 41455.59 88888.00 2023-07-30 09:25:22.000 211 22468.69 155.30 41455.69 88888.00 2023-07-30 09:25:23.000 211 22468.74 155.23 41455.79 88888.00 2023-07-30 09:25:24.000 211 22468.83 155.21 41455.80 88888.00 2023-07-30 09:25:25.000 211 22468.87 155.23 41455.76 47534.18 2023-07-30 09:25:26.000 211 22468.82 155.22 41455.71 88888.00 2023-07-30 09:25:27.000 211 22468.81 155.17 41455.71 88888.00 2023-07-30 09:25:28.000 211 22468.85 155.12 41455.71 88888.00 2023-07-30 09:25:29.000 211 22468.87 155.07 41455.68 88888.00 2023-07-30 09:25:30.000 211 22468.91 155.05 41455.68 47534.28 2023-07-30 09:25:31.000 211 22468.93 154.98 41455.70 88888.00 2023-07-30 09:25:32.000 211 22468.91 154.86 41455.74 88888.00 2023-07-30 09:25:33.000 211 22468.87 154.79 41455.79 88888.00 2023-07-30 09:25:34.000 211 22468.88 154.82 41455.77 88888.00 2023-07-30 09:25:35.000 211 22468.92 154.87 41455.73 47534.28 2023-07-30 09:25:36.000 211 22468.95 154.87 41455.71 88888.00 2023-07-30 09:25:37.000 211 22468.93 154.86 41455.75 88888.00 2023-07-30 09:25:38.000 211 22468.87 154.87 41455.79 88888.00 2023-07-30 09:25:39.000 211 22468.81 154.83 41455.79 88888.00 2023-07-30 09:25:40.000 211 22468.75 154.78 41455.76 47534.23 2023-07-30 09:25:41.000 211 22468.73 154.81 41455.74 88888.00 2023-07-30 09:25:42.000 211 22468.77 154.88 41455.73 88888.00 2023-07-30 09:25:43.000 211 22468.86 154.89 41455.72 88888.00 2023-07-30 09:25:44.000 211 22468.89 154.85 41455.68 88888.00 2023-07-30 09:25:45.000 211 22468.84 154.81 41455.64 47534.28 2023-07-30 09:25:46.000 211 22468.83 154.81 41455.65 88888.00 2023-07-30 09:25:47.000 211 22468.89 154.81 41455.65 88888.00 2023-07-30 09:25:48.000 211 22468.92 154.82 41455.62 88888.00 2023-07-30 09:25:49.000 211 22468.89 154.87 41455.57 88888.00 2023-07-30 09:25:50.000 211 22468.86 154.95 41455.56 47534.22 2023-07-30 09:25:51.000 211 22468.91 154.99 41455.64 88888.00 2023-07-30 09:25:52.000 211 22468.99 154.96 41455.69 88888.00 2023-07-30 09:25:53.000 211 22469.06 154.93 41455.64 88888.00 2023-07-30 09:25:54.000 211 22469.08 154.93 41455.62 88888.00 2023-07-30 09:25:55.000 211 22469.08 154.90 41455.64 47534.28 2023-07-30 09:25:56.000 211 22469.03 154.84 41455.66 88888.00 2023-07-30 09:25:57.000 211 22469.01 154.79 41455.69 88888.00 2023-07-30 09:25:58.000 211 22469.07 154.81 41455.73 88888.00 2023-07-30 09:25:59.000 211 22469.11 154.85 41455.69 88888.00 2023-07-30 09:26:00.000 211 22469.10 154.83 41455.59 47534.37 2023-07-30 09:26:01.000 211 22469.06 154.79 41455.44 88888.00 2023-07-30 09:26:02.000 211 22469.02 154.78 41455.38 88888.00 2023-07-30 09:26:03.000 211 22469.00 154.78 41455.46 88888.00 2023-07-30 09:26:04.000 211 22469.04 154.76 41455.50 88888.00 2023-07-30 09:26:05.000 211 22469.08 154.73 41455.46 47534.35 2023-07-30 09:26:06.000 211 22469.09 154.73 41455.45 88888.00 2023-07-30 09:26:07.000 211 22469.08 154.76 41455.52 88888.00 2023-07-30 09:26:08.000 211 22469.10 154.76 41455.59 88888.00 2023-07-30 09:26:09.000 211 22469.11 154.72 41455.59 88888.00 2023-07-30 09:26:10.000 211 22469.07 154.66 41455.52 47534.38 2023-07-30 09:26:11.000 211 22469.04 154.60 41455.42 88888.00 2023-07-30 09:26:12.000 211 22469.06 154.61 41455.38 88888.00 2023-07-30 09:26:13.000 211 22469.06 154.65 41455.43 88888.00 2023-07-30 09:26:14.000 211 22469.03 154.64 41455.55 88888.00 2023-07-30 09:26:15.000 211 22469.00 154.62 41455.64 47534.31 2023-07-30 09:26:16.000 211 22468.99 154.59 41455.66 88888.00 2023-07-30 09:26:17.000 211 22468.99 154.54 41455.66 88888.00 2023-07-30 09:26:18.000 211 22468.97 154.51 41455.66 88888.00 2023-07-30 09:26:19.000 211 22468.94 154.51 41455.62 88888.00 2023-07-30 09:26:20.000 211 22468.94 154.53 41455.62 47534.30 2023-07-30 09:26:21.000 211 22468.95 154.49 41455.67 88888.00 2023-07-30 09:26:22.000 211 22468.93 154.45 41455.71 88888.00 2023-07-30 09:26:23.000 211 22468.88 154.45 41455.69 88888.00 2023-07-30 09:26:24.000 211 22468.84 154.46 41455.66 88888.00 2023-07-30 09:26:25.000 211 22468.80 154.44 41455.66 47534.28 2023-07-30 09:26:26.000 211 22468.76 154.43 41455.65 88888.00 2023-07-30 09:26:27.000 211 22468.75 154.42 41455.57 88888.00 2023-07-30 09:26:28.000 211 22468.78 154.39 41455.54 88888.00 2023-07-30 09:26:29.000 211 22468.84 154.37 41455.64 88888.00 2023-07-30 09:26:30.000 211 22468.83 154.37 41455.73 47534.28 2023-07-30 09:26:31.000 211 22468.77 154.36 41455.68 88888.00 2023-07-30 09:26:32.000 211 22468.72 154.34 41455.57 88888.00 2023-07-30 09:26:33.000 211 22468.74 154.35 41455.55 88888.00 2023-07-30 09:26:34.000 211 22468.77 154.33 41455.60 88888.00 2023-07-30 09:26:35.000 211 22468.80 154.26 41455.63 47534.29 2023-07-30 09:26:36.000 211 22468.83 154.20 41455.64 88888.00 2023-07-30 09:26:37.000 211 22468.83 154.19 41455.62 88888.00 2023-07-30 09:26:38.000 211 22468.82 154.17 41455.59 88888.00 2023-07-30 09:26:39.000 211 22468.89 154.15 41455.64 88888.00 2023-07-30 09:26:40.000 211 22469.02 154.13 41455.70 47534.26 2023-07-30 09:26:41.000 211 22469.09 154.12 41455.71 88888.00 2023-07-30 09:26:42.000 211 22469.06 154.14 41455.68 88888.00 2023-07-30 09:26:43.000 211 22468.99 154.15 41455.63 88888.00 2023-07-30 09:26:44.000 211 22468.94 154.14 41455.56 88888.00 2023-07-30 09:26:45.000 211 22468.92 154.13 41455.48 47534.25 2023-07-30 09:26:46.000 211 22468.94 154.10 41455.48 88888.00 2023-07-30 09:26:47.000 211 22468.97 154.07 41455.59 88888.00 2023-07-30 09:26:48.000 211 22469.02 154.09 41455.70 88888.00 2023-07-30 09:26:49.000 211 22469.01 154.15 41455.69 88888.00 2023-07-30 09:26:50.000 211 22468.95 154.17 41455.59 47534.23 2023-07-30 09:26:51.000 211 22468.92 154.14 41455.53 88888.00 2023-07-30 09:26:52.000 211 22468.89 154.15 41455.56 88888.00 2023-07-30 09:26:53.000 211 22468.85 154.22 41455.61 88888.00 2023-07-30 09:26:54.000 211 22468.85 154.32 41455.63 88888.00 2023-07-30 09:26:55.000 211 22468.87 154.37 41455.62 47534.20 2023-07-30 09:26:56.000 211 22468.84 154.39 41455.62 88888.00 2023-07-30 09:26:57.000 211 22468.80 154.39 41455.67 88888.00 2023-07-30 09:26:58.000 211 22468.77 154.36 41455.70 88888.00 2023-07-30 09:26:59.000 211 22468.70 154.38 41455.68 88888.00 2023-07-30 09:27:00.000 211 22468.64 154.41 41455.66 47534.13 2023-07-30 09:27:01.000 211 22468.62 154.43 41455.70 88888.00 2023-07-30 09:27:02.000 211 22468.62 154.49 41455.71 88888.00 2023-07-30 09:27:03.000 211 22468.60 154.54 41455.68 88888.00 2023-07-30 09:27:04.000 211 22468.57 154.53 41455.66 88888.00 2023-07-30 09:27:05.000 211 22468.58 154.51 41455.70 47534.04 2023-07-30 09:27:06.000 211 22468.59 154.52 41455.75 88888.00 2023-07-30 09:27:07.000 211 22468.56 154.53 41455.73 88888.00 2023-07-30 09:27:08.000 211 22468.52 154.53 41455.68 88888.00 2023-07-30 09:27:09.000 211 22468.53 154.49 41455.72 88888.00 2023-07-30 09:27:10.000 211 22468.54 154.44 41455.79 47534.05 2023-07-30 09:27:11.000 211 22468.50 154.43 41455.73 88888.00 2023-07-30 09:27:12.000 211 22468.48 154.47 41455.59 88888.00 2023-07-30 09:27:13.000 211 22468.50 154.51 41455.52 88888.00 2023-07-30 09:27:14.000 211 22468.53 154.51 41455.59 88888.00 2023-07-30 09:27:15.000 211 22468.56 154.51 41455.67 47534.02 2023-07-30 09:27:16.000 211 22468.58 154.49 41455.68 88888.00 2023-07-30 09:27:17.000 211 22468.54 154.47 41455.62 88888.00 2023-07-30 09:27:18.000 211 22468.49 154.45 41455.57 88888.00 2023-07-30 09:27:19.000 211 22468.47 154.48 41455.60 88888.00 2023-07-30 09:27:20.000 211 22468.52 154.50 41455.67 47534.04 2023-07-30 09:27:21.000 211 22468.60 154.50 41455.74 88888.00 2023-07-30 09:27:22.000 211 22468.67 154.49 41455.74 88888.00 2023-07-30 09:27:23.000 211 22468.65 154.47 41455.70 88888.00 2023-07-30 09:27:24.000 211 22468.57 154.44 41455.67 88888.00 2023-07-30 09:27:25.000 211 22468.52 154.41 41455.64 47534.06 2023-07-30 09:27:26.000 211 22468.54 154.39 41455.59 88888.00 2023-07-30 09:27:27.000 211 22468.59 154.38 41455.60 88888.00 2023-07-30 09:27:28.000 211 22468.62 154.38 41455.72 88888.00 2023-07-30 09:27:29.000 211 22468.64 154.40 41455.88 88888.00 2023-07-30 09:27:30.000 211 22468.60 154.44 41455.94 47534.03 2023-07-30 09:27:31.000 211 22468.57 154.47 41455.93 88888.00 2023-07-30 09:27:32.000 211 22468.59 154.45 41455.87 88888.00 2023-07-30 09:27:33.000 211 22468.59 154.38 41455.77 88888.00 2023-07-30 09:27:34.000 211 22468.55 154.34 41455.66 88888.00 2023-07-30 09:27:35.000 211 22468.50 154.36 41455.57 47534.00 2023-07-30 09:27:36.000 211 22468.48 154.40 41455.58 88888.00 2023-07-30 09:27:37.000 211 22468.49 154.43 41455.68 88888.00 2023-07-30 09:27:38.000 211 22468.47 154.41 41455.74 88888.00 2023-07-30 09:27:39.000 211 22468.43 154.42 41455.76 88888.00 2023-07-30 09:27:40.000 211 22468.40 154.44 41455.71 47533.99 2023-07-30 09:27:41.000 211 22468.39 154.41 41455.62 88888.00 2023-07-30 09:27:42.000 211 22468.41 154.37 41455.61 88888.00 2023-07-30 09:27:43.000 211 22468.42 154.37 41455.67 88888.00 2023-07-30 09:27:44.000 211 22468.42 154.36 41455.69 88888.00 2023-07-30 09:27:45.000 211 22468.43 154.35 41455.69 47533.91 2023-07-30 09:27:46.000 211 22468.46 154.33 41455.73 88888.00 2023-07-30 09:27:47.000 211 22468.47 154.35 41455.79 88888.00 2023-07-30 09:27:48.000 211 22468.48 154.45 41455.80 88888.00 2023-07-30 09:27:49.000 211 22468.44 154.53 41455.77 88888.00 2023-07-30 09:27:50.000 211 22468.38 154.51 41455.71 47533.97 2023-07-30 09:27:51.000 211 22468.35 154.41 41455.66 88888.00 2023-07-30 09:27:52.000 211 22468.36 154.32 41455.59 88888.00 2023-07-30 09:27:53.000 211 22468.38 154.27 41455.51 88888.00 2023-07-30 09:27:54.000 211 22468.40 154.29 41455.43 88888.00 2023-07-30 09:27:55.000 211 22468.44 154.33 41455.41 47533.97 2023-07-30 09:27:56.000 211 22468.44 154.36 41455.51 88888.00 2023-07-30 09:27:57.000 211 22468.40 154.32 41455.63 88888.00 2023-07-30 09:27:58.000 211 22468.33 154.25 41455.68 88888.00 2023-07-30 09:27:59.000 211 22468.28 154.17 41455.64 88888.00 2023-07-30 09:28:00.000 211 22468.25 154.13 41455.60 47533.94 2023-07-30 09:28:01.000 211 22468.26 154.14 41455.64 88888.00 2023-07-30 09:28:02.000 211 22468.25 154.16 41455.66 88888.00 2023-07-30 09:28:03.000 211 22468.24 154.16 41455.57 88888.00 2023-07-30 09:28:04.000 211 22468.25 154.10 41455.49 88888.00 2023-07-30 09:28:05.000 211 22468.25 154.02 41455.50 47533.91 2023-07-30 09:28:06.000 211 22468.19 153.97 41455.53 88888.00 2023-07-30 09:28:07.000 211 22468.15 153.94 41455.55 88888.00 2023-07-30 09:28:08.000 211 22468.10 153.91 41455.55 88888.00 2023-07-30 09:28:09.000 211 22468.09 153.93 41455.57 88888.00 2023-07-30 09:28:10.000 211 22468.11 154.00 41455.64 47533.86 2023-07-30 09:28:11.000 211 22468.12 154.02 41455.73 88888.00 2023-07-30 09:28:12.000 211 22468.11 153.99 41455.80 88888.00 2023-07-30 09:28:13.000 211 22468.09 153.97 41455.86 88888.00 2023-07-30 09:28:14.000 211 22468.09 153.99 41455.91 88888.00 2023-07-30 09:28:15.000 211 22468.08 153.99 41455.91 47533.79 2023-07-30 09:28:16.000 211 22468.01 153.97 41455.86 88888.00 2023-07-30 09:28:17.000 211 22467.99 153.96 41455.81 88888.00 2023-07-30 09:28:18.000 211 22468.05 153.95 41455.78 88888.00 2023-07-30 09:28:19.000 211 22468.02 153.96 41455.73 88888.00 2023-07-30 09:28:20.000 211 22467.90 153.98 41455.67 47533.75 2023-07-30 09:28:21.000 211 22467.87 153.97 41455.66 88888.00 2023-07-30 09:28:22.000 211 22467.94 153.92 41455.65 88888.00 2023-07-30 09:28:23.000 211 22468.00 153.88 41455.62 88888.00 2023-07-30 09:28:24.000 211 22468.00 153.92 41455.60 88888.00 2023-07-30 09:28:25.000 211 22467.96 153.97 41455.58 47533.70 2023-07-30 09:28:26.000 211 22467.92 154.00 41455.56 88888.00 2023-07-30 09:28:27.000 211 22467.96 154.04 41455.54 88888.00 2023-07-30 09:28:28.000 211 22467.99 154.10 41455.48 88888.00 2023-07-30 09:28:29.000 211 22467.99 154.12 41455.42 88888.00 2023-07-30 09:28:30.000 211 22467.98 154.12 41455.43 47533.67 2023-07-30 09:28:31.000 211 22467.98 154.13 41455.48 88888.00 2023-07-30 09:28:32.000 211 22467.94 154.17 41455.52 88888.00 2023-07-30 09:28:33.000 211 22467.94 154.22 41455.59 88888.00 2023-07-30 09:28:34.000 211 22467.97 154.25 41455.64 88888.00 2023-07-30 09:28:35.000 211 22467.99 154.28 41455.64 47533.69 2023-07-30 09:28:36.000 211 22467.99 154.31 41455.57 88888.00 2023-07-30 09:28:37.000 211 22467.98 154.26 41455.49 88888.00 2023-07-30 09:28:38.000 211 22468.02 154.15 41455.40 88888.00 2023-07-30 09:28:39.000 211 22468.07 154.10 41455.41 88888.00 2023-07-30 09:28:40.000 211 22468.08 154.13 41455.53 47533.72 2023-07-30 09:28:41.000 211 22468.07 154.14 41455.63 88888.00 2023-07-30 09:28:42.000 211 22468.08 154.12 41455.65 88888.00 2023-07-30 09:28:43.000 211 22468.12 154.10 41455.63 88888.00 2023-07-30 09:28:44.000 211 22468.18 154.10 41455.61 88888.00 2023-07-30 09:28:45.000 211 22468.23 154.06 41455.57 47533.84 2023-07-30 09:28:46.000 211 22468.25 154.01 41455.55 88888.00 2023-07-30 09:28:47.000 211 22468.27 154.01 41455.56 88888.00 2023-07-30 09:28:48.000 211 22468.30 154.04 41455.59 88888.00 2023-07-30 09:28:49.000 211 22468.33 154.04 41455.62 88888.00 2023-07-30 09:28:50.000 211 22468.36 154.00 41455.68 47533.90 2023-07-30 09:28:51.000 211 22468.43 153.93 41455.76 88888.00 2023-07-30 09:28:52.000 211 22468.49 153.86 41455.77 88888.00 2023-07-30 09:28:53.000 211 22468.49 153.83 41455.69 88888.00 2023-07-30 09:28:54.000 211 22468.49 153.84 41455.62 88888.00 2023-07-30 09:28:55.000 211 22468.53 153.83 41455.57 47533.99 2023-07-30 09:28:56.000 211 22468.54 153.75 41455.54 88888.00 2023-07-30 09:28:57.000 211 22468.54 153.67 41455.52 88888.00 2023-07-30 09:28:58.000 211 22468.55 153.62 41455.52 88888.00 2023-07-30 09:28:59.000 211 22468.59 153.58 41455.61 88888.00 2023-07-30 09:29:00.000 211 22468.66 153.59 41455.71 47534.08 2023-07-30 09:29:01.000 211 22468.69 153.65 41455.74 88888.00 2023-07-30 09:29:02.000 211 22468.67 153.74 41455.72 88888.00 2023-07-30 09:29:03.000 211 22468.65 153.79 41455.71 88888.00 2023-07-30 09:29:04.000 211 22468.64 153.73 41455.67 88888.00 2023-07-30 09:29:05.000 211 22468.64 153.61 41455.64 47534.03 2023-07-30 09:29:06.000 211 22468.62 153.52 41455.68 88888.00 2023-07-30 09:29:07.000 211 22468.59 153.51 41455.74 88888.00 2023-07-30 09:29:08.000 211 22468.57 153.56 41455.77 88888.00 2023-07-30 09:29:09.000 211 22468.57 153.58 41455.74 88888.00 2023-07-30 09:29:10.000 211 22468.53 153.53 41455.66 47534.02 2023-07-30 09:29:11.000 211 22468.46 153.46 41455.57 88888.00 2023-07-30 09:29:12.000 211 22468.37 153.39 41455.53 88888.00 2023-07-30 09:29:13.000 211 22468.32 153.37 41455.52 88888.00 2023-07-30 09:29:14.000 211 22468.37 153.35 41455.52 88888.00 2023-07-30 09:29:15.000 211 22468.44 153.32 41455.54 47534.02 2023-07-30 09:29:16.000 211 22468.46 153.31 41455.61 88888.00 2023-07-30 09:29:17.000 211 22468.40 153.33 41455.62 88888.00 2023-07-30 09:29:18.000 211 22468.33 153.33 41455.59 88888.00 2023-07-30 09:29:19.000 211 22468.34 153.26 41455.62 88888.00 2023-07-30 09:29:20.000 211 22468.38 153.20 41455.72 47533.99 2023-07-30 09:29:21.000 211 22468.39 153.18 41455.77 88888.00 2023-07-30 09:29:22.000 211 22468.38 153.20 41455.77 88888.00 2023-07-30 09:29:23.000 211 22468.39 153.24 41455.75 88888.00 2023-07-30 09:29:24.000 211 22468.42 153.23 41455.73 88888.00 2023-07-30 09:29:25.000 211 22468.42 153.19 41455.68 47534.03 2023-07-30 09:29:26.000 211 22468.42 153.21 41455.64 88888.00 2023-07-30 09:29:27.000 211 22468.46 153.29 41455.69 88888.00 2023-07-30 09:29:28.000 211 22468.50 153.32 41455.76 88888.00 2023-07-30 09:29:29.000 211 22468.52 153.28 41455.74 88888.00 2023-07-30 09:29:30.000 211 22468.53 153.25 41455.71 47533.95 2023-07-30 09:29:31.000 211 22468.53 153.28 41455.69 88888.00 2023-07-30 09:29:32.000 211 22468.54 153.34 41455.65 88888.00 2023-07-30 09:29:33.000 211 22468.53 153.39 41455.63 88888.00 2023-07-30 09:29:34.000 211 22468.49 153.45 41455.69 88888.00 2023-07-30 09:29:35.000 211 22468.44 153.53 41455.76 47533.92 2023-07-30 09:29:36.000 211 22468.41 153.59 41455.74 88888.00 2023-07-30 09:29:37.000 211 22468.40 153.61 41455.64 88888.00 2023-07-30 09:29:38.000 211 22468.34 153.65 41455.56 88888.00 2023-07-30 09:29:39.000 211 22468.29 153.72 41455.52 88888.00 2023-07-30 09:29:40.000 211 22468.31 153.76 41455.50 47533.83 2023-07-30 09:29:41.000 211 22468.34 153.75 41455.48 88888.00 2023-07-30 09:29:42.000 211 22468.33 153.75 41455.48 88888.00 2023-07-30 09:29:43.000 211 22468.32 153.79 41455.51 88888.00 2023-07-30 09:29:44.000 211 22468.34 153.84 41455.54 88888.00 2023-07-30 09:29:45.000 211 22468.33 153.85 41455.57 47533.83 2023-07-30 09:29:46.000 211 22468.28 153.82 41455.59 88888.00 2023-07-30 09:29:47.000 211 22468.23 153.81 41455.60 88888.00 2023-07-30 09:29:48.000 211 22468.22 153.82 41455.60 88888.00 2023-07-30 09:29:49.000 211 22468.20 153.86 41455.62 88888.00 2023-07-30 09:29:50.000 211 22468.21 153.89 41455.64 47533.84 2023-07-30 09:29:51.000 211 22468.28 153.88 41455.63 88888.00 2023-07-30 09:29:52.000 211 22468.36 153.88 41455.67 88888.00 2023-07-30 09:29:53.000 211 22468.37 153.89 41455.73 88888.00 2023-07-30 09:29:54.000 211 22468.35 153.88 41455.76 88888.00 2023-07-30 09:29:55.000 211 22468.38 153.83 41455.75 47533.84 2023-07-30 09:29:56.000 211 22468.42 153.80 41455.72 88888.00 2023-07-30 09:29:57.000 211 22468.41 153.81 41455.71 88888.00 2023-07-30 09:29:58.000 211 22468.36 153.85 41455.76 88888.00 2023-07-30 09:29:59.000 211 22468.31 153.87 41455.81 88888.00 2023-07-30 09:30:00.000 211 22468.27 153.85 41455.78 47533.89 2023-07-30 09:30:01.000 211 22468.25 153.80 41455.69 88888.00 2023-07-30 09:30:02.000 211 22468.29 153.75 41455.62 88888.00 2023-07-30 09:30:03.000 211 22468.36 153.72 41455.62 88888.00 2023-07-30 09:30:04.000 211 22468.38 153.68 41455.70 88888.00 2023-07-30 09:30:05.000 211 22468.36 153.61 41455.78 47533.89 2023-07-30 09:30:06.000 211 22468.34 153.55 41455.81 88888.00 2023-07-30 09:30:07.000 211 22468.31 153.53 41455.82 88888.00 2023-07-30 09:30:08.000 211 22468.27 153.49 41455.84 88888.00 2023-07-30 09:30:09.000 211 22468.21 153.44 41455.80 88888.00 2023-07-30 09:30:10.000 211 22468.19 153.40 41455.73 47533.87 2023-07-30 09:30:11.000 211 22468.24 153.38 41455.69 88888.00 2023-07-30 09:30:12.000 211 22468.31 153.37 41455.72 88888.00 2023-07-30 09:30:13.000 211 22468.34 153.33 41455.74 88888.00 2023-07-30 09:30:14.000 211 22468.30 153.27 41455.73 88888.00 2023-07-30 09:30:15.000 211 22468.25 153.21 41455.65 47533.88 2023-07-30 09:30:16.000 211 22468.25 153.19 41455.56 88888.00 2023-07-30 09:30:17.000 211 22468.33 153.19 41455.57 88888.00 2023-07-30 09:30:18.000 211 22468.39 153.19 41455.66 88888.00 2023-07-30 09:30:19.000 211 22468.38 153.16 41455.71 88888.00 2023-07-30 09:30:20.000 211 22468.31 153.10 41455.68 47533.87 2023-07-30 09:30:21.000 211 22468.29 153.06 41455.64 88888.00 2023-07-30 09:30:22.000 211 22468.36 153.07 41455.64 88888.00 2023-07-30 09:30:23.000 211 22468.40 153.08 41455.63 88888.00 2023-07-30 09:30:24.000 211 22468.35 153.03 41455.57 88888.00 2023-07-30 09:30:25.000 211 22468.33 153.01 41455.53 47533.92 2023-07-30 09:30:26.000 211 22468.36 153.06 41455.60 88888.00 2023-07-30 09:30:27.000 211 22468.37 153.10 41455.71 88888.00 2023-07-30 09:30:28.000 211 22468.41 153.10 41455.77 88888.00 2023-07-30 09:30:29.000 211 22468.44 153.12 41455.76 88888.00 2023-07-30 09:30:30.000 211 22468.42 153.12 41455.71 47533.92 2023-07-30 09:30:31.000 211 22468.41 153.06 41455.68 88888.00 2023-07-30 09:30:32.000 211 22468.46 153.02 41455.66 88888.00 2023-07-30 09:30:33.000 211 22468.51 153.07 41455.66 88888.00 2023-07-30 09:30:34.000 211 22468.56 153.19 41455.65 88888.00 2023-07-30 09:30:35.000 211 22468.59 153.28 41455.59 47533.88 2023-07-30 09:30:36.000 211 22468.58 153.29 41455.50 88888.00 2023-07-30 09:30:37.000 211 22468.60 153.28 41455.52 88888.00 2023-07-30 09:30:38.000 211 22468.59 153.30 41455.60 88888.00 2023-07-30 09:30:39.000 211 22468.56 153.33 41455.63 88888.00 2023-07-30 09:30:40.000 211 22468.52 153.37 41455.57 47533.92 2023-07-30 09:30:41.000 211 22468.48 153.45 41455.51 88888.00 2023-07-30 09:30:42.000 211 22468.45 153.51 41455.47 88888.00 2023-07-30 09:30:43.000 211 22468.49 153.50 41455.42 88888.00 2023-07-30 09:30:44.000 211 22468.53 153.45 41455.38 88888.00 2023-07-30 09:30:45.000 211 22468.54 153.45 41455.38 47533.86 2023-07-30 09:30:46.000 211 22468.54 153.52 41455.41 88888.00 2023-07-30 09:30:47.000 211 22468.51 153.59 41455.43 88888.00 2023-07-30 09:30:48.000 211 22468.47 153.67 41455.40 88888.00 2023-07-30 09:30:49.000 211 22468.44 153.72 41455.45 88888.00 2023-07-30 09:30:50.000 211 22468.44 153.72 41455.52 47533.84 2023-07-30 09:30:51.000 211 22468.43 153.69 41455.49 88888.00 2023-07-30 09:30:52.000 211 22468.44 153.65 41455.38 88888.00 2023-07-30 09:30:53.000 211 22468.48 153.65 41455.36 88888.00 2023-07-30 09:30:54.000 211 22468.51 153.67 41455.39 88888.00 2023-07-30 09:30:55.000 211 22468.52 153.72 41455.45 47533.85 2023-07-30 09:30:56.000 211 22468.54 153.77 41455.55 88888.00 2023-07-30 09:30:57.000 211 22468.58 153.76 41455.60 88888.00 2023-07-30 09:30:58.000 211 22468.60 153.72 41455.54 88888.00 2023-07-30 09:30:59.000 211 22468.61 153.71 41455.51 88888.00 2023-07-30 09:31:00.000 211 22468.61 153.72 41455.54 47533.90 2023-07-30 09:31:01.000 211 22468.61 153.70 41455.56 88888.00 2023-07-30 09:31:02.000 211 22468.60 153.68 41455.54 88888.00 2023-07-30 09:31:03.000 211 22468.57 153.67 41455.45 88888.00 2023-07-30 09:31:04.000 211 22468.53 153.66 41455.38 88888.00 2023-07-30 09:31:05.000 211 22468.52 153.68 41455.42 47533.92 2023-07-30 09:31:06.000 211 22468.52 153.72 41455.48 88888.00 2023-07-30 09:31:07.000 211 22468.50 153.70 41455.47 88888.00 2023-07-30 09:31:08.000 211 22468.48 153.61 41455.44 88888.00 2023-07-30 09:31:09.000 211 22468.50 153.54 41455.44 88888.00 2023-07-30 09:31:10.000 211 22468.50 153.53 41455.52 47533.90 2023-07-30 09:31:11.000 211 22468.43 153.53 41455.58 88888.00 2023-07-30 09:31:12.000 211 22468.32 153.47 41455.54 88888.00 2023-07-30 09:31:13.000 211 22468.26 153.43 41455.49 88888.00 2023-07-30 09:31:14.000 211 22468.21 153.42 41455.48 88888.00 2023-07-30 09:31:15.000 211 22468.18 153.39 41455.48 47533.84 2023-07-30 09:31:16.000 211 22468.19 153.33 41455.57 88888.00 2023-07-30 09:31:17.000 211 22468.18 153.28 41455.70 88888.00 2023-07-30 09:31:18.000 211 22468.12 153.23 41455.72 88888.00 2023-07-30 09:31:19.000 211 22468.08 153.16 41455.68 88888.00 2023-07-30 09:31:20.000 211 22468.06 153.12 41455.70 47533.76 2023-07-30 09:31:21.000 211 22468.06 153.15 41455.77 88888.00 2023-07-30 09:31:22.000 211 22468.05 153.18 41455.80 88888.00 2023-07-30 09:31:23.000 211 22468.03 153.15 41455.77 88888.00 2023-07-30 09:31:24.000 211 22468.05 153.10 41455.70 88888.00 2023-07-30 09:31:25.000 211 22468.03 153.06 41455.62 47533.68 2023-07-30 09:31:26.000 211 22467.94 152.99 41455.52 88888.00 2023-07-30 09:31:27.000 211 22467.83 152.92 41455.46 88888.00 2023-07-30 09:31:28.000 211 22467.82 152.92 41455.55 88888.00 2023-07-30 09:31:29.000 211 22467.88 152.94 41455.73 88888.00 2023-07-30 09:31:30.000 211 22467.90 152.95 41455.80 47533.62 2023-07-30 09:31:31.000 211 22467.87 152.94 41455.64 88888.00 2023-07-30 09:31:32.000 211 22467.82 152.90 41455.46 88888.00 2023-07-30 09:31:33.000 211 22467.81 152.88 41455.47 88888.00 2023-07-30 09:31:34.000 211 22467.85 152.90 41455.57 88888.00 2023-07-30 09:31:35.000 211 22467.87 152.95 41455.60 47533.55 2023-07-30 09:31:36.000 211 22467.85 152.94 41455.59 88888.00 2023-07-30 09:31:37.000 211 22467.82 152.89 41455.66 88888.00 2023-07-30 09:31:38.000 211 22467.82 152.85 41455.71 88888.00 2023-07-30 09:31:39.000 211 22467.83 152.87 41455.67 88888.00 2023-07-30 09:31:40.000 211 22467.84 152.95 41455.59 47533.53 2023-07-30 09:31:41.000 211 22467.85 152.97 41455.53 88888.00 2023-07-30 09:31:42.000 211 22467.84 152.94 41455.51 88888.00 2023-07-30 09:31:43.000 211 22467.83 152.92 41455.54 88888.00 2023-07-30 09:31:44.000 211 22467.83 152.93 41455.56 88888.00 2023-07-30 09:31:45.000 211 22467.81 152.95 41455.59 47533.46 2023-07-30 09:31:46.000 211 22467.79 152.98 41455.63 88888.00 2023-07-30 09:31:47.000 211 22467.81 153.01 41455.69 88888.00 2023-07-30 09:31:48.000 211 22467.83 153.00 41455.74 88888.00 2023-07-30 09:31:49.000 211 22467.83 153.02 41455.75 88888.00 2023-07-30 09:31:50.000 211 22467.81 153.12 41455.71 47533.45 2023-07-30 09:31:51.000 211 22467.79 153.18 41455.64 88888.00 2023-07-30 09:31:52.000 211 22467.80 153.16 41455.63 88888.00 2023-07-30 09:31:53.000 211 22467.79 153.15 41455.67 88888.00 2023-07-30 09:31:54.000 211 22467.75 153.22 41455.72 88888.00 2023-07-30 09:31:55.000 211 22467.69 153.30 41455.70 47533.37 2023-07-30 09:31:56.000 211 22467.62 153.33 41455.64 88888.00 2023-07-30 09:31:57.000 211 22467.60 153.31 41455.59 88888.00 2023-07-30 09:31:58.000 211 22467.63 153.26 41455.52 88888.00 2023-07-30 09:31:59.000 211 22467.66 153.23 41455.46 88888.00 2023-07-30 09:32:00.000 211 22467.66 153.24 41455.45 47533.41 2023-07-30 09:32:01.000 211 22467.67 153.30 41455.44 88888.00 2023-07-30 09:32:02.000 211 22467.72 153.35 41455.45 88888.00 2023-07-30 09:32:03.000 211 22467.79 153.41 41455.48 88888.00 2023-07-30 09:32:04.000 211 22467.82 153.49 41455.48 88888.00 2023-07-30 09:32:05.000 211 22467.82 153.51 41455.41 47533.44 2023-07-30 09:32:06.000 211 22467.78 153.48 41455.33 88888.00 2023-07-30 09:32:07.000 211 22467.71 153.45 41455.30 88888.00 2023-07-30 09:32:08.000 211 22467.68 153.43 41455.32 88888.00 2023-07-30 09:32:09.000 211 22467.73 153.37 41455.34 88888.00 2023-07-30 09:32:10.000 211 22467.87 153.34 41455.39 47533.49 2023-07-30 09:32:11.000 211 22468.01 153.33 41455.45 88888.00 2023-07-30 09:32:12.000 211 22468.06 153.32 41455.49 88888.00 2023-07-30 09:32:13.000 211 22468.03 153.29 41455.51 88888.00 2023-07-30 09:32:14.000 211 22468.03 153.23 41455.50 88888.00 2023-07-30 09:32:15.000 211 22468.08 153.19 41455.48 47533.56 2023-07-30 09:32:16.000 211 22468.06 153.22 41455.44 88888.00 2023-07-30 09:32:17.000 211 22468.03 153.25 41455.39 88888.00 2023-07-30 09:32:18.000 211 22468.03 153.18 41455.38 88888.00 2023-07-30 09:32:19.000 211 22468.01 153.11 41455.34 88888.00 2023-07-30 09:32:20.000 211 22467.93 153.10 41455.29 47533.49 2023-07-30 09:32:21.000 211 22467.84 153.13 41455.29 88888.00 2023-07-30 09:32:22.000 211 22467.84 153.14 41455.32 88888.00 2023-07-30 09:32:23.000 211 22467.87 153.11 41455.35 88888.00 2023-07-30 09:32:24.000 211 22467.85 153.06 41455.38 88888.00 2023-07-30 09:32:25.000 211 22467.83 153.02 41455.39 47533.45 2023-07-30 09:32:26.000 211 22467.84 152.99 41455.38 88888.00 2023-07-30 09:32:27.000 211 22467.84 152.97 41455.38 88888.00 2023-07-30 09:32:28.000 211 22467.80 152.94 41455.37 88888.00 2023-07-30 09:32:29.000 211 22467.76 152.88 41455.33 88888.00 2023-07-30 09:32:30.000 211 22467.72 152.88 41455.32 47533.43 2023-07-30 09:32:31.000 211 22467.66 152.92 41455.36 88888.00 2023-07-30 09:32:32.000 211 22467.65 152.91 41455.41 88888.00 2023-07-30 09:32:33.000 211 22467.66 152.88 41455.46 88888.00 2023-07-30 09:32:34.000 211 22467.64 152.86 41455.39 88888.00 2023-07-30 09:32:35.000 211 22467.60 152.82 41455.25 47533.32 2023-07-30 09:32:36.000 211 22467.59 152.80 41455.19 88888.00 2023-07-30 09:32:37.000 211 22467.61 152.81 41455.21 88888.00 2023-07-30 09:32:38.000 211 22467.66 152.83 41455.18 88888.00 2023-07-30 09:32:39.000 211 22467.69 152.84 41455.20 88888.00 2023-07-30 09:32:40.000 211 22467.66 152.84 41455.30 47533.33 2023-07-30 09:32:41.000 211 22467.62 152.84 41455.37 88888.00 2023-07-30 09:32:42.000 211 22467.57 152.87 41455.31 88888.00 2023-07-30 09:32:43.000 211 22467.55 152.92 41455.22 88888.00 2023-07-30 09:32:44.000 211 22467.59 152.98 41455.26 88888.00 2023-07-30 09:32:45.000 211 22467.65 153.00 41455.35 47533.29 2023-07-30 09:32:46.000 211 22467.63 152.98 41455.38 88888.00 2023-07-30 09:32:47.000 211 22467.54 152.95 41455.34 88888.00 2023-07-30 09:32:48.000 211 22467.47 152.90 41455.26 88888.00 2023-07-30 09:32:49.000 211 22467.44 152.86 41455.22 88888.00 2023-07-30 09:32:50.000 211 22467.43 152.88 41455.26 47533.28 2023-07-30 09:32:51.000 211 22467.39 152.95 41455.32 88888.00 2023-07-30 09:32:52.000 211 22467.38 153.00 41455.34 88888.00 2023-07-30 09:32:53.000 211 22467.43 153.00 41455.38 88888.00 2023-07-30 09:32:54.000 211 22467.44 152.98 41455.43 88888.00 2023-07-30 09:32:55.000 211 22467.41 153.01 41455.41 47533.24 2023-07-30 09:32:56.000 211 22467.36 153.05 41455.37 88888.00 2023-07-30 09:32:57.000 211 22467.34 153.07 41455.39 88888.00 2023-07-30 09:32:58.000 211 22467.34 153.06 41455.44 88888.00 2023-07-30 09:32:59.000 211 22467.33 153.04 41455.43 88888.00 2023-07-30 09:33:00.000 211 22467.33 153.06 41455.39 47533.14 2023-07-30 09:33:01.000 211 22467.34 153.08 41455.38 88888.00 2023-07-30 09:33:02.000 211 22467.30 153.09 41455.36 88888.00 2023-07-30 09:33:03.000 211 22467.24 153.09 41455.32 88888.00 2023-07-30 09:33:04.000 211 22467.27 153.09 41455.32 88888.00 2023-07-30 09:33:05.000 211 22467.32 153.11 41455.32 47533.13 2023-07-30 09:33:06.000 211 22467.28 153.15 41455.28 88888.00 2023-07-30 09:33:07.000 211 22467.22 153.15 41455.27 88888.00 2023-07-30 09:33:08.000 211 22467.25 153.09 41455.38 88888.00 2023-07-30 09:33:09.000 211 22467.32 153.08 41455.53 88888.00 2023-07-30 09:33:10.000 211 22467.32 153.09 41455.61 47533.08 2023-07-30 09:33:11.000 211 22467.28 153.05 41455.59 88888.00 2023-07-30 09:33:12.000 211 22467.30 153.01 41455.50 88888.00 2023-07-30 09:33:13.000 211 22467.31 153.03 41455.44 88888.00 2023-07-30 09:33:14.000 211 22467.26 153.07 41455.47 88888.00 2023-07-30 09:33:15.000 211 22467.24 153.04 41455.47 47533.12 2023-07-30 09:33:16.000 211 22467.25 152.94 41455.41 88888.00 2023-07-30 09:33:17.000 211 22467.25 152.90 41455.37 88888.00 2023-07-30 09:33:18.000 211 22467.27 152.96 41455.36 88888.00 2023-07-30 09:33:19.000 211 22467.30 153.03 41455.37 88888.00 2023-07-30 09:33:20.000 211 22467.29 153.04 41455.38 47533.09 2023-07-30 09:33:21.000 211 22467.27 153.02 41455.39 88888.00 2023-07-30 09:33:22.000 211 22467.32 153.02 41455.37 88888.00 2023-07-30 09:33:23.000 211 22467.40 153.04 41455.32 88888.00 2023-07-30 09:33:24.000 211 22467.44 153.04 41455.27 88888.00 2023-07-30 09:33:25.000 211 22467.43 153.05 41455.25 47533.10 2023-07-30 09:33:26.000 211 22467.38 153.07 41455.26 88888.00 2023-07-30 09:33:27.000 211 22467.37 153.09 41455.29 88888.00 2023-07-30 09:33:28.000 211 22467.40 153.12 41455.31 88888.00 2023-07-30 09:33:29.000 211 22467.44 153.16 41455.29 88888.00 2023-07-30 09:33:30.000 211 22467.43 153.21 41455.21 47533.15 2023-07-30 09:33:31.000 211 22467.37 153.25 41455.17 88888.00 2023-07-30 09:33:32.000 211 22467.36 153.25 41455.18 88888.00 2023-07-30 09:33:33.000 211 22467.42 153.26 41455.22 88888.00 2023-07-30 09:33:34.000 211 22467.50 153.30 41455.21 88888.00 2023-07-30 09:33:35.000 211 22467.56 153.34 41455.18 47533.15 2023-07-30 09:33:36.000 211 22467.57 153.37 41455.16 88888.00 2023-07-30 09:33:37.000 211 22467.55 153.36 41455.15 88888.00 2023-07-30 09:33:38.000 211 22467.54 153.32 41455.18 88888.00 2023-07-30 09:33:39.000 211 22467.57 153.33 41455.24 88888.00 2023-07-30 09:33:40.000 211 22467.63 153.41 41455.30 47533.21 2023-07-30 09:33:41.000 211 22467.72 153.47 41455.34 88888.00 2023-07-30 09:33:42.000 211 22467.75 153.45 41455.36 88888.00 2023-07-30 09:33:43.000 211 22467.71 153.36 41455.27 88888.00 2023-07-30 09:33:44.000 211 22467.68 153.26 41455.12 88888.00 2023-07-30 09:33:45.000 211 22467.72 153.21 41455.06 47533.22 2023-07-30 09:33:46.000 211 22467.77 153.20 41455.15 88888.00 2023-07-30 09:33:47.000 211 22467.77 153.19 41455.23 88888.00 2023-07-30 09:33:48.000 211 22467.73 153.16 41455.28 88888.00 2023-07-30 09:33:49.000 211 22467.67 153.13 41455.33 88888.00 2023-07-30 09:33:50.000 211 22467.64 153.13 41455.41 47533.22 2023-07-30 09:33:51.000 211 22467.67 153.19 41455.49 88888.00 2023-07-30 09:33:52.000 211 22467.71 153.22 41455.49 88888.00 2023-07-30 09:33:53.000 211 22467.69 153.15 41455.40 88888.00 2023-07-30 09:33:54.000 211 22467.69 153.05 41455.32 88888.00 2023-07-30 09:33:55.000 211 22467.68 153.01 41455.35 47533.13 2023-07-30 09:33:56.000 211 22467.62 153.05 41455.43 88888.00 2023-07-30 09:33:57.000 211 22467.53 153.11 41455.46 88888.00 2023-07-30 09:33:58.000 211 22467.47 153.15 41455.44 88888.00 2023-07-30 09:33:59.000 211 22467.48 153.16 41455.45 88888.00 2023-07-30 09:34:00.000 211 22467.53 153.17 41455.50 47533.12 2023-07-30 09:34:01.000 211 22467.58 153.19 41455.54 88888.00 2023-07-30 09:34:02.000 211 22467.57 153.19 41455.48 88888.00 2023-07-30 09:34:03.000 211 22467.48 153.17 41455.34 88888.00 2023-07-30 09:34:04.000 211 22467.42 153.17 41455.32 88888.00 2023-07-30 09:34:05.000 211 22467.41 153.19 41455.39 47533.12 2023-07-30 09:34:06.000 211 22467.40 153.24 41455.40 88888.00 2023-07-30 09:34:07.000 211 22467.40 153.29 41455.38 88888.00 2023-07-30 09:34:08.000 211 22467.44 153.26 41455.42 88888.00 2023-07-30 09:34:09.000 211 22467.46 153.19 41455.48 88888.00 2023-07-30 09:34:10.000 211 22467.42 153.18 41455.44 47533.10 2023-07-30 09:34:11.000 211 22467.38 153.18 41455.35 88888.00 2023-07-30 09:34:12.000 211 22467.38 153.15 41455.31 88888.00 2023-07-30 09:34:13.000 211 22467.37 153.08 41455.33 88888.00 2023-07-30 09:34:14.000 211 22467.32 153.00 41455.34 88888.00 2023-07-30 09:34:15.000 211 22467.30 152.97 41455.34 47533.10 2023-07-30 09:34:16.000 211 22467.32 153.03 41455.36 88888.00 2023-07-30 09:34:17.000 211 22467.33 153.10 41455.41 88888.00 2023-07-30 09:34:18.000 211 22467.33 153.09 41455.43 88888.00 2023-07-30 09:34:19.000 211 22467.36 153.04 41455.40 88888.00 2023-07-30 09:34:20.000 211 22467.34 152.99 41455.36 47533.04 2023-07-30 09:34:21.000 211 22467.29 152.94 41455.33 88888.00 2023-07-30 09:34:22.000 211 22467.27 152.89 41455.31 88888.00 2023-07-30 09:34:23.000 211 22467.25 152.85 41455.31 88888.00 2023-07-30 09:34:24.000 211 22467.20 152.82 41455.37 88888.00 2023-07-30 09:34:25.000 211 22467.17 152.78 41455.40 47533.05 2023-07-30 09:34:26.000 211 22467.17 152.78 41455.43 88888.00 2023-07-30 09:34:27.000 211 22467.19 152.81 41455.46 88888.00 2023-07-30 09:34:28.000 211 22467.18 152.81 41455.46 88888.00 2023-07-30 09:34:29.000 211 22467.16 152.77 41455.43 88888.00 2023-07-30 09:34:30.000 211 22467.18 152.72 41455.38 47533.01 2023-07-30 09:34:31.000 211 22467.18 152.66 41455.35 88888.00 2023-07-30 09:34:32.000 211 22467.16 152.66 41455.36 88888.00 2023-07-30 09:34:33.000 211 22467.15 152.68 41455.41 88888.00 2023-07-30 09:34:34.000 211 22467.17 152.68 41455.45 88888.00 2023-07-30 09:34:35.000 211 22467.20 152.63 41455.45 47533.03 2023-07-30 09:34:36.000 211 22467.20 152.53 41455.43 88888.00 2023-07-30 09:34:37.000 211 22467.19 152.47 41455.38 88888.00 2023-07-30 09:34:38.000 211 22467.20 152.46 41455.33 88888.00 2023-07-30 09:34:39.000 211 22467.23 152.47 41455.34 88888.00 2023-07-30 09:34:40.000 211 22467.27 152.47 41455.41 47533.02 2023-07-30 09:34:41.000 211 22467.31 152.45 41455.46 88888.00 2023-07-30 09:34:42.000 211 22467.32 152.46 41455.46 88888.00 2023-07-30 09:34:43.000 211 22467.35 152.47 41455.49 88888.00 2023-07-30 09:34:44.000 211 22467.38 152.47 41455.46 88888.00 2023-07-30 09:34:45.000 211 22467.43 152.46 41455.36 47533.03 2023-07-30 09:34:46.000 211 22467.46 152.44 41455.32 88888.00 2023-07-30 09:34:47.000 211 22467.46 152.38 41455.36 88888.00 2023-07-30 09:34:48.000 211 22467.44 152.30 41455.34 88888.00 2023-07-30 09:34:49.000 211 22467.44 152.25 41455.25 88888.00 2023-07-30 09:34:50.000 211 22467.47 152.26 41455.24 47533.08 2023-07-30 09:34:51.000 211 22467.48 152.25 41455.35 88888.00 2023-07-30 09:34:52.000 211 22467.48 152.20 41455.42 88888.00 2023-07-30 09:34:53.000 211 22467.51 152.10 41455.39 88888.00 2023-07-30 09:34:54.000 211 22467.52 152.01 41455.38 88888.00 2023-07-30 09:34:55.000 211 22467.49 151.96 41455.36 47533.09 2023-07-30 09:34:56.000 211 22467.48 151.98 41455.36 88888.00 2023-07-30 09:34:57.000 211 22467.51 152.03 41455.38 88888.00 2023-07-30 09:34:58.000 211 22467.53 152.01 41455.38 88888.00 2023-07-30 09:34:59.000 211 22467.52 151.93 41455.37 88888.00 2023-07-30 09:35:00.000 211 22467.52 151.89 41455.37 47533.08 2023-07-30 09:35:01.000 211 22467.51 151.90 41455.36 88888.00 2023-07-30 09:35:02.000 211 22467.45 151.88 41455.35 88888.00 2023-07-30 09:35:03.000 211 22467.38 151.83 41455.32 88888.00 2023-07-30 09:35:04.000 211 22467.34 151.80 41455.32 88888.00 2023-07-30 09:35:05.000 211 22467.33 151.84 41455.34 47533.04 2023-07-30 09:35:06.000 211 22467.35 151.90 41455.33 88888.00 2023-07-30 09:35:07.000 211 22467.39 151.91 41455.30 88888.00 2023-07-30 09:35:08.000 211 22467.36 151.90 41455.29 88888.00 2023-07-30 09:35:09.000 211 22467.31 151.89 41455.31 88888.00 2023-07-30 09:35:10.000 211 22467.31 151.92 41455.30 47533.04 2023-07-30 09:35:11.000 211 22467.38 151.98 41455.26 88888.00 2023-07-30 09:35:12.000 211 22467.44 152.05 41455.22 88888.00 2023-07-30 09:35:13.000 211 22467.48 152.12 41455.27 88888.00 2023-07-30 09:35:14.000 211 22467.49 152.15 41455.36 88888.00 2023-07-30 09:35:15.000 211 22467.45 152.14 41455.37 47532.97 2023-07-30 09:35:16.000 211 22467.38 152.12 41455.33 88888.00 2023-07-30 09:35:17.000 211 22467.33 152.15 41455.30 88888.00 2023-07-30 09:35:18.000 211 22467.33 152.25 41455.24 88888.00 2023-07-30 09:35:19.000 211 22467.35 152.34 41455.18 88888.00 2023-07-30 09:35:20.000 211 22467.38 152.31 41455.17 47532.99 2023-07-30 09:35:21.000 211 22467.43 152.25 41455.21 88888.00 2023-07-30 09:35:22.000 211 22467.45 152.28 41455.23 88888.00 2023-07-30 09:35:23.000 211 22467.47 152.33 41455.19 88888.00 2023-07-30 09:35:24.000 211 22467.53 152.33 41455.21 88888.00 2023-07-30 09:35:25.000 211 22467.59 152.28 41455.27 47533.02 2023-07-30 09:35:26.000 211 22467.61 152.23 41455.22 88888.00 2023-07-30 09:35:27.000 211 22467.60 152.22 41455.13 88888.00 2023-07-30 09:35:28.000 211 22467.56 152.24 41455.09 88888.00 2023-07-30 09:35:29.000 211 22467.51 152.26 41455.10 88888.00 2023-07-30 09:35:30.000 211 22467.51 152.26 41455.18 47533.02 2023-07-30 09:35:31.000 211 22467.55 152.24 41455.25 88888.00 2023-07-30 09:35:32.000 211 22467.54 152.24 41455.21 88888.00 2023-07-30 09:35:33.000 211 22467.52 152.22 41455.13 88888.00 2023-07-30 09:35:34.000 211 22467.49 152.14 41455.02 88888.00 2023-07-30 09:35:35.000 211 22467.44 152.07 41454.96 47533.03 2023-07-30 09:35:36.000 211 22467.42 152.10 41454.99 88888.00 2023-07-30 09:35:37.000 211 22467.40 152.16 41455.07 88888.00 2023-07-30 09:35:38.000 211 22467.40 152.20 41455.14 88888.00 2023-07-30 09:35:39.000 211 22467.39 152.17 41455.12 88888.00 2023-07-30 09:35:40.000 211 22467.38 152.14 41455.07 47532.98 2023-07-30 09:35:41.000 211 22467.38 152.13 41455.15 88888.00 2023-07-30 09:35:42.000 211 22467.36 152.08 41455.25 88888.00 2023-07-30 09:35:43.000 211 22467.33 151.99 41455.26 88888.00 2023-07-30 09:35:44.000 211 22467.31 151.98 41455.20 88888.00 2023-07-30 09:35:45.000 211 22467.30 152.00 41455.19 47532.94 2023-07-30 09:35:46.000 211 22467.29 152.00 41455.22 88888.00 2023-07-30 09:35:47.000 211 22467.25 151.99 41455.24 88888.00 2023-07-30 09:35:48.000 211 22467.20 152.01 41455.22 88888.00 2023-07-30 09:35:49.000 211 22467.17 152.02 41455.13 88888.00 2023-07-30 09:35:50.000 211 22467.17 152.04 41455.04 47532.91 2023-07-30 09:35:51.000 211 22467.18 152.07 41455.03 88888.00 2023-07-30 09:35:52.000 211 22467.18 152.08 41455.07 88888.00 2023-07-30 09:35:53.000 211 22467.14 152.07 41455.11 88888.00 2023-07-30 09:35:54.000 211 22467.10 152.11 41455.10 88888.00 2023-07-30 09:35:55.000 211 22467.11 152.20 41455.04 47532.88 2023-07-30 09:35:56.000 211 22467.17 152.26 41455.02 88888.00 2023-07-30 09:35:57.000 211 22467.18 152.23 41455.04 88888.00 2023-07-30 09:35:58.000 211 22467.16 152.18 41455.03 88888.00 2023-07-30 09:35:59.000 211 22467.15 152.16 41455.04 88888.00 2023-07-30 09:36:00.000 211 22467.18 152.13 41455.05 47532.95 2023-07-30 09:36:01.000 211 22467.21 152.10 41454.98 88888.00 2023-07-30 09:36:02.000 211 22467.26 152.11 41454.84 88888.00 2023-07-30 09:36:03.000 211 22467.30 152.16 41454.77 88888.00 2023-07-30 09:36:04.000 211 22467.28 152.16 41454.77 88888.00 2023-07-30 09:36:05.000 211 22467.25 152.08 41454.84 47532.98 2023-07-30 09:36:06.000 211 22467.26 152.03 41454.95 88888.00 2023-07-30 09:36:07.000 211 22467.32 152.03 41455.00 88888.00 2023-07-30 09:36:08.000 211 22467.42 152.03 41455.02 88888.00 2023-07-30 09:36:09.000 211 22467.51 152.01 41455.07 88888.00 2023-07-30 09:36:10.000 211 22467.52 151.97 41455.06 47533.04 2023-07-30 09:36:11.000 211 22467.45 151.90 41455.00 88888.00 2023-07-30 09:36:12.000 211 22467.45 151.89 41455.02 88888.00 2023-07-30 09:36:13.000 211 22467.54 151.91 41455.09 88888.00 2023-07-30 09:36:14.000 211 22467.61 151.92 41455.12 88888.00 2023-07-30 09:36:15.000 211 22467.63 151.93 41455.16 47533.10 2023-07-30 09:36:16.000 211 22467.63 151.93 41455.18 88888.00 2023-07-30 09:36:17.000 211 22467.58 151.91 41455.11 88888.00 2023-07-30 09:36:18.000 211 22467.50 151.85 41455.01 88888.00 2023-07-30 09:36:19.000 211 22467.49 151.81 41455.00 88888.00 2023-07-30 09:36:20.000 211 22467.54 151.83 41455.05 47533.05 2023-07-30 09:36:21.000 211 22467.60 151.89 41455.09 88888.00 2023-07-30 09:36:22.000 211 22467.68 151.93 41455.11 88888.00 2023-07-30 09:36:23.000 211 22467.73 151.93 41455.17 88888.00 2023-07-30 09:36:24.000 211 22467.68 151.90 41455.18 88888.00 2023-07-30 09:36:25.000 211 22467.54 151.85 41455.06 47533.07 2023-07-30 09:36:26.000 211 22467.48 151.86 41454.95 88888.00 2023-07-30 09:36:27.000 211 22467.53 151.93 41454.97 88888.00 2023-07-30 09:36:28.000 211 22467.56 151.98 41455.05 88888.00 2023-07-30 09:36:29.000 211 22467.60 152.01 41455.13 88888.00 2023-07-30 09:36:30.000 211 22467.65 152.03 41455.21 47533.02 2023-07-30 09:36:31.000 211 22467.65 152.01 41455.24 88888.00 2023-07-30 09:36:32.000 211 22467.60 151.99 41455.18 88888.00 2023-07-30 09:36:33.000 211 22467.56 152.02 41455.11 88888.00 2023-07-30 09:36:34.000 211 22467.54 152.05 41455.09 88888.00 2023-07-30 09:36:35.000 211 22467.52 152.09 41455.09 47533.06 2023-07-30 09:36:36.000 211 22467.49 152.10 41455.07 88888.00 2023-07-30 09:36:37.000 211 22467.50 152.10 41455.08 88888.00 2023-07-30 09:36:38.000 211 22467.57 152.14 41455.10 88888.00 2023-07-30 09:36:39.000 211 22467.68 152.19 41455.07 88888.00 2023-07-30 09:36:40.000 211 22467.76 152.23 41455.05 47533.10 2023-07-30 09:36:41.000 211 22467.78 152.27 41455.04 88888.00 2023-07-30 09:36:42.000 211 22467.82 152.29 41455.03 88888.00 2023-07-30 09:36:43.000 211 22467.90 152.26 41455.02 88888.00 2023-07-30 09:36:44.000 211 22467.96 152.17 41454.97 88888.00 2023-07-30 09:36:45.000 211 22467.98 152.10 41454.98 47533.17 2023-07-30 09:36:46.000 211 22468.02 152.13 41455.08 88888.00 2023-07-30 09:36:47.000 211 22468.09 152.19 41455.12 88888.00 2023-07-30 09:36:48.000 211 22468.14 152.18 41455.06 88888.00 2023-07-30 09:36:49.000 211 22468.18 152.16 41455.06 88888.00 2023-07-30 09:36:50.000 211 22468.22 152.13 41455.13 47533.33 2023-07-30 09:36:51.000 211 22468.27 152.06 41455.14 88888.00 2023-07-30 09:36:52.000 211 22468.31 151.99 41455.10 88888.00 2023-07-30 09:36:53.000 211 22468.31 151.99 41455.09 88888.00 2023-07-30 09:36:54.000 211 22468.35 152.00 41455.14 88888.00 2023-07-30 09:36:55.000 211 22468.41 151.97 41455.14 47533.36 2023-07-30 09:36:56.000 211 22468.40 151.94 41455.12 88888.00 2023-07-30 09:36:57.000 211 22468.35 151.97 41455.18 88888.00 2023-07-30 09:36:58.000 211 22468.32 152.00 41455.23 88888.00 2023-07-30 09:36:59.000 211 22468.33 151.97 41455.22 88888.00 2023-07-30 09:37:00.000 211 22468.36 151.91 41455.24 47533.40 2023-07-30 09:37:01.000 211 22468.38 151.87 41455.28 88888.00 2023-07-30 09:37:02.000 211 22468.37 151.84 41455.28 88888.00 2023-07-30 09:37:03.000 211 22468.33 151.80 41455.25 88888.00 2023-07-30 09:37:04.000 211 22468.29 151.74 41455.26 88888.00 2023-07-30 09:37:05.000 211 22468.28 151.70 41455.26 47533.37 2023-07-30 09:37:06.000 211 22468.28 151.68 41455.22 88888.00 2023-07-30 09:37:07.000 211 22468.25 151.66 41455.18 88888.00 2023-07-30 09:37:08.000 211 22468.20 151.63 41455.11 88888.00 2023-07-30 09:37:09.000 211 22468.16 151.61 41455.01 88888.00 2023-07-30 09:37:10.000 211 22468.12 151.58 41454.93 47533.36 2023-07-30 09:37:11.000 211 22468.12 151.51 41454.93 88888.00 2023-07-30 09:37:12.000 211 22468.17 151.46 41455.01 88888.00 2023-07-30 09:37:13.000 211 22468.22 151.44 41455.04 88888.00 2023-07-30 09:37:14.000 211 22468.24 151.46 41455.03 88888.00 2023-07-30 09:37:15.000 211 22468.24 151.50 41455.10 47533.34 2023-07-30 09:37:16.000 211 22468.21 151.53 41455.22 88888.00 2023-07-30 09:37:17.000 211 22468.17 151.53 41455.31 88888.00 2023-07-30 09:37:18.000 211 22468.14 151.51 41455.36 88888.00 2023-07-30 09:37:19.000 211 22468.10 151.46 41455.37 88888.00 2023-07-30 09:37:20.000 211 22468.05 151.37 41455.36 47533.34 2023-07-30 09:37:21.000 211 22468.02 151.35 41455.32 88888.00 2023-07-30 09:37:22.000 211 22468.03 151.38 41455.30 88888.00 2023-07-30 09:37:23.000 211 22468.04 151.35 41455.32 88888.00 2023-07-30 09:37:24.000 211 22468.06 151.29 41455.38 88888.00 2023-07-30 09:37:25.000 211 22468.09 151.27 41455.42 47533.33 2023-07-30 09:37:26.000 211 22468.13 151.28 41455.45 88888.00 2023-07-30 09:37:27.000 211 22468.13 151.29 41455.47 88888.00 2023-07-30 09:37:28.000 211 22468.08 151.29 41455.46 88888.00 2023-07-30 09:37:29.000 211 22468.06 151.27 41455.46 88888.00 2023-07-30 09:37:30.000 211 22468.06 151.29 41455.44 47533.28 2023-07-30 09:37:31.000 211 22468.02 151.32 41455.38 88888.00 2023-07-30 09:37:32.000 211 22467.98 151.30 41455.35 88888.00 2023-07-30 09:37:33.000 211 22467.97 151.25 41455.36 88888.00 2023-07-30 09:37:34.000 211 22467.96 151.25 41455.34 88888.00 2023-07-30 09:37:35.000 211 22467.94 151.25 41455.28 47533.25 2023-07-30 09:37:36.000 211 22467.94 151.22 41455.19 88888.00 2023-07-30 09:37:37.000 211 22467.95 151.20 41455.22 88888.00 2023-07-30 09:37:38.000 211 22467.93 151.23 41455.38 88888.00 2023-07-30 09:37:39.000 211 22467.84 151.24 41455.44 88888.00 2023-07-30 09:37:40.000 211 22467.75 151.25 41455.39 47533.15 2023-07-30 09:37:41.000 211 22467.73 151.30 41455.36 88888.00 2023-07-30 09:37:42.000 211 22467.74 151.35 41455.36 88888.00 2023-07-30 09:37:43.000 211 22467.74 151.37 41455.37 88888.00 2023-07-30 09:37:44.000 211 22467.70 151.35 41455.33 88888.00 2023-07-30 09:37:45.000 211 22467.66 151.34 41455.27 47533.12 2023-07-30 09:37:46.000 211 22467.66 151.38 41455.23 88888.00 2023-07-30 09:37:47.000 211 22467.69 151.44 41455.25 88888.00 2023-07-30 09:37:48.000 211 22467.68 151.48 41455.31 88888.00 2023-07-30 09:37:49.000 211 22467.63 151.50 41455.34 88888.00 2023-07-30 09:37:50.000 211 22467.59 151.51 41455.34 47533.03 2023-07-30 09:37:51.000 211 22467.57 151.51 41455.35 88888.00 2023-07-30 09:37:52.000 211 22467.52 151.53 41455.37 88888.00 2023-07-30 09:37:53.000 211 22467.47 151.58 41455.33 88888.00 2023-07-30 09:37:54.000 211 22467.48 151.61 41455.24 88888.00 2023-07-30 09:37:55.000 211 22467.50 151.62 41455.18 47532.94 2023-07-30 09:37:56.000 211 22467.47 151.62 41455.14 88888.00 2023-07-30 09:37:57.000 211 22467.39 151.60 41455.12 88888.00 2023-07-30 09:37:58.000 211 22467.33 151.59 41455.09 88888.00 2023-07-30 09:37:59.000 211 22467.34 151.61 41455.08 88888.00 2023-07-30 09:38:00.000 211 22467.37 151.67 41455.13 47532.88 2023-07-30 09:38:01.000 211 22467.37 151.75 41455.19 88888.00 2023-07-30 09:38:02.000 211 22467.29 151.78 41455.17 88888.00 2023-07-30 09:38:03.000 211 22467.21 151.78 41455.06 88888.00 2023-07-30 09:38:04.000 211 22467.21 151.81 41455.04 88888.00 2023-07-30 09:38:05.000 211 22467.24 151.85 41455.09 47532.87 2023-07-30 09:38:06.000 211 22467.23 151.89 41455.12 88888.00 2023-07-30 09:38:07.000 211 22467.21 151.92 41455.15 88888.00 2023-07-30 09:38:08.000 211 22467.29 151.93 41455.15 88888.00 2023-07-30 09:38:09.000 211 22467.41 151.93 41455.13 88888.00 2023-07-30 09:38:10.000 211 22467.46 151.92 41455.15 47532.89 2023-07-30 09:38:11.000 211 22467.48 151.91 41455.16 88888.00 2023-07-30 09:38:12.000 211 22467.48 151.92 41455.10 88888.00 2023-07-30 09:38:13.000 211 22467.45 151.91 41455.00 88888.00 2023-07-30 09:38:14.000 211 22467.42 151.88 41454.97 88888.00 2023-07-30 09:38:15.000 211 22467.40 151.85 41455.01 47532.89 2023-07-30 09:38:16.000 211 22467.42 151.83 41455.06 88888.00 2023-07-30 09:38:17.000 211 22467.44 151.83 41455.10 88888.00 2023-07-30 09:38:18.000 211 22467.44 151.85 41455.14 88888.00 2023-07-30 09:38:19.000 211 22467.47 151.92 41455.18 88888.00 2023-07-30 09:38:20.000 211 22467.52 151.97 41455.19 47532.95 2023-07-30 09:38:21.000 211 22467.55 151.93 41455.13 88888.00 2023-07-30 09:38:22.000 211 22467.56 151.81 41455.04 88888.00 2023-07-30 09:38:23.000 211 22467.56 151.76 41455.02 88888.00 2023-07-30 09:38:24.000 211 22467.56 151.79 41455.07 88888.00 2023-07-30 09:38:25.000 211 22467.60 151.83 41455.14 47532.98 2023-07-30 09:38:26.000 211 22467.62 151.80 41455.16 88888.00 2023-07-30 09:38:27.000 211 22467.60 151.71 41455.15 88888.00 2023-07-30 09:38:28.000 211 22467.57 151.63 41455.15 88888.00 2023-07-30 09:38:29.000 211 22467.60 151.62 41455.17 88888.00 2023-07-30 09:38:30.000 211 22467.65 151.59 41455.13 47532.98 2023-07-30 09:38:31.000 211 22467.66 151.54 41455.03 88888.00 2023-07-30 09:38:32.000 211 22467.65 151.49 41454.98 88888.00 2023-07-30 09:38:33.000 211 22467.66 151.44 41455.01 88888.00 2023-07-30 09:38:34.000 211 22467.67 151.45 41455.04 88888.00 2023-07-30 09:38:35.000 211 22467.67 151.46 41455.06 47533.03 2023-07-30 09:38:36.000 211 22467.66 151.46 41455.11 88888.00 2023-07-30 09:38:37.000 211 22467.62 151.45 41455.09 88888.00 2023-07-30 09:38:38.000 211 22467.59 151.41 41455.03 88888.00 2023-07-30 09:38:39.000 211 22467.60 151.36 41455.02 88888.00 2023-07-30 09:38:40.000 211 22467.65 151.33 41455.04 47533.01 2023-07-30 09:38:41.000 211 22467.67 151.30 41455.03 88888.00 2023-07-30 09:38:42.000 211 22467.66 151.26 41455.05 88888.00 2023-07-30 09:38:43.000 211 22467.63 151.21 41455.10 88888.00 2023-07-30 09:38:44.000 211 22467.62 151.20 41455.14 88888.00 2023-07-30 09:38:45.000 211 22467.62 151.20 41455.14 47533.05 2023-07-30 09:38:46.000 211 22467.60 151.16 41455.14 88888.00 2023-07-30 09:38:47.000 211 22467.62 151.11 41455.12 88888.00 2023-07-30 09:38:48.000 211 22467.68 151.13 41455.07 88888.00 2023-07-30 09:38:49.000 211 22467.68 151.18 41455.07 88888.00 2023-07-30 09:38:50.000 211 22467.66 151.18 41455.13 47533.04 2023-07-30 09:38:51.000 211 22467.64 151.12 41455.18 88888.00 2023-07-30 09:38:52.000 211 22467.61 151.05 41455.17 88888.00 2023-07-30 09:38:53.000 211 22467.61 151.00 41455.10 88888.00 2023-07-30 09:38:54.000 211 22467.61 150.96 41455.02 88888.00 2023-07-30 09:38:55.000 211 22467.62 150.92 41455.03 47533.04 2023-07-30 09:38:56.000 211 22467.62 150.90 41455.06 88888.00 2023-07-30 09:38:57.000 211 22467.60 150.88 41455.07 88888.00 2023-07-30 09:38:58.000 211 22467.62 150.88 41455.08 88888.00 2023-07-30 09:38:59.000 211 22467.69 150.85 41455.09 88888.00 2023-07-30 09:39:00.000 211 22467.70 150.82 41455.04 47533.06 2023-07-30 09:39:01.000 211 22467.65 150.82 41455.03 88888.00 2023-07-30 09:39:02.000 211 22467.58 150.88 41455.05 88888.00 2023-07-30 09:39:03.000 211 22467.55 150.92 41455.04 88888.00 2023-07-30 09:39:04.000 211 22467.54 150.90 41455.04 88888.00 2023-07-30 09:39:05.000 211 22467.58 150.87 41455.11 47533.03 2023-07-30 09:39:06.000 211 22467.63 150.86 41455.17 88888.00 2023-07-30 09:39:07.000 211 22467.65 150.84 41455.17 88888.00 2023-07-30 09:39:08.000 211 22467.66 150.82 41455.13 88888.00 2023-07-30 09:39:09.000 211 22467.66 150.83 41455.13 88888.00 2023-07-30 09:39:10.000 211 22467.66 150.85 41455.12 47533.00 2023-07-30 09:39:11.000 211 22467.62 150.85 41455.09 88888.00 2023-07-30 09:39:12.000 211 22467.58 150.82 41455.09 88888.00 2023-07-30 09:39:13.000 211 22467.58 150.77 41455.11 88888.00 2023-07-30 09:39:14.000 211 22467.56 150.74 41455.12 88888.00 2023-07-30 09:39:15.000 211 22467.51 150.74 41455.12 47532.97 2023-07-30 09:39:16.000 211 22467.47 150.74 41455.14 88888.00 2023-07-30 09:39:17.000 211 22467.42 150.71 41455.09 88888.00 2023-07-30 09:39:18.000 211 22467.38 150.70 41454.98 88888.00 2023-07-30 09:39:19.000 211 22467.34 150.72 41454.95 88888.00 2023-07-30 09:39:20.000 211 22467.30 150.77 41455.03 47532.87 2023-07-30 09:39:21.000 211 22467.28 150.80 41455.12 88888.00 2023-07-30 09:39:22.000 211 22467.28 150.77 41455.16 88888.00 2023-07-30 09:39:23.000 211 22467.24 150.69 41455.14 88888.00 2023-07-30 09:39:24.000 211 22467.15 150.67 41455.07 88888.00 2023-07-30 09:39:25.000 211 22467.10 150.72 41455.06 47532.78 2023-07-30 09:39:26.000 211 22467.13 150.76 41455.13 88888.00 2023-07-30 09:39:27.000 211 22467.15 150.78 41455.18 88888.00 2023-07-30 09:39:28.000 211 22467.08 150.82 41455.18 88888.00 2023-07-30 09:39:29.000 211 22466.97 150.89 41455.16 88888.00 2023-07-30 09:39:30.000 211 22466.94 150.93 41455.13 47532.68 2023-07-30 09:39:31.000 211 22466.97 150.92 41455.12 88888.00 2023-07-30 09:39:32.000 211 22466.96 150.88 41455.13 88888.00 2023-07-30 09:39:33.000 211 22466.89 150.85 41455.11 88888.00 2023-07-30 09:39:34.000 211 22466.84 150.85 41455.06 88888.00 2023-07-30 09:39:35.000 211 22466.84 150.87 41455.03 47532.62 2023-07-30 09:39:36.000 211 22466.84 150.85 41455.00 88888.00 2023-07-30 09:39:37.000 211 22466.85 150.84 41454.98 88888.00 2023-07-30 09:39:38.000 211 22466.88 150.87 41455.01 88888.00 2023-07-30 09:39:39.000 211 22466.90 150.88 41455.05 88888.00 2023-07-30 09:39:40.000 211 22466.91 150.87 41455.07 47532.64 2023-07-30 09:39:41.000 211 22466.93 150.86 41455.00 88888.00 2023-07-30 09:39:42.000 211 22466.98 150.88 41454.91 88888.00 2023-07-30 09:39:43.000 211 22467.03 150.88 41454.90 88888.00 2023-07-30 09:39:44.000 211 22467.01 150.86 41454.93 88888.00 2023-07-30 09:39:45.000 211 22466.99 150.84 41454.91 47532.58 2023-07-30 09:39:46.000 211 22467.02 150.85 41454.85 88888.00 2023-07-30 09:39:47.000 211 22467.01 150.90 41454.82 88888.00 2023-07-30 09:39:48.000 211 22466.97 150.92 41454.84 88888.00 2023-07-30 09:39:49.000 211 22466.97 150.90 41454.86 88888.00 2023-07-30 09:39:50.000 211 22467.01 150.86 41454.82 47532.65 2023-07-30 09:39:51.000 211 22467.03 150.83 41454.83 88888.00 2023-07-30 09:39:52.000 211 22467.02 150.84 41454.93 88888.00 2023-07-30 09:39:53.000 211 22467.00 150.84 41455.01 88888.00 2023-07-30 09:39:54.000 211 22466.99 150.84 41454.97 88888.00 2023-07-30 09:39:55.000 211 22466.96 150.87 41454.89 47532.60 2023-07-30 09:39:56.000 211 22466.88 150.93 41454.87 88888.00 2023-07-30 09:39:57.000 211 22466.85 150.96 41454.91 88888.00 2023-07-30 09:39:58.000 211 22466.92 150.97 41454.94 88888.00 2023-07-30 09:39:59.000 211 22466.96 150.97 41454.91 88888.00 2023-07-30 09:40:00.000 211 22466.90 150.94 41454.87 47532.51 2023-07-30 09:40:01.000 211 22466.81 150.89 41454.82 88888.00 2023-07-30 09:40:02.000 211 22466.81 150.92 41454.84 88888.00 2023-07-30 09:40:03.000 211 22466.85 151.01 41454.91 88888.00 2023-07-30 09:40:04.000 211 22466.88 151.07 41454.95 88888.00 2023-07-30 09:40:05.000 211 22466.89 151.10 41454.91 47532.47 2023-07-30 09:40:06.000 211 22466.90 151.11 41454.87 88888.00 2023-07-30 09:40:07.000 211 22466.90 151.12 41454.87 88888.00 2023-07-30 09:40:08.000 211 22466.88 151.16 41454.87 88888.00 2023-07-30 09:40:09.000 211 22466.88 151.21 41454.82 88888.00 2023-07-30 09:40:10.000 211 22466.91 151.21 41454.76 47532.49 2023-07-30 09:40:11.000 211 22466.93 151.18 41454.75 88888.00 2023-07-30 09:40:12.000 211 22466.97 151.18 41454.79 88888.00 2023-07-30 09:40:13.000 211 22466.99 151.22 41454.85 88888.00 2023-07-30 09:40:14.000 211 22467.03 151.28 41454.91 88888.00 2023-07-30 09:40:15.000 211 22467.09 151.35 41454.91 47532.53 2023-07-30 09:40:16.000 211 22467.13 151.41 41454.89 88888.00 2023-07-30 09:40:17.000 211 22467.14 151.43 41454.91 88888.00 2023-07-30 09:40:18.000 211 22467.15 151.41 41454.94 88888.00 2023-07-30 09:40:19.000 211 22467.19 151.40 41454.90 88888.00 2023-07-30 09:40:20.000 211 22467.21 151.41 41454.86 47532.59 2023-07-30 09:40:21.000 211 22467.22 151.40 41454.86 88888.00 2023-07-30 09:40:22.000 211 22467.26 151.37 41454.84 88888.00 2023-07-30 09:40:23.000 211 22467.31 151.38 41454.79 88888.00 2023-07-30 09:40:24.000 211 22467.35 151.37 41454.78 88888.00 2023-07-30 09:40:25.000 211 22467.35 151.35 41454.80 47532.64 2023-07-30 09:40:26.000 211 22467.36 151.31 41454.76 88888.00 2023-07-30 09:40:27.000 211 22467.41 151.25 41454.72 88888.00 2023-07-30 09:40:28.000 211 22467.44 151.26 41454.75 88888.00 2023-07-30 09:40:29.000 211 22467.45 151.34 41454.82 88888.00 2023-07-30 09:40:30.000 211 22467.44 151.37 41454.87 47532.62 2023-07-30 09:40:31.000 211 22467.39 151.34 41454.85 88888.00 2023-07-30 09:40:32.000 211 22467.35 151.32 41454.84 88888.00 2023-07-30 09:40:33.000 211 22467.38 151.29 41454.87 88888.00 2023-07-30 09:40:34.000 211 22467.38 151.17 41454.85 88888.00 2023-07-30 09:40:35.000 211 22467.32 151.09 41454.78 47532.61 2023-07-30 09:40:36.000 211 22467.26 151.15 41454.76 88888.00 2023-07-30 09:40:37.000 211 22467.25 151.22 41454.79 88888.00 2023-07-30 09:40:38.000 211 22467.24 151.19 41454.80 88888.00 2023-07-30 09:40:39.000 211 22467.19 151.14 41454.84 88888.00 2023-07-30 09:40:40.000 211 22467.18 151.13 41454.91 47532.59 2023-07-30 09:40:41.000 211 22467.18 151.13 41454.93 88888.00 2023-07-30 09:40:42.000 211 22467.15 151.07 41454.88 88888.00 2023-07-30 09:40:43.000 211 22467.12 150.99 41454.88 88888.00 2023-07-30 09:40:44.000 211 22467.11 150.99 41454.91 88888.00 2023-07-30 09:40:45.000 211 22467.09 150.99 41454.91 47532.55 2023-07-30 09:40:46.000 211 22467.07 150.91 41454.90 88888.00 2023-07-30 09:40:47.000 211 22467.07 150.82 41454.92 88888.00 2023-07-30 09:40:48.000 211 22467.06 150.76 41454.92 88888.00 2023-07-30 09:40:49.000 211 22467.00 150.73 41454.88 88888.00 2023-07-30 09:40:50.000 211 22466.91 150.74 41454.82 47532.49 2023-07-30 09:40:51.000 211 22466.76 150.76 41454.73 88888.00 2023-07-30 09:40:52.000 211 22466.64 150.74 41454.73 88888.00 2023-07-30 09:40:53.000 211 22466.66 150.67 41454.83 88888.00 2023-07-30 09:40:54.000 211 22466.77 150.62 41454.91 88888.00 2023-07-30 09:40:55.000 211 22466.82 150.59 41454.93 47532.40 2023-07-30 09:40:56.000 211 22466.76 150.56 41454.91 88888.00 2023-07-30 09:40:57.000 211 22466.67 150.54 41454.84 88888.00 2023-07-30 09:40:58.000 211 22466.60 150.52 41454.76 88888.00 2023-07-30 09:40:59.000 211 22466.52 150.44 41454.69 88888.00 2023-07-30 09:41:00.000 211 22466.44 150.35 41454.62 47532.34 2023-07-30 09:41:01.000 211 22466.35 150.35 41454.60 88888.00 2023-07-30 09:41:02.000 211 22466.33 150.40 41454.66 88888.00 2023-07-30 09:41:03.000 211 22466.40 150.45 41454.78 88888.00 2023-07-30 09:41:04.000 211 22466.47 150.43 41454.82 88888.00 2023-07-30 09:41:05.000 211 22466.50 150.39 41454.80 47532.25 2023-07-30 09:41:06.000 211 22466.48 150.42 41454.84 88888.00 2023-07-30 09:41:07.000 211 22466.44 150.46 41454.87 88888.00 2023-07-30 09:41:08.000 211 22466.38 150.46 41454.82 88888.00 2023-07-30 09:41:09.000 211 22466.34 150.46 41454.74 88888.00 2023-07-30 09:41:10.000 211 22466.31 150.48 41454.69 47532.21 2023-07-30 09:41:11.000 211 22466.28 150.50 41454.72 88888.00 2023-07-30 09:41:12.000 211 22466.32 150.54 41454.76 88888.00 2023-07-30 09:41:13.000 211 22466.38 150.57 41454.72 88888.00 2023-07-30 09:41:14.000 211 22466.42 150.60 41454.68 88888.00 2023-07-30 09:41:15.000 211 22466.47 150.64 41454.73 47532.18 2023-07-30 09:41:16.000 211 22466.48 150.64 41454.83 88888.00 2023-07-30 09:41:17.000 211 22466.48 150.60 41454.86 88888.00 2023-07-30 09:41:18.000 211 22466.51 150.59 41454.77 88888.00 2023-07-30 09:41:19.000 211 22466.50 150.64 41454.73 88888.00 2023-07-30 09:41:20.000 211 22466.47 150.73 41454.79 47532.12 2023-07-30 09:41:21.000 211 22466.44 150.79 41454.83 88888.00 2023-07-30 09:41:22.000 211 22466.47 150.77 41454.83 88888.00 2023-07-30 09:41:23.000 211 22466.53 150.72 41454.86 88888.00 2023-07-30 09:41:24.000 211 22466.58 150.71 41454.88 88888.00 2023-07-30 09:41:25.000 211 22466.56 150.73 41454.82 47532.12 2023-07-30 09:41:26.000 211 22466.49 150.75 41454.66 88888.00 2023-07-30 09:41:27.000 211 22466.48 150.73 41454.53 88888.00 2023-07-30 09:41:28.000 211 22466.53 150.71 41454.54 88888.00 2023-07-30 09:41:29.000 211 22466.53 150.72 41454.59 88888.00 2023-07-30 09:41:30.000 211 22466.48 150.76 41454.57 47532.05 2023-07-30 09:41:31.000 211 22466.45 150.81 41454.60 88888.00 2023-07-30 09:41:32.000 211 22466.43 150.81 41454.63 88888.00 2023-07-30 09:41:33.000 211 22466.39 150.74 41454.56 88888.00 2023-07-30 09:41:34.000 211 22466.36 150.71 41454.46 88888.00 2023-07-30 09:41:35.000 211 22466.34 150.74 41454.45 47532.04 2023-07-30 09:41:36.000 211 22466.30 150.75 41454.50 88888.00 2023-07-30 09:41:37.000 211 22466.24 150.75 41454.54 88888.00 2023-07-30 09:41:38.000 211 22466.25 150.78 41454.54 88888.00 2023-07-30 09:41:39.000 211 22466.31 150.80 41454.54 88888.00 2023-07-30 09:41:40.000 211 22466.33 150.85 41454.52 47531.94 2023-07-30 09:41:41.000 211 22466.28 150.92 41454.48 88888.00 2023-07-30 09:41:42.000 211 22466.19 150.95 41454.46 88888.00 2023-07-30 09:41:43.000 211 22466.11 150.91 41454.44 88888.00 2023-07-30 09:41:44.000 211 22466.05 150.87 41454.41 88888.00 2023-07-30 09:41:45.000 211 22466.00 150.84 41454.41 47531.87 2023-07-30 09:41:46.000 211 22466.00 150.83 41454.45 88888.00 2023-07-30 09:41:47.000 211 22466.06 150.84 41454.54 88888.00 2023-07-30 09:41:48.000 211 22466.14 150.88 41454.61 88888.00 2023-07-30 09:41:49.000 211 22466.16 150.90 41454.56 88888.00 2023-07-30 09:41:50.000 211 22466.18 150.89 41454.49 47531.91 2023-07-30 09:41:51.000 211 22466.23 150.84 41454.48 88888.00 2023-07-30 09:41:52.000 211 22466.23 150.75 41454.45 88888.00 2023-07-30 09:41:53.000 211 22466.22 150.72 41454.41 88888.00 2023-07-30 09:41:54.000 211 22466.26 150.74 41454.46 88888.00 2023-07-30 09:41:55.000 211 22466.36 150.75 41454.53 47531.94 2023-07-30 09:41:56.000 211 22466.42 150.73 41454.54 88888.00 2023-07-30 09:41:57.000 211 22466.44 150.72 41454.48 88888.00 2023-07-30 09:41:58.000 211 22466.52 150.70 41454.44 88888.00 2023-07-30 09:41:59.000 211 22466.60 150.70 41454.48 88888.00 2023-07-30 09:42:00.000 211 22466.60 150.72 41454.56 47532.01 2023-07-30 09:42:01.000 211 22466.58 150.77 41454.60 88888.00 2023-07-30 09:42:02.000 211 22466.61 150.80 41454.57 88888.00 2023-07-30 09:42:03.000 211 22466.62 150.80 41454.53 88888.00 2023-07-30 09:42:04.000 211 22466.63 150.79 41454.51 88888.00 2023-07-30 09:42:05.000 211 22466.67 150.78 41454.52 47532.08 2023-07-30 09:42:06.000 211 22466.71 150.75 41454.55 88888.00 2023-07-30 09:42:07.000 211 22466.77 150.74 41454.59 88888.00 2023-07-30 09:42:08.000 211 22466.82 150.73 41454.56 88888.00 2023-07-30 09:42:09.000 211 22466.85 150.71 41454.49 88888.00 2023-07-30 09:42:10.000 211 22466.87 150.73 41454.50 47532.11 2023-07-30 09:42:11.000 211 22466.91 150.76 41454.52 88888.00 2023-07-30 09:42:12.000 211 22466.97 150.81 41454.49 88888.00 2023-07-30 09:42:13.000 211 22467.01 150.86 41454.46 88888.00 2023-07-30 09:42:14.000 211 22467.02 150.88 41454.46 88888.00 2023-07-30 09:42:15.000 211 22467.05 150.88 41454.50 47532.18 2023-07-30 09:42:16.000 211 22467.09 150.86 41454.52 88888.00 2023-07-30 09:42:17.000 211 22467.10 150.80 41454.44 88888.00 2023-07-30 09:42:18.000 211 22467.08 150.75 41454.34 88888.00 2023-07-30 09:42:19.000 211 22467.08 150.72 41454.27 88888.00 2023-07-30 09:42:20.000 211 22467.10 150.75 41454.23 47532.18 2023-07-30 09:42:21.000 211 22467.13 150.81 41454.31 88888.00 2023-07-30 09:42:22.000 211 22467.09 150.82 41454.41 88888.00 2023-07-30 09:42:23.000 211 22467.02 150.81 41454.47 88888.00 2023-07-30 09:42:24.000 211 22467.00 150.80 41454.49 88888.00 2023-07-30 09:42:25.000 211 22467.02 150.79 41454.52 47532.19 2023-07-30 09:42:26.000 211 22466.99 150.80 41454.55 88888.00 2023-07-30 09:42:27.000 211 22466.93 150.82 41454.57 88888.00 2023-07-30 09:42:28.000 211 22466.90 150.84 41454.56 88888.00 2023-07-30 09:42:29.000 211 22466.92 150.84 41454.54 88888.00 2023-07-30 09:42:30.000 211 22466.92 150.76 41454.49 47532.19 2023-07-30 09:42:31.000 211 22466.86 150.64 41454.40 88888.00 2023-07-30 09:42:32.000 211 22466.81 150.59 41454.33 88888.00 2023-07-30 09:42:33.000 211 22466.86 150.57 41454.32 88888.00 2023-07-30 09:42:34.000 211 22466.91 150.55 41454.35 88888.00 2023-07-30 09:42:35.000 211 22466.83 150.50 41454.35 47532.17 2023-07-30 09:42:36.000 211 22466.70 150.44 41454.32 88888.00 2023-07-30 09:42:37.000 211 22466.68 150.38 41454.31 88888.00 2023-07-30 09:42:38.000 211 22466.72 150.34 41454.33 88888.00 2023-07-30 09:42:39.000 211 22466.74 150.31 41454.34 88888.00 2023-07-30 09:42:40.000 211 22466.75 150.31 41454.39 47532.15 2023-07-30 09:42:41.000 211 22466.77 150.30 41454.52 88888.00 2023-07-30 09:42:42.000 211 22466.77 150.23 41454.61 88888.00 2023-07-30 09:42:43.000 211 22466.74 150.15 41454.59 88888.00 2023-07-30 09:42:44.000 211 22466.69 150.12 41454.48 88888.00 2023-07-30 09:42:45.000 211 22466.61 150.14 41454.48 47532.15 2023-07-30 09:42:46.000 211 22466.57 150.16 41454.56 88888.00 2023-07-30 09:42:47.000 211 22466.57 150.07 41454.63 88888.00 2023-07-30 09:42:48.000 211 22466.59 149.92 41454.67 88888.00 2023-07-30 09:42:49.000 211 22466.59 149.78 41454.64 88888.00 2023-07-30 09:42:50.000 211 22466.60 149.72 41454.54 47532.17 2023-07-30 09:42:51.000 211 22466.56 149.74 41454.50 88888.00 2023-07-30 09:42:52.000 211 22466.53 149.72 41454.49 88888.00 2023-07-30 09:42:53.000 211 22466.56 149.69 41454.53 88888.00 2023-07-30 09:42:54.000 211 22466.60 149.74 41454.61 88888.00 2023-07-30 09:42:55.000 211 22466.62 149.73 41454.68 47532.12 2023-07-30 09:42:56.000 211 22466.60 149.62 41454.72 88888.00 2023-07-30 09:42:57.000 211 22466.64 149.55 41454.73 88888.00 2023-07-30 09:42:58.000 211 22466.66 149.55 41454.72 88888.00 2023-07-30 09:42:59.000 211 22466.64 149.52 41454.68 88888.00 2023-07-30 09:43:00.000 211 22466.62 149.45 41454.64 47532.15 2023-07-30 09:43:01.000 211 22466.62 149.44 41454.60 88888.00 2023-07-30 09:43:02.000 211 22466.67 149.52 41454.60 88888.00 2023-07-30 09:43:03.000 211 22466.69 149.53 41454.62 88888.00 2023-07-30 09:43:04.000 211 22466.63 149.46 41454.60 88888.00 2023-07-30 09:43:05.000 211 22466.62 149.42 41454.55 47532.13 2023-07-30 09:43:06.000 211 22466.70 149.49 41454.52 88888.00 2023-07-30 09:43:07.000 211 22466.78 149.60 41454.48 88888.00 2023-07-30 09:43:08.000 211 22466.80 149.67 41454.45 88888.00 2023-07-30 09:43:09.000 211 22466.76 149.67 41454.38 88888.00 2023-07-30 09:43:10.000 211 22466.72 149.68 41454.35 47532.06 2023-07-30 09:43:11.000 211 22466.77 149.75 41454.38 88888.00 2023-07-30 09:43:12.000 211 22466.86 149.80 41454.43 88888.00 2023-07-30 09:43:13.000 211 22466.90 149.81 41454.48 88888.00 2023-07-30 09:43:14.000 211 22466.85 149.83 41454.52 88888.00 2023-07-30 09:43:15.000 211 22466.83 149.83 41454.51 47532.10 2023-07-30 09:43:16.000 211 22466.81 149.86 41454.47 88888.00 2023-07-30 09:43:17.000 211 22466.78 149.90 41454.39 88888.00 2023-07-30 09:43:18.000 211 22466.78 149.91 41454.31 88888.00 2023-07-30 09:43:19.000 211 22466.85 149.92 41454.30 88888.00 2023-07-30 09:43:20.000 211 22466.85 149.96 41454.32 47532.05 2023-07-30 09:43:21.000 211 22466.82 150.01 41454.30 88888.00 2023-07-30 09:43:22.000 211 22466.82 150.04 41454.28 88888.00 2023-07-30 09:43:23.000 211 22466.83 150.05 41454.24 88888.00 2023-07-30 09:43:24.000 211 22466.82 150.06 41454.22 88888.00 2023-07-30 09:43:25.000 211 22466.79 150.06 41454.25 47532.00 2023-07-30 09:43:26.000 211 22466.78 150.06 41454.29 88888.00 2023-07-30 09:43:27.000 211 22466.81 150.12 41454.32 88888.00 2023-07-30 09:43:28.000 211 22466.87 150.20 41454.36 88888.00 2023-07-30 09:43:29.000 211 22466.86 150.22 41454.36 88888.00 2023-07-30 09:43:30.000 211 22466.76 150.20 41454.35 47531.97 2023-07-30 09:43:31.000 211 22466.69 150.26 41454.40 88888.00 2023-07-30 09:43:32.000 211 22466.71 150.34 41454.42 88888.00 2023-07-30 09:43:33.000 211 22466.73 150.33 41454.34 88888.00 2023-07-30 09:43:34.000 211 22466.73 150.25 41454.32 88888.00 2023-07-30 09:43:35.000 211 22466.73 150.22 41454.38 47531.96 2023-07-30 09:43:36.000 211 22466.69 150.25 41454.46 88888.00 2023-07-30 09:43:37.000 211 22466.67 150.28 41454.49 88888.00 2023-07-30 09:43:38.000 211 22466.68 150.25 41454.47 88888.00 2023-07-30 09:43:39.000 211 22466.69 150.20 41454.45 88888.00 2023-07-30 09:43:40.000 211 22466.69 150.16 41454.44 47531.96 2023-07-30 09:43:41.000 211 22466.72 150.12 41454.43 88888.00 2023-07-30 09:43:42.000 211 22466.74 150.09 41454.44 88888.00 2023-07-30 09:43:43.000 211 22466.73 150.10 41454.41 88888.00 2023-07-30 09:43:44.000 211 22466.70 150.11 41454.35 88888.00 2023-07-30 09:43:45.000 211 22466.69 150.08 41454.31 47531.95 2023-07-30 09:43:46.000 211 22466.68 150.00 41454.29 88888.00 2023-07-30 09:43:47.000 211 22466.65 149.94 41454.31 88888.00 2023-07-30 09:43:48.000 211 22466.61 149.94 41454.36 88888.00 2023-07-30 09:43:49.000 211 22466.56 149.92 41454.33 88888.00 2023-07-30 09:43:50.000 211 22466.50 149.86 41454.26 47531.93 2023-07-30 09:43:51.000 211 22466.48 149.80 41454.31 88888.00 2023-07-30 09:43:52.000 211 22466.48 149.81 41454.44 88888.00 2023-07-30 09:43:53.000 211 22466.46 149.85 41454.55 88888.00 2023-07-30 09:43:54.000 211 22466.41 149.87 41454.60 88888.00 2023-07-30 09:43:55.000 211 22466.35 149.83 41454.58 47531.80 2023-07-30 09:43:56.000 211 22466.31 149.77 41454.52 88888.00 2023-07-30 09:43:57.000 211 22466.26 149.78 41454.46 88888.00 2023-07-30 09:43:58.000 211 22466.19 149.84 41454.38 88888.00 2023-07-30 09:43:59.000 211 22466.20 149.91 41454.32 88888.00 2023-07-30 09:44:00.000 211 22466.28 149.96 41454.34 47531.76 2023-07-30 09:44:01.000 211 22466.31 149.98 41454.41 88888.00 2023-07-30 09:44:02.000 211 22466.25 149.99 41454.41 88888.00 2023-07-30 09:44:03.000 211 22466.20 150.01 41454.34 88888.00 2023-07-30 09:44:04.000 211 22466.19 150.04 41454.27 88888.00 2023-07-30 09:44:05.000 211 22466.20 150.09 41454.25 47531.65 2023-07-30 09:44:06.000 211 22466.22 150.15 41454.30 88888.00 2023-07-30 09:44:07.000 211 22466.22 150.17 41454.28 88888.00 2023-07-30 09:44:08.000 211 22466.22 150.17 41454.19 88888.00 2023-07-30 09:44:09.000 211 22466.22 150.19 41454.14 88888.00 2023-07-30 09:44:10.000 211 22466.22 150.22 41454.14 47531.63 2023-07-30 09:44:11.000 211 22466.24 150.28 41454.16 88888.00 2023-07-30 09:44:12.000 211 22466.27 150.37 41454.18 88888.00 2023-07-30 09:44:13.000 211 22466.26 150.43 41454.14 88888.00 2023-07-30 09:44:14.000 211 22466.24 150.44 41454.05 88888.00 2023-07-30 09:44:15.000 211 22466.28 150.46 41454.04 47531.63 2023-07-30 09:44:16.000 211 22466.29 150.49 41454.11 88888.00 2023-07-30 09:44:17.000 211 22466.30 150.54 41454.19 88888.00 2023-07-30 09:44:18.000 211 22466.36 150.57 41454.26 88888.00 2023-07-30 09:44:19.000 211 22466.43 150.60 41454.29 88888.00 2023-07-30 09:44:20.000 211 22466.44 150.62 41454.27 47531.67 2023-07-30 09:44:21.000 211 22466.42 150.62 41454.21 88888.00 2023-07-30 09:44:22.000 211 22466.41 150.57 41454.15 88888.00 2023-07-30 09:44:23.000 211 22466.43 150.50 41454.16 88888.00 2023-07-30 09:44:24.000 211 22466.48 150.47 41454.20 88888.00 2023-07-30 09:44:25.000 211 22466.53 150.50 41454.22 47531.69 2023-07-30 09:44:26.000 211 22466.55 150.54 41454.21 88888.00 2023-07-30 09:44:27.000 211 22466.53 150.53 41454.19 88888.00 2023-07-30 09:44:28.000 211 22466.47 150.49 41454.19 88888.00 2023-07-30 09:44:29.000 211 22466.46 150.48 41454.26 88888.00 2023-07-30 09:44:30.000 211 22466.47 150.49 41454.31 47531.68 2023-07-30 09:44:31.000 211 22466.44 150.51 41454.29 88888.00 2023-07-30 09:44:32.000 211 22466.42 150.53 41454.20 88888.00 2023-07-30 09:44:33.000 211 22466.43 150.54 41454.13 88888.00 2023-07-30 09:44:34.000 211 22466.47 150.51 41454.06 88888.00 2023-07-30 09:44:35.000 211 22466.47 150.45 41453.99 47531.72 2023-07-30 09:44:36.000 211 22466.44 150.40 41453.96 88888.00 2023-07-30 09:44:37.000 211 22466.49 150.42 41454.03 88888.00 2023-07-30 09:44:38.000 211 22466.58 150.49 41454.12 88888.00 2023-07-30 09:44:39.000 211 22466.61 150.53 41454.15 88888.00 2023-07-30 09:44:40.000 211 22466.58 150.55 41454.17 47531.73 2023-07-30 09:44:41.000 211 22466.57 150.59 41454.18 88888.00 2023-07-30 09:44:42.000 211 22466.61 150.61 41454.14 88888.00 2023-07-30 09:44:43.000 211 22466.68 150.62 41454.08 88888.00 2023-07-30 09:44:44.000 211 22466.71 150.60 41454.06 88888.00 2023-07-30 09:44:45.000 211 22466.69 150.57 41454.08 47531.72 2023-07-30 09:44:46.000 211 22466.69 150.56 41454.10 88888.00 2023-07-30 09:44:47.000 211 22466.69 150.58 41454.07 88888.00 2023-07-30 09:44:48.000 211 22466.68 150.65 41454.03 88888.00 2023-07-30 09:44:49.000 211 22466.68 150.73 41454.04 88888.00 2023-07-30 09:44:50.000 211 22466.67 150.74 41454.11 47531.76 2023-07-30 09:44:51.000 211 22466.67 150.72 41454.17 88888.00 2023-07-30 09:44:52.000 211 22466.66 150.73 41454.18 88888.00 2023-07-30 09:44:53.000 211 22466.65 150.74 41454.18 88888.00 2023-07-30 09:44:54.000 211 22466.66 150.72 41454.18 88888.00 2023-07-30 09:44:55.000 211 22466.68 150.67 41454.13 47531.74 2023-07-30 09:44:56.000 211 22466.70 150.62 41454.05 88888.00 2023-07-30 09:44:57.000 211 22466.72 150.62 41454.05 88888.00 2023-07-30 09:44:58.000 211 22466.71 150.63 41454.06 88888.00 2023-07-30 09:44:59.000 211 22466.72 150.65 41454.04 88888.00 2023-07-30 09:45:00.000 211 22466.78 150.67 41454.05 47531.81 2023-07-30 09:45:01.000 211 22466.84 150.64 41454.06 88888.00 2023-07-30 09:45:02.000 211 22466.88 150.60 41454.07 88888.00 2023-07-30 09:45:03.000 211 22466.92 150.63 41454.14 88888.00 2023-07-30 09:45:04.000 211 22466.97 150.66 41454.18 88888.00 2023-07-30 09:45:05.000 211 22466.99 150.66 41454.13 47531.85 2023-07-30 09:45:06.000 211 22466.95 150.62 41454.07 88888.00 2023-07-30 09:45:07.000 211 22466.92 150.58 41454.07 88888.00 2023-07-30 09:45:08.000 211 22466.95 150.59 41454.12 88888.00 2023-07-30 09:45:09.000 211 22467.01 150.64 41454.16 88888.00 2023-07-30 09:45:10.000 211 22467.03 150.69 41454.19 47531.89 2023-07-30 09:45:11.000 211 22467.02 150.68 41454.16 88888.00 2023-07-30 09:45:12.000 211 22467.02 150.60 41454.09 88888.00 2023-07-30 09:45:13.000 211 22466.99 150.49 41454.05 88888.00 2023-07-30 09:45:14.000 211 22466.93 150.40 41453.98 88888.00 2023-07-30 09:45:15.000 211 22466.92 150.35 41453.93 47531.84 2023-07-30 09:45:16.000 211 22466.95 150.35 41453.97 88888.00 2023-07-30 09:45:17.000 211 22466.95 150.33 41454.02 88888.00 2023-07-30 09:45:18.000 211 22466.90 150.28 41453.99 88888.00 2023-07-30 09:45:19.000 211 22466.82 150.29 41453.96 88888.00 2023-07-30 09:45:20.000 211 22466.78 150.35 41453.98 47531.76 2023-07-30 09:45:21.000 211 22466.79 150.36 41454.01 88888.00 2023-07-30 09:45:22.000 211 22466.82 150.35 41454.06 88888.00 2023-07-30 09:45:23.000 211 22466.83 150.37 41454.13 88888.00 2023-07-30 09:45:24.000 211 22466.81 150.42 41454.18 88888.00 2023-07-30 09:45:25.000 211 22466.76 150.47 41454.25 47531.70 2023-07-30 09:45:26.000 211 22466.72 150.47 41454.30 88888.00 2023-07-30 09:45:27.000 211 22466.66 150.45 41454.26 88888.00 2023-07-30 09:45:28.000 211 22466.62 150.43 41454.16 88888.00 2023-07-30 09:45:29.000 211 22466.61 150.43 41454.11 88888.00 2023-07-30 09:45:30.000 211 22466.61 150.45 41454.12 47531.62 2023-07-30 09:45:31.000 211 22466.58 150.47 41454.14 88888.00 2023-07-30 09:45:32.000 211 22466.53 150.47 41454.14 88888.00 2023-07-30 09:45:33.000 211 22466.52 150.47 41454.12 88888.00 2023-07-30 09:45:34.000 211 22466.50 150.50 41454.11 88888.00 2023-07-30 09:45:35.000 211 22466.46 150.55 41454.13 47531.63 2023-07-30 09:45:36.000 211 22466.44 150.52 41454.13 88888.00 2023-07-30 09:45:37.000 211 22466.47 150.44 41454.09 88888.00 2023-07-30 09:45:38.000 211 22466.49 150.41 41454.08 88888.00 2023-07-30 09:45:39.000 211 22466.50 150.42 41454.08 88888.00 2023-07-30 09:45:40.000 211 22466.47 150.38 41454.06 47531.56 2023-07-30 09:45:41.000 211 22466.41 150.33 41454.02 88888.00 2023-07-30 09:45:42.000 211 22466.43 150.36 41454.01 88888.00 2023-07-30 09:45:43.000 211 22466.47 150.44 41454.05 88888.00 2023-07-30 09:45:44.000 211 22466.48 150.48 41454.10 88888.00 2023-07-30 09:45:45.000 211 22466.47 150.46 41454.07 47531.55 2023-07-30 09:45:46.000 211 22466.44 150.43 41454.06 88888.00 2023-07-30 09:45:47.000 211 22466.41 150.48 41454.10 88888.00 2023-07-30 09:45:48.000 211 22466.39 150.50 41454.12 88888.00 2023-07-30 09:45:49.000 211 22466.37 150.52 41454.12 88888.00 2023-07-30 09:45:50.000 211 22466.35 150.59 41454.12 47531.46 2023-07-30 09:45:51.000 211 22466.32 150.58 41454.09 88888.00 2023-07-30 09:45:52.000 211 22466.29 150.50 41454.06 88888.00 2023-07-30 09:45:53.000 211 22466.33 150.49 41454.09 88888.00 2023-07-30 09:45:54.000 211 22466.42 150.50 41454.11 88888.00 2023-07-30 09:45:55.000 211 22466.47 150.46 41454.05 47531.45 2023-07-30 09:45:56.000 211 22466.45 150.41 41453.95 88888.00 2023-07-30 09:45:57.000 211 22466.40 150.42 41453.90 88888.00 2023-07-30 09:45:58.000 211 22466.40 150.47 41453.91 88888.00 2023-07-30 09:45:59.000 211 22466.40 150.48 41453.93 88888.00 2023-07-30 09:46:00.000 211 22466.41 150.45 41453.93 47531.47 2023-07-30 09:46:01.000 211 22466.45 150.45 41453.89 88888.00 2023-07-30 09:46:02.000 211 22466.48 150.47 41453.81 88888.00 2023-07-30 09:46:03.000 211 22466.47 150.48 41453.76 88888.00 2023-07-30 09:46:04.000 211 22466.46 150.44 41453.81 88888.00 2023-07-30 09:46:05.000 211 22466.48 150.41 41453.89 47531.52 2023-07-30 09:46:06.000 211 22466.50 150.38 41453.94 88888.00 2023-07-30 09:46:07.000 211 22466.56 150.34 41453.92 88888.00 2023-07-30 09:46:08.000 211 22466.61 150.28 41453.88 88888.00 2023-07-30 09:46:09.000 211 22466.62 150.26 41453.91 88888.00 2023-07-30 09:46:10.000 211 22466.66 150.28 41453.97 47531.65 2023-07-30 09:46:11.000 211 22466.72 150.28 41453.96 88888.00 2023-07-30 09:46:12.000 211 22466.79 150.25 41453.89 88888.00 2023-07-30 09:46:13.000 211 22466.85 150.23 41453.85 88888.00 2023-07-30 09:46:14.000 211 22466.89 150.23 41453.87 88888.00 2023-07-30 09:46:15.000 211 22466.87 150.20 41453.94 47531.70 2023-07-30 09:46:16.000 211 22466.85 150.12 41454.01 88888.00 2023-07-30 09:46:17.000 211 22466.86 150.10 41454.04 88888.00 2023-07-30 09:46:18.000 211 22466.91 150.14 41454.02 88888.00 2023-07-30 09:46:19.000 211 22466.95 150.09 41453.95 88888.00 2023-07-30 09:46:20.000 211 22466.94 149.99 41453.91 47531.76 2023-07-30 09:46:21.000 211 22466.90 150.00 41453.89 88888.00 2023-07-30 09:46:22.000 211 22466.86 150.06 41453.84 88888.00 2023-07-30 09:46:23.000 211 22466.85 150.06 41453.81 88888.00 2023-07-30 09:46:24.000 211 22466.86 150.02 41453.87 88888.00 2023-07-30 09:46:25.000 211 22466.85 150.03 41454.00 47531.66 2023-07-30 09:46:26.000 211 22466.80 150.06 41454.09 88888.00 2023-07-30 09:46:27.000 211 22466.72 150.05 41454.05 88888.00 2023-07-30 09:46:28.000 211 22466.69 150.01 41453.97 88888.00 2023-07-30 09:46:29.000 211 22466.68 149.95 41453.88 88888.00 2023-07-30 09:46:30.000 211 22466.61 149.89 41453.78 47531.57 2023-07-30 09:46:31.000 211 22466.48 149.87 41453.68 88888.00 2023-07-30 09:46:32.000 211 22466.41 149.87 41453.59 88888.00 2023-07-30 09:46:33.000 211 22466.47 149.91 41453.64 88888.00 2023-07-30 09:46:34.000 211 22466.54 149.97 41453.76 88888.00 2023-07-30 09:46:35.000 211 22466.54 150.01 41453.82 47531.53 2023-07-30 09:46:36.000 211 22466.49 150.01 41453.84 88888.00 2023-07-30 09:46:37.000 211 22466.40 149.97 41453.83 88888.00 2023-07-30 09:46:38.000 211 22466.28 149.92 41453.79 88888.00 2023-07-30 09:46:39.000 211 22466.23 149.90 41453.79 88888.00 2023-07-30 09:46:40.000 211 22466.26 149.95 41453.87 47531.47 2023-07-30 09:46:41.000 211 22466.26 149.97 41453.89 88888.00 2023-07-30 09:46:42.000 211 22466.23 149.92 41453.83 88888.00 2023-07-30 09:46:43.000 211 22466.23 149.89 41453.80 88888.00 2023-07-30 09:46:44.000 211 22466.26 149.89 41453.80 88888.00 2023-07-30 09:46:45.000 211 22466.31 149.94 41453.83 47531.50 2023-07-30 09:46:46.000 211 22466.37 149.98 41453.85 88888.00 2023-07-30 09:46:47.000 211 22466.44 149.96 41453.86 88888.00 2023-07-30 09:46:48.000 211 22466.50 149.91 41453.89 88888.00 2023-07-30 09:46:49.000 211 22466.53 149.91 41453.86 88888.00 2023-07-30 09:46:50.000 211 22466.56 149.93 41453.78 47531.52 2023-07-30 09:46:51.000 211 22466.59 149.87 41453.68 88888.00 2023-07-30 09:46:52.000 211 22466.62 149.74 41453.62 88888.00 2023-07-30 09:46:53.000 211 22466.69 149.66 41453.66 88888.00 2023-07-30 09:46:54.000 211 22466.75 149.69 41453.76 88888.00 2023-07-30 09:46:55.000 211 22466.76 149.76 41453.79 47531.63 2023-07-30 09:46:56.000 211 22466.78 149.78 41453.78 88888.00 2023-07-30 09:46:57.000 211 22466.82 149.75 41453.77 88888.00 2023-07-30 09:46:58.000 211 22466.85 149.77 41453.78 88888.00 2023-07-30 09:46:59.000 211 22466.92 149.81 41453.77 88888.00 2023-07-30 09:47:00.000 211 22466.98 149.83 41453.75 47531.61 2023-07-30 09:47:01.000 211 22467.03 149.85 41453.80 88888.00 2023-07-30 09:47:02.000 211 22467.05 149.83 41453.80 88888.00 2023-07-30 09:47:03.000 211 22467.02 149.79 41453.74 88888.00 2023-07-30 09:47:04.000 211 22467.02 149.73 41453.77 88888.00 2023-07-30 09:47:05.000 211 22467.09 149.68 41453.83 47531.70 2023-07-30 09:47:06.000 211 22467.13 149.69 41453.81 88888.00 2023-07-30 09:47:07.000 211 22467.11 149.78 41453.80 88888.00 2023-07-30 09:47:08.000 211 22467.11 149.83 41453.81 88888.00 2023-07-30 09:47:09.000 211 22467.14 149.84 41453.76 88888.00 2023-07-30 09:47:10.000 211 22467.16 149.87 41453.73 47531.68 2023-07-30 09:47:11.000 211 22467.19 149.84 41453.76 88888.00 2023-07-30 09:47:12.000 211 22467.19 149.78 41453.74 88888.00 2023-07-30 09:47:13.000 211 22467.15 149.78 41453.70 88888.00 2023-07-30 09:47:14.000 211 22467.15 149.82 41453.69 88888.00 2023-07-30 09:47:15.000 211 22467.16 149.81 41453.70 47531.72 2023-07-30 09:47:16.000 211 22467.15 149.73 41453.71 88888.00 2023-07-30 09:47:17.000 211 22467.11 149.70 41453.71 88888.00 2023-07-30 09:47:18.000 211 22467.13 149.75 41453.69 88888.00 2023-07-30 09:47:19.000 211 22467.17 149.80 41453.68 88888.00 2023-07-30 09:47:20.000 211 22467.16 149.81 41453.70 47531.70 2023-07-30 09:47:21.000 211 22467.10 149.81 41453.76 88888.00 2023-07-30 09:47:22.000 211 22467.10 149.77 41453.79 88888.00 2023-07-30 09:47:23.000 211 22467.10 149.75 41453.75 88888.00 2023-07-30 09:47:24.000 211 22467.10 149.79 41453.67 88888.00 2023-07-30 09:47:25.000 211 22467.09 149.83 41453.63 47531.63 2023-07-30 09:47:26.000 211 22467.07 149.81 41453.74 88888.00 2023-07-30 09:47:27.000 211 22467.03 149.75 41453.89 88888.00 2023-07-30 09:47:28.000 211 22466.96 149.69 41453.95 88888.00 2023-07-30 09:47:29.000 211 22466.92 149.66 41453.93 88888.00 2023-07-30 09:47:30.000 211 22466.94 149.65 41453.87 47531.64 2023-07-30 09:47:31.000 211 22466.98 149.66 41453.86 88888.00 2023-07-30 09:47:32.000 211 22466.96 149.68 41453.86 88888.00 2023-07-30 09:47:33.000 211 22466.94 149.66 41453.81 88888.00 2023-07-30 09:47:34.000 211 22466.96 149.62 41453.77 88888.00 2023-07-30 09:47:35.000 211 22467.00 149.63 41453.79 47531.59 2023-07-30 09:47:36.000 211 22467.03 149.67 41453.85 88888.00 2023-07-30 09:47:37.000 211 22467.05 149.69 41453.93 88888.00 2023-07-30 09:47:38.000 211 22467.05 149.64 41453.95 88888.00 2023-07-30 09:47:39.000 211 22467.04 149.58 41453.93 88888.00 2023-07-30 09:47:40.000 211 22467.06 149.57 41453.88 47531.57 2023-07-30 09:47:41.000 211 22467.06 149.60 41453.84 88888.00 2023-07-30 09:47:42.000 211 22467.00 149.58 41453.86 88888.00 2023-07-30 09:47:43.000 211 22466.93 149.54 41453.88 88888.00 2023-07-30 09:47:44.000 211 22466.87 149.50 41453.89 88888.00 2023-07-30 09:47:45.000 211 22466.83 149.47 41453.89 47531.60 2023-07-30 09:47:46.000 211 22466.85 149.44 41453.88 88888.00 2023-07-30 09:47:47.000 211 22466.90 149.38 41453.89 88888.00 2023-07-30 09:47:48.000 211 22466.92 149.31 41453.94 88888.00 2023-07-30 09:47:49.000 211 22466.90 149.35 41454.00 88888.00 2023-07-30 09:47:50.000 211 22466.86 149.40 41453.96 47531.51 2023-07-30 09:47:51.000 211 22466.88 149.38 41453.90 88888.00 2023-07-30 09:47:52.000 211 22466.94 149.36 41453.93 88888.00 2023-07-30 09:47:53.000 211 22466.96 149.36 41453.99 88888.00 2023-07-30 09:47:54.000 211 22466.91 149.36 41453.96 88888.00 2023-07-30 09:47:55.000 211 22466.85 149.32 41453.87 47531.52 2023-07-30 09:47:56.000 211 22466.82 149.27 41453.83 88888.00 2023-07-30 09:47:57.000 211 22466.78 149.28 41453.88 88888.00 2023-07-30 09:47:58.000 211 22466.80 149.31 41453.94 88888.00 2023-07-30 09:47:59.000 211 22466.88 149.32 41453.96 88888.00 2023-07-30 09:48:00.000 211 22466.93 149.28 41453.93 47531.45 2023-07-30 09:48:01.000 211 22466.89 149.22 41453.86 88888.00 2023-07-30 09:48:02.000 211 22466.84 149.21 41453.83 88888.00 2023-07-30 09:48:03.000 211 22466.83 149.18 41453.91 88888.00 2023-07-30 09:48:04.000 211 22466.83 149.16 41454.00 88888.00 2023-07-30 09:48:05.000 211 22466.81 149.20 41454.03 47531.44 2023-07-30 09:48:06.000 211 22466.81 149.21 41453.96 88888.00 2023-07-30 09:48:07.000 211 22466.84 149.19 41453.86 88888.00 2023-07-30 09:48:08.000 211 22466.91 149.19 41453.87 88888.00 2023-07-30 09:48:09.000 211 22466.98 149.18 41453.94 88888.00 2023-07-30 09:48:10.000 211 22466.96 149.15 41453.91 47531.48 2023-07-30 09:48:11.000 211 22466.87 149.16 41453.82 88888.00 2023-07-30 09:48:12.000 211 22466.85 149.15 41453.77 88888.00 2023-07-30 09:48:13.000 211 22466.91 149.12 41453.78 88888.00 2023-07-30 09:48:14.000 211 22466.94 149.12 41453.79 88888.00 2023-07-30 09:48:15.000 211 22466.95 149.20 41453.82 47531.46 2023-07-30 09:48:16.000 211 22466.97 149.27 41453.85 88888.00 2023-07-30 09:48:17.000 211 22467.02 149.29 41453.81 88888.00 2023-07-30 09:48:18.000 211 22467.09 149.30 41453.75 88888.00 2023-07-30 09:48:19.000 211 22467.10 149.34 41453.71 88888.00 2023-07-30 09:48:20.000 211 22467.09 149.38 41453.69 47531.53 2023-07-30 09:48:21.000 211 22467.06 149.39 41453.68 88888.00 2023-07-30 09:48:22.000 211 22467.05 149.36 41453.61 88888.00 2023-07-30 09:48:23.000 211 22467.09 149.29 41453.56 88888.00 2023-07-30 09:48:24.000 211 22467.14 149.26 41453.62 88888.00 2023-07-30 09:48:25.000 211 22467.16 149.26 41453.66 47531.56 2023-07-30 09:48:26.000 211 22467.18 149.24 41453.62 88888.00 2023-07-30 09:48:27.000 211 22467.22 149.24 41453.53 88888.00 2023-07-30 09:48:28.000 211 22467.20 149.22 41453.41 88888.00 2023-07-30 09:48:29.000 211 22467.14 149.18 41453.34 88888.00 2023-07-30 09:48:30.000 211 22467.11 149.19 41453.37 47531.56 2023-07-30 09:48:31.000 211 22467.10 149.30 41453.43 88888.00 2023-07-30 09:48:32.000 211 22467.07 149.34 41453.44 88888.00 2023-07-30 09:48:33.000 211 22467.03 149.29 41453.44 88888.00 2023-07-30 09:48:34.000 211 22467.00 149.25 41453.45 88888.00 2023-07-30 09:48:35.000 211 22466.94 149.16 41453.46 47531.52 2023-07-30 09:48:36.000 211 22466.89 149.06 41453.50 88888.00 2023-07-30 09:48:37.000 211 22466.90 149.04 41453.55 88888.00 2023-07-30 09:48:38.000 211 22466.94 149.05 41453.60 88888.00 2023-07-30 09:48:39.000 211 22466.92 149.08 41453.62 88888.00 2023-07-30 09:48:40.000 211 22466.85 149.11 41453.65 47531.53 2023-07-30 09:48:41.000 211 22466.81 149.08 41453.73 88888.00 2023-07-30 09:48:42.000 211 22466.82 149.02 41453.84 88888.00 2023-07-30 09:48:43.000 211 22466.83 148.98 41453.85 88888.00 2023-07-30 09:48:44.000 211 22466.82 148.96 41453.73 88888.00 2023-07-30 09:48:45.000 211 22466.82 148.92 41453.64 47531.53 2023-07-30 09:48:46.000 211 22466.88 148.88 41453.64 88888.00 2023-07-30 09:48:47.000 211 22466.88 148.90 41453.64 88888.00 2023-07-30 09:48:48.000 211 22466.84 148.91 41453.63 88888.00 2023-07-30 09:48:49.000 211 22466.84 148.85 41453.68 88888.00 2023-07-30 09:48:50.000 211 22466.88 148.79 41453.77 47531.50 2023-07-30 09:48:51.000 211 22466.89 148.75 41453.79 88888.00 2023-07-30 09:48:52.000 211 22466.88 148.67 41453.71 88888.00 2023-07-30 09:48:53.000 211 22466.88 148.67 41453.66 88888.00 2023-07-30 09:48:54.000 211 22466.91 148.75 41453.71 88888.00 2023-07-30 09:48:55.000 211 22466.96 148.76 41453.80 47531.55 2023-07-30 09:48:56.000 211 22466.97 148.64 41453.80 88888.00 2023-07-30 09:48:57.000 211 22466.91 148.56 41453.75 88888.00 2023-07-30 09:48:58.000 211 22466.88 148.60 41453.78 88888.00 2023-07-30 09:48:59.000 211 22466.86 148.59 41453.79 88888.00 2023-07-30 09:49:00.000 211 22466.82 148.51 41453.73 47531.49 2023-07-30 09:49:01.000 211 22466.83 148.50 41453.72 88888.00 2023-07-30 09:49:02.000 211 22466.90 148.53 41453.74 88888.00 2023-07-30 09:49:03.000 211 22466.93 148.53 41453.69 88888.00 2023-07-30 09:49:04.000 211 22466.93 148.50 41453.65 88888.00 2023-07-30 09:49:05.000 211 22466.92 148.55 41453.71 47531.51 2023-07-30 09:49:06.000 211 22466.89 148.56 41453.75 88888.00 2023-07-30 09:49:07.000 211 22466.84 148.53 41453.72 88888.00 2023-07-30 09:49:08.000 211 22466.82 148.55 41453.71 88888.00 2023-07-30 09:49:09.000 211 22466.82 148.55 41453.67 88888.00 2023-07-30 09:49:10.000 211 22466.80 148.50 41453.59 47531.42 2023-07-30 09:49:11.000 211 22466.78 148.54 41453.63 88888.00 2023-07-30 09:49:12.000 211 22466.78 148.62 41453.73 88888.00 2023-07-30 09:49:13.000 211 22466.76 148.65 41453.71 88888.00 2023-07-30 09:49:14.000 211 22466.69 148.68 41453.64 88888.00 2023-07-30 09:49:15.000 211 22466.63 148.72 41453.62 47531.38 2023-07-30 09:49:16.000 211 22466.59 148.70 41453.63 88888.00 2023-07-30 09:49:17.000 211 22466.55 148.68 41453.62 88888.00 2023-07-30 09:49:18.000 211 22466.51 148.70 41453.63 88888.00 2023-07-30 09:49:19.000 211 22466.51 148.71 41453.67 88888.00 2023-07-30 09:49:20.000 211 22466.55 148.71 41453.74 47531.33 2023-07-30 09:49:21.000 211 22466.56 148.73 41453.78 88888.00 2023-07-30 09:49:22.000 211 22466.49 148.73 41453.73 88888.00 2023-07-30 09:49:23.000 211 22466.42 148.72 41453.72 88888.00 2023-07-30 09:49:24.000 211 22466.38 148.70 41453.77 88888.00 2023-07-30 09:49:25.000 211 22466.36 148.66 41453.81 47531.20 2023-07-30 09:49:26.000 211 22466.35 148.58 41453.82 88888.00 2023-07-30 09:49:27.000 211 22466.32 148.57 41453.84 88888.00 2023-07-30 09:49:28.000 211 22466.29 148.69 41453.84 88888.00 2023-07-30 09:49:29.000 211 22466.22 148.76 41453.74 88888.00 2023-07-30 09:49:30.000 211 22466.12 148.66 41453.66 47531.15 2023-07-30 09:49:31.000 211 22466.09 148.61 41453.72 88888.00 2023-07-30 09:49:32.000 211 22466.13 148.71 41453.83 88888.00 2023-07-30 09:49:33.000 211 22466.16 148.74 41453.83 88888.00 2023-07-30 09:49:34.000 211 22466.15 148.63 41453.76 88888.00 2023-07-30 09:49:35.000 211 22466.08 148.54 41453.67 47531.04 2023-07-30 09:49:36.000 211 22465.99 148.56 41453.59 88888.00 2023-07-30 09:49:37.000 211 22465.94 148.60 41453.56 88888.00 2023-07-30 09:49:38.000 211 22465.94 148.59 41453.62 88888.00 2023-07-30 09:49:39.000 211 22465.94 148.59 41453.69 88888.00 2023-07-30 09:49:40.000 211 22465.92 148.60 41453.72 47531.00 2023-07-30 09:49:41.000 211 22465.87 148.61 41453.67 88888.00 2023-07-30 09:49:42.000 211 22465.81 148.59 41453.60 88888.00 2023-07-30 09:49:43.000 211 22465.79 148.54 41453.57 88888.00 2023-07-30 09:49:44.000 211 22465.82 148.48 41453.61 88888.00 2023-07-30 09:49:45.000 211 22465.85 148.49 41453.64 47530.98 2023-07-30 09:49:46.000 211 22465.85 148.54 41453.64 88888.00 2023-07-30 09:49:47.000 211 22465.86 148.61 41453.64 88888.00 2023-07-30 09:49:48.000 211 22465.88 148.57 41453.62 88888.00 2023-07-30 09:49:49.000 211 22465.93 148.47 41453.63 88888.00 2023-07-30 09:49:50.000 211 22465.97 148.45 41453.69 47530.94 2023-07-30 09:49:51.000 211 22465.97 148.50 41453.69 88888.00 2023-07-30 09:49:52.000 211 22465.93 148.51 41453.57 88888.00 2023-07-30 09:49:53.000 211 22465.89 148.47 41453.45 88888.00 2023-07-30 09:49:54.000 211 22465.88 148.42 41453.50 88888.00 2023-07-30 09:49:55.000 211 22465.92 148.42 41453.64 47530.97 2023-07-30 09:49:56.000 211 22465.94 148.49 41453.70 88888.00 2023-07-30 09:49:57.000 211 22465.94 148.52 41453.59 88888.00 2023-07-30 09:49:58.000 211 22465.92 148.50 41453.45 88888.00 2023-07-30 09:49:59.000 211 22465.92 148.48 41453.43 88888.00 2023-07-30 09:50:00.000 211 22465.92 148.49 41453.49 47530.90 2023-07-30 09:50:01.000 211 22465.91 148.50 41453.63 88888.00 2023-07-30 09:50:02.000 211 22465.92 148.54 41453.78 88888.00 2023-07-30 09:50:03.000 211 22465.97 148.62 41453.85 88888.00 2023-07-30 09:50:04.000 211 22466.02 148.71 41453.89 88888.00 2023-07-30 09:50:05.000 211 22466.01 148.70 41453.91 47530.85 2023-07-30 09:50:06.000 211 22465.90 148.61 41453.84 88888.00 2023-07-30 09:50:07.000 211 22465.75 148.53 41453.68 88888.00 2023-07-30 09:50:08.000 211 22465.69 148.52 41453.60 88888.00 2023-07-30 09:50:09.000 211 22465.74 148.53 41453.64 88888.00 2023-07-30 09:50:10.000 211 22465.81 148.54 41453.67 47530.81 2023-07-30 09:50:11.000 211 22465.84 148.56 41453.68 88888.00 2023-07-30 09:50:12.000 211 22465.88 148.60 41453.67 88888.00 2023-07-30 09:50:13.000 211 22465.90 148.65 41453.59 88888.00 2023-07-30 09:50:14.000 211 22465.88 148.67 41453.52 88888.00 2023-07-30 09:50:15.000 211 22465.85 148.68 41453.52 47530.79 2023-07-30 09:50:16.000 211 22465.85 148.70 41453.54 88888.00 2023-07-30 09:50:17.000 211 22465.91 148.69 41453.53 88888.00 2023-07-30 09:50:18.000 211 22466.00 148.69 41453.53 88888.00 2023-07-30 09:50:19.000 211 22466.08 148.69 41453.57 88888.00 2023-07-30 09:50:20.000 211 22466.13 148.69 41453.61 47530.90 2023-07-30 09:50:21.000 211 22466.17 148.71 41453.61 88888.00 2023-07-30 09:50:22.000 211 22466.15 148.72 41453.61 88888.00 2023-07-30 09:50:23.000 211 22466.11 148.72 41453.63 88888.00 2023-07-30 09:50:24.000 211 22466.11 148.69 41453.66 88888.00 2023-07-30 09:50:25.000 211 22466.11 148.65 41453.65 47530.87 2023-07-30 09:50:26.000 211 22466.09 148.64 41453.64 88888.00 2023-07-30 09:50:27.000 211 22466.08 148.66 41453.62 88888.00 2023-07-30 09:50:28.000 211 22466.09 148.63 41453.57 88888.00 2023-07-30 09:50:29.000 211 22466.08 148.58 41453.61 88888.00 2023-07-30 09:50:30.000 211 22466.05 148.56 41453.68 47530.87 2023-07-30 09:50:31.000 211 22466.02 148.57 41453.59 88888.00 2023-07-30 09:50:32.000 211 22465.97 148.57 41453.39 88888.00 2023-07-30 09:50:33.000 211 22465.90 148.58 41453.32 88888.00 2023-07-30 09:50:34.000 211 22465.87 148.62 41453.42 88888.00 2023-07-30 09:50:35.000 211 22465.86 148.62 41453.48 47530.72 2023-07-30 09:50:36.000 211 22465.86 148.56 41453.44 88888.00 2023-07-30 09:50:37.000 211 22465.86 148.53 41453.41 88888.00 2023-07-30 09:50:38.000 211 22465.87 148.53 41453.40 88888.00 2023-07-30 09:50:39.000 211 22465.86 148.51 41453.36 88888.00 2023-07-30 09:50:40.000 211 22465.82 148.48 41453.25 47530.67 2023-07-30 09:50:41.000 211 22465.80 148.46 41453.19 88888.00 2023-07-30 09:50:42.000 211 22465.81 148.50 41453.25 88888.00 2023-07-30 09:50:43.000 211 22465.77 148.58 41453.28 88888.00 2023-07-30 09:50:44.000 211 22465.68 148.62 41453.19 88888.00 2023-07-30 09:50:45.000 211 22465.61 148.61 41453.07 47530.56 2023-07-30 09:50:46.000 211 22465.59 148.64 41453.04 88888.00 2023-07-30 09:50:47.000 211 22465.63 148.68 41453.09 88888.00 2023-07-30 09:50:48.000 211 22465.68 148.66 41453.14 88888.00 2023-07-30 09:50:49.000 211 22465.68 148.66 41453.14 88888.00 2023-07-30 09:50:50.000 211 22465.65 148.71 41453.14 47530.57 2023-07-30 09:50:51.000 211 22465.66 148.77 41453.18 88888.00 2023-07-30 09:50:52.000 211 22465.74 148.85 41453.24 88888.00 2023-07-30 09:50:53.000 211 22465.79 148.91 41453.21 88888.00 2023-07-30 09:50:54.000 211 22465.81 148.88 41453.04 88888.00 2023-07-30 09:50:55.000 211 22465.83 148.81 41452.93 47530.63 2023-07-30 09:50:56.000 211 22465.90 148.80 41452.96 88888.00 2023-07-30 09:50:57.000 211 22465.97 148.84 41453.06 88888.00 2023-07-30 09:50:58.000 211 22466.01 148.84 41453.15 88888.00 2023-07-30 09:50:59.000 211 22466.01 148.76 41453.20 88888.00 2023-07-30 09:51:00.000 211 22465.97 148.73 41453.24 47530.68 2023-07-30 09:51:01.000 211 22465.96 148.78 41453.29 88888.00 2023-07-30 09:51:02.000 211 22466.00 148.82 41453.29 88888.00 2023-07-30 09:51:03.000 211 22466.08 148.86 41453.27 88888.00 2023-07-30 09:51:04.000 211 22466.13 148.88 41453.22 88888.00 2023-07-30 09:51:05.000 211 22466.15 148.82 41453.18 47530.73 2023-07-30 09:51:06.000 211 22466.17 148.74 41453.19 88888.00 2023-07-30 09:51:07.000 211 22466.20 148.76 41453.23 88888.00 2023-07-30 09:51:08.000 211 22466.20 148.78 41453.19 88888.00 2023-07-30 09:51:09.000 211 22466.15 148.72 41453.09 88888.00 2023-07-30 09:51:10.000 211 22466.07 148.62 41453.04 47530.73 2023-07-30 09:51:11.000 211 22466.05 148.58 41453.09 88888.00 2023-07-30 09:51:12.000 211 22466.05 148.59 41453.15 88888.00 2023-07-30 09:51:13.000 211 22466.07 148.59 41453.23 88888.00 2023-07-30 09:51:14.000 211 22466.12 148.59 41453.38 88888.00 2023-07-30 09:51:15.000 211 22466.18 148.61 41453.48 47530.70 2023-07-30 09:51:16.000 211 22466.19 148.64 41453.43 88888.00 2023-07-30 09:51:17.000 211 22466.13 148.61 41453.28 88888.00 2023-07-30 09:51:18.000 211 22466.05 148.57 41453.19 88888.00 2023-07-30 09:51:19.000 211 22465.96 148.60 41453.25 88888.00 2023-07-30 09:51:20.000 211 22465.92 148.67 41453.31 47530.64 2023-07-30 09:51:21.000 211 22465.94 148.71 41453.29 88888.00 2023-07-30 09:51:22.000 211 22465.93 148.69 41453.21 88888.00 2023-07-30 09:51:23.000 211 22465.89 148.62 41453.14 88888.00 2023-07-30 09:51:24.000 211 22465.88 148.61 41453.12 88888.00 2023-07-30 09:51:25.000 211 22465.87 148.67 41453.11 47530.60 2023-07-30 09:51:26.000 211 22465.84 148.75 41453.11 88888.00 2023-07-30 09:51:27.000 211 22465.86 148.77 41453.16 88888.00 2023-07-30 09:51:28.000 211 22465.94 148.73 41453.21 88888.00 2023-07-30 09:51:29.000 211 22466.03 148.69 41453.27 88888.00 2023-07-30 09:51:30.000 211 22466.04 148.72 41453.36 47530.56 2023-07-30 09:51:31.000 211 22465.98 148.74 41453.43 88888.00 2023-07-30 09:51:32.000 211 22465.93 148.69 41453.36 88888.00 2023-07-30 09:51:33.000 211 22465.93 148.69 41453.25 88888.00 2023-07-30 09:51:34.000 211 22465.96 148.76 41453.27 88888.00 2023-07-30 09:51:35.000 211 22466.00 148.83 41453.41 47530.59 2023-07-30 09:51:36.000 211 22466.03 148.85 41453.49 88888.00 2023-07-30 09:51:37.000 211 22466.02 148.81 41453.46 88888.00 2023-07-30 09:51:38.000 211 22465.95 148.75 41453.36 88888.00 2023-07-30 09:51:39.000 211 22465.89 148.73 41453.27 88888.00 2023-07-30 09:51:40.000 211 22465.90 148.75 41453.26 47530.64 2023-07-30 09:51:41.000 211 22465.99 148.78 41453.35 88888.00 2023-07-30 09:51:42.000 211 22466.04 148.76 41453.38 88888.00 2023-07-30 09:51:43.000 211 22466.03 148.70 41453.25 88888.00 2023-07-30 09:51:44.000 211 22466.07 148.67 41453.13 88888.00 2023-07-30 09:51:45.000 211 22466.13 148.68 41453.17 47530.69 2023-07-30 09:51:46.000 211 22466.14 148.65 41453.25 88888.00 2023-07-30 09:51:47.000 211 22466.08 148.53 41453.24 88888.00 2023-07-30 09:51:48.000 211 22466.05 148.47 41453.21 88888.00 2023-07-30 09:51:49.000 211 22466.12 148.54 41453.25 88888.00 2023-07-30 09:51:50.000 211 22466.21 148.56 41453.28 47530.70 2023-07-30 09:51:51.000 211 22466.24 148.52 41453.26 88888.00 2023-07-30 09:51:52.000 211 22466.26 148.51 41453.23 88888.00 2023-07-30 09:51:53.000 211 22466.32 148.49 41453.19 88888.00 2023-07-30 09:51:54.000 211 22466.34 148.40 41453.12 88888.00 2023-07-30 09:51:55.000 211 22466.33 148.38 41453.09 47530.77 2023-07-30 09:51:56.000 211 22466.35 148.48 41453.17 88888.00 2023-07-30 09:51:57.000 211 22466.40 148.49 41453.21 88888.00 2023-07-30 09:51:58.000 211 22466.42 148.41 41453.12 88888.00 2023-07-30 09:51:59.000 211 22466.45 148.37 41453.05 88888.00 2023-07-30 09:52:00.000 211 22466.47 148.38 41453.10 47530.78 2023-07-30 09:52:01.000 211 22466.44 148.34 41453.12 88888.00 2023-07-30 09:52:02.000 211 22466.39 148.30 41453.02 88888.00 2023-07-30 09:52:03.000 211 22466.37 148.28 41452.91 88888.00 2023-07-30 09:52:04.000 211 22466.37 148.22 41452.90 88888.00 2023-07-30 09:52:05.000 211 22466.38 148.14 41452.93 47530.84 2023-07-30 09:52:06.000 211 22466.38 148.14 41452.93 88888.00 2023-07-30 09:52:07.000 211 22466.41 148.22 41452.93 88888.00 2023-07-30 09:52:08.000 211 22466.46 148.25 41452.98 88888.00 2023-07-30 09:52:09.000 211 22466.44 148.18 41453.08 88888.00 2023-07-30 09:52:10.000 211 22466.39 148.11 41453.16 47530.84 2023-07-30 09:52:11.000 211 22466.39 148.04 41453.11 88888.00 2023-07-30 09:52:12.000 211 22466.43 147.96 41452.98 88888.00 2023-07-30 09:52:13.000 211 22466.46 147.92 41452.96 88888.00 2023-07-30 09:52:14.000 211 22466.48 148.00 41453.03 88888.00 2023-07-30 09:52:15.000 211 22466.47 148.09 41453.06 47530.81 2023-07-30 09:52:16.000 211 22466.43 148.07 41453.01 88888.00 2023-07-30 09:52:17.000 211 22466.42 148.03 41452.97 88888.00 2023-07-30 09:52:18.000 211 22466.42 148.00 41452.93 88888.00 2023-07-30 09:52:19.000 211 22466.42 147.92 41452.91 88888.00 2023-07-30 09:52:20.000 211 22466.41 147.87 41453.00 47530.79 2023-07-30 09:52:21.000 211 22466.39 147.94 41453.12 88888.00 2023-07-30 09:52:22.000 211 22466.33 147.99 41453.11 88888.00 2023-07-30 09:52:23.000 211 22466.29 148.02 41453.05 88888.00 2023-07-30 09:52:24.000 211 22466.26 148.09 41453.11 88888.00 2023-07-30 09:52:25.000 211 22466.18 148.15 41453.21 47530.71 2023-07-30 09:52:26.000 211 22466.09 148.19 41453.22 88888.00 2023-07-30 09:52:27.000 211 22466.02 148.16 41453.13 88888.00 2023-07-30 09:52:28.000 211 22466.00 148.08 41453.08 88888.00 2023-07-30 09:52:29.000 211 22466.01 148.05 41453.09 88888.00 2023-07-30 09:52:30.000 211 22466.02 148.11 41453.07 47530.64 2023-07-30 09:52:31.000 211 22466.01 148.22 41453.04 88888.00 2023-07-30 09:52:32.000 211 22466.05 148.31 41453.07 88888.00 2023-07-30 09:52:33.000 211 22466.13 148.33 41453.12 88888.00 2023-07-30 09:52:34.000 211 22466.18 148.31 41453.09 88888.00 2023-07-30 09:52:35.000 211 22466.15 148.31 41452.99 47530.62 2023-07-30 09:52:36.000 211 22466.10 148.31 41452.93 88888.00 2023-07-30 09:52:37.000 211 22466.06 148.35 41452.93 88888.00 2023-07-30 09:52:38.000 211 22466.07 148.37 41452.92 88888.00 2023-07-30 09:52:39.000 211 22466.13 148.35 41452.89 88888.00 2023-07-30 09:52:40.000 211 22466.20 148.37 41452.94 47530.65 2023-07-30 09:52:41.000 211 22466.27 148.45 41453.04 88888.00 2023-07-30 09:52:42.000 211 22466.32 148.47 41453.05 88888.00 2023-07-30 09:52:43.000 211 22466.34 148.41 41452.93 88888.00 2023-07-30 09:52:44.000 211 22466.32 148.37 41452.81 88888.00 2023-07-30 09:52:45.000 211 22466.30 148.40 41452.81 47530.67 2023-07-30 09:52:46.000 211 22466.32 148.44 41452.85 88888.00 2023-07-30 09:52:47.000 211 22466.34 148.48 41452.91 88888.00 2023-07-30 09:52:48.000 211 22466.37 148.50 41453.03 88888.00 2023-07-30 09:52:49.000 211 22466.40 148.52 41453.11 88888.00 2023-07-30 09:52:50.000 211 22466.39 148.53 41453.06 47530.67 2023-07-30 09:52:51.000 211 22466.35 148.53 41453.03 88888.00 2023-07-30 09:52:52.000 211 22466.34 148.52 41453.06 88888.00 2023-07-30 09:52:53.000 211 22466.33 148.52 41453.09 88888.00 2023-07-30 09:52:54.000 211 22466.34 148.55 41453.06 88888.00 2023-07-30 09:52:55.000 211 22466.35 148.57 41453.04 47530.67 2023-07-30 09:52:56.000 211 22466.38 148.61 41453.05 88888.00 2023-07-30 09:52:57.000 211 22466.42 148.67 41453.08 88888.00 2023-07-30 09:52:58.000 211 22466.40 148.68 41453.02 88888.00 2023-07-30 09:52:59.000 211 22466.35 148.69 41452.90 88888.00 2023-07-30 09:53:00.000 211 22466.32 148.75 41452.84 47530.65 2023-07-30 09:53:01.000 211 22466.31 148.77 41452.88 88888.00 2023-07-30 09:53:02.000 211 22466.28 148.76 41452.91 88888.00 2023-07-30 09:53:03.000 211 22466.25 148.75 41452.87 88888.00 2023-07-30 09:53:04.000 211 22466.32 148.78 41452.88 88888.00 2023-07-30 09:53:05.000 211 22466.47 148.81 41452.98 47530.68 2023-07-30 09:53:06.000 211 22466.58 148.81 41453.09 88888.00 2023-07-30 09:53:07.000 211 22466.61 148.75 41453.11 88888.00 2023-07-30 09:53:08.000 211 22466.59 148.69 41453.09 88888.00 2023-07-30 09:53:09.000 211 22466.57 148.72 41453.07 88888.00 2023-07-30 09:53:10.000 211 22466.57 148.81 41453.06 47530.79 2023-07-30 09:53:11.000 211 22466.59 148.86 41453.02 88888.00 2023-07-30 09:53:12.000 211 22466.63 148.84 41453.03 88888.00 2023-07-30 09:53:13.000 211 22466.65 148.73 41453.05 88888.00 2023-07-30 09:53:14.000 211 22466.61 148.63 41453.02 88888.00 2023-07-30 09:53:15.000 211 22466.57 148.65 41453.03 47530.85 2023-07-30 09:53:16.000 211 22466.60 148.75 41453.10 88888.00 2023-07-30 09:53:17.000 211 22466.62 148.80 41453.16 88888.00 2023-07-30 09:53:18.000 211 22466.65 148.77 41453.18 88888.00 2023-07-30 09:53:19.000 211 22466.68 148.70 41453.16 88888.00 2023-07-30 09:53:20.000 211 22466.68 148.63 41453.06 47530.83 2023-07-30 09:53:21.000 211 22466.67 148.60 41452.99 88888.00 2023-07-30 09:53:22.000 211 22466.65 148.62 41453.01 88888.00 2023-07-30 09:53:23.000 211 22466.64 148.62 41453.07 88888.00 2023-07-30 09:53:24.000 211 22466.62 148.63 41453.13 88888.00 2023-07-30 09:53:25.000 211 22466.62 148.65 41453.16 47530.82 2023-07-30 09:53:26.000 211 22466.64 148.66 41453.20 88888.00 2023-07-30 09:53:27.000 211 22466.66 148.66 41453.16 88888.00 2023-07-30 09:53:28.000 211 22466.62 148.62 41453.01 88888.00 2023-07-30 09:53:29.000 211 22466.54 148.56 41452.94 88888.00 2023-07-30 09:53:30.000 211 22466.48 148.50 41452.97 47530.75 2023-07-30 09:53:31.000 211 22466.45 148.47 41453.01 88888.00 2023-07-30 09:53:32.000 211 22466.43 148.53 41453.09 88888.00 2023-07-30 09:53:33.000 211 22466.42 148.59 41453.16 88888.00 2023-07-30 09:53:34.000 211 22466.41 148.54 41453.11 88888.00 2023-07-30 09:53:35.000 211 22466.41 148.48 41453.03 47530.72 2023-07-30 09:53:36.000 211 22466.36 148.52 41453.04 88888.00 2023-07-30 09:53:37.000 211 22466.29 148.63 41453.09 88888.00 2023-07-30 09:53:38.000 211 22466.27 148.69 41453.07 88888.00 2023-07-30 09:53:39.000 211 22466.32 148.62 41453.00 88888.00 2023-07-30 09:53:40.000 211 22466.35 148.55 41452.95 47530.70 2023-07-30 09:53:41.000 211 22466.34 148.61 41452.96 88888.00 2023-07-30 09:53:42.000 211 22466.34 148.70 41452.98 88888.00 2023-07-30 09:53:43.000 211 22466.39 148.70 41452.98 88888.00 2023-07-30 09:53:44.000 211 22466.42 148.68 41452.95 88888.00 2023-07-30 09:53:45.000 211 22466.37 148.72 41452.89 47530.65 2023-07-30 09:53:46.000 211 22466.29 148.77 41452.83 88888.00 2023-07-30 09:53:47.000 211 22466.27 148.79 41452.85 88888.00 2023-07-30 09:53:48.000 211 22466.31 148.77 41452.89 88888.00 2023-07-30 09:53:49.000 211 22466.38 148.74 41452.90 88888.00 2023-07-30 09:53:50.000 211 22466.45 148.72 41452.96 47530.69 2023-07-30 09:53:51.000 211 22466.47 148.74 41453.06 88888.00 2023-07-30 09:53:52.000 211 22466.44 148.75 41453.07 88888.00 2023-07-30 09:53:53.000 211 22466.42 148.75 41453.06 88888.00 2023-07-30 09:53:54.000 211 22466.44 148.80 41453.11 88888.00 2023-07-30 09:53:55.000 211 22466.45 148.84 41453.13 47530.63 2023-07-30 09:53:56.000 211 22466.46 148.82 41453.08 88888.00 2023-07-30 09:53:57.000 211 22466.50 148.82 41453.05 88888.00 2023-07-30 09:53:58.000 211 22466.50 148.84 41453.04 88888.00 2023-07-30 09:53:59.000 211 22466.45 148.82 41453.01 88888.00 2023-07-30 09:54:00.000 211 22466.42 148.79 41452.97 47530.66 2023-07-30 09:54:01.000 211 22466.44 148.81 41452.98 88888.00 2023-07-30 09:54:02.000 211 22466.49 148.84 41453.00 88888.00 2023-07-30 09:54:03.000 211 22466.58 148.85 41453.01 88888.00 2023-07-30 09:54:04.000 211 22466.63 148.85 41452.94 88888.00 2023-07-30 09:54:05.000 211 22466.65 148.84 41452.86 47530.74 2023-07-30 09:54:06.000 211 22466.70 148.82 41452.88 88888.00 2023-07-30 09:54:07.000 211 22466.74 148.77 41452.89 88888.00 2023-07-30 09:54:08.000 211 22466.72 148.74 41452.87 88888.00 2023-07-30 09:54:09.000 211 22466.71 148.73 41452.88 88888.00 2023-07-30 09:54:10.000 211 22466.75 148.73 41452.87 47530.80 2023-07-30 09:54:11.000 211 22466.82 148.78 41452.86 88888.00 2023-07-30 09:54:12.000 211 22466.90 148.84 41452.88 88888.00 2023-07-30 09:54:13.000 211 22466.94 148.80 41452.93 88888.00 2023-07-30 09:54:14.000 211 22466.94 148.70 41452.97 88888.00 2023-07-30 09:54:15.000 211 22466.87 148.64 41452.99 47530.83 2023-07-30 09:54:16.000 211 22466.83 148.65 41453.02 88888.00 2023-07-30 09:54:17.000 211 22466.84 148.68 41453.08 88888.00 2023-07-30 09:54:18.000 211 22466.87 148.65 41453.11 88888.00 2023-07-30 09:54:19.000 211 22466.87 148.61 41453.11 88888.00 2023-07-30 09:54:20.000 211 22466.86 148.60 41453.11 47530.79 2023-07-30 09:54:21.000 211 22466.83 148.62 41453.13 88888.00 2023-07-30 09:54:22.000 211 22466.77 148.59 41453.06 88888.00 2023-07-30 09:54:23.000 211 22466.75 148.55 41452.96 88888.00 2023-07-30 09:54:24.000 211 22466.79 148.53 41452.93 88888.00 2023-07-30 09:54:25.000 211 22466.79 148.51 41452.96 47530.69 2023-07-30 09:54:26.000 211 22466.74 148.47 41452.92 88888.00 2023-07-30 09:54:27.000 211 22466.72 148.44 41452.87 88888.00 2023-07-30 09:54:28.000 211 22466.71 148.48 41452.93 88888.00 2023-07-30 09:54:29.000 211 22466.66 148.55 41453.05 88888.00 2023-07-30 09:54:30.000 211 22466.61 148.60 41453.14 47530.66 2023-07-30 09:54:31.000 211 22466.58 148.63 41453.12 88888.00 2023-07-30 09:54:32.000 211 22466.56 148.66 41453.08 88888.00 2023-07-30 09:54:33.000 211 22466.56 148.66 41453.07 88888.00 2023-07-30 09:54:34.000 211 22466.53 148.61 41453.06 88888.00 2023-07-30 09:54:35.000 211 22466.47 148.57 41453.02 47530.57 2023-07-30 09:54:36.000 211 22466.40 148.58 41452.97 88888.00 2023-07-30 09:54:37.000 211 22466.38 148.60 41452.94 88888.00 2023-07-30 09:54:38.000 211 22466.43 148.64 41452.95 88888.00 2023-07-30 09:54:39.000 211 22466.46 148.68 41452.93 88888.00 2023-07-30 09:54:40.000 211 22466.36 148.65 41452.86 47530.54 2023-07-30 09:54:41.000 211 22466.24 148.61 41452.82 88888.00 2023-07-30 09:54:42.000 211 22466.19 148.60 41452.82 88888.00 2023-07-30 09:54:43.000 211 22466.19 148.61 41452.85 88888.00 2023-07-30 09:54:44.000 211 22466.23 148.62 41452.90 88888.00 2023-07-30 09:54:45.000 211 22466.27 148.64 41452.94 47530.52 2023-07-30 09:54:46.000 211 22466.31 148.66 41452.96 88888.00 2023-07-30 09:54:47.000 211 22466.31 148.69 41453.02 88888.00 2023-07-30 09:54:48.000 211 22466.32 148.73 41453.05 88888.00 2023-07-30 09:54:49.000 211 22466.34 148.75 41453.02 88888.00 2023-07-30 09:54:50.000 211 22466.32 148.74 41452.95 47530.51 2023-07-30 09:54:51.000 211 22466.26 148.70 41452.85 88888.00 2023-07-30 09:54:52.000 211 22466.20 148.68 41452.77 88888.00 2023-07-30 09:54:53.000 211 22466.19 148.63 41452.73 88888.00 2023-07-30 09:54:54.000 211 22466.22 148.62 41452.75 88888.00 2023-07-30 09:54:55.000 211 22466.26 148.70 41452.79 47530.44 2023-07-30 09:54:56.000 211 22466.23 148.74 41452.78 88888.00 2023-07-30 09:54:57.000 211 22466.19 148.69 41452.79 88888.00 2023-07-30 09:54:58.000 211 22466.18 148.67 41452.86 88888.00 2023-07-30 09:54:59.000 211 22466.16 148.71 41452.95 88888.00 2023-07-30 09:55:00.000 211 22466.18 148.72 41452.96 47530.47 2023-07-30 09:55:01.000 211 22466.22 148.66 41452.88 88888.00 2023-07-30 09:55:02.000 211 22466.25 148.69 41452.82 88888.00 2023-07-30 09:55:03.000 211 22466.28 148.79 41452.86 88888.00 2023-07-30 09:55:04.000 211 22466.32 148.76 41452.85 88888.00 2023-07-30 09:55:05.000 211 22466.34 148.69 41452.79 47530.44 2023-07-30 09:55:06.000 211 22466.31 148.71 41452.78 88888.00 2023-07-30 09:55:07.000 211 22466.22 148.76 41452.83 88888.00 2023-07-30 09:55:08.000 211 22466.18 148.78 41452.85 88888.00 2023-07-30 09:55:09.000 211 22466.25 148.82 41452.83 88888.00 2023-07-30 09:55:10.000 211 22466.32 148.85 41452.82 47530.45 2023-07-30 09:55:11.000 211 22466.35 148.83 41452.85 88888.00 2023-07-30 09:55:12.000 211 22466.42 148.79 41452.89 88888.00 2023-07-30 09:55:13.000 211 22466.45 148.76 41452.89 88888.00 2023-07-30 09:55:14.000 211 22466.39 148.75 41452.85 88888.00 2023-07-30 09:55:15.000 211 22466.37 148.77 41452.80 47530.53 2023-07-30 09:55:16.000 211 22466.41 148.73 41452.75 88888.00 2023-07-30 09:55:17.000 211 22466.45 148.66 41452.70 88888.00 2023-07-30 09:55:18.000 211 22466.47 148.62 41452.73 88888.00 2023-07-30 09:55:19.000 211 22466.46 148.64 41452.84 88888.00 2023-07-30 09:55:20.000 211 22466.46 148.62 41452.87 47530.56 2023-07-30 09:55:21.000 211 22466.48 148.47 41452.71 88888.00 2023-07-30 09:55:22.000 211 22466.49 148.30 41452.54 88888.00 2023-07-30 09:55:23.000 211 22466.49 148.26 41452.51 88888.00 2023-07-30 09:55:24.000 211 22466.51 148.29 41452.54 88888.00 2023-07-30 09:55:25.000 211 22466.59 148.26 41452.57 47530.60 2023-07-30 09:55:26.000 211 22466.66 148.27 41452.66 88888.00 2023-07-30 09:55:27.000 211 22466.67 148.36 41452.71 88888.00 2023-07-30 09:55:28.000 211 22466.64 148.38 41452.70 88888.00 2023-07-30 09:55:29.000 211 22466.60 148.36 41452.75 88888.00 2023-07-30 09:55:30.000 211 22466.54 148.32 41452.79 47530.55 2023-07-30 09:55:31.000 211 22466.46 148.22 41452.75 88888.00 2023-07-30 09:55:32.000 211 22466.45 148.10 41452.66 88888.00 2023-07-30 09:55:33.000 211 22466.50 148.02 41452.63 88888.00 2023-07-30 09:55:34.000 211 22466.53 148.09 41452.65 88888.00 2023-07-30 09:55:35.000 211 22466.53 148.15 41452.61 47530.51 2023-07-30 09:55:36.000 211 22466.49 148.05 41452.48 88888.00 2023-07-30 09:55:37.000 211 22466.44 147.96 41452.46 88888.00 2023-07-30 09:55:38.000 211 22466.43 147.97 41452.59 88888.00 2023-07-30 09:55:39.000 211 22466.43 148.00 41452.75 88888.00 2023-07-30 09:55:40.000 211 22466.42 147.99 41452.79 47530.52 2023-07-30 09:55:41.000 211 22466.42 147.98 41452.74 88888.00 2023-07-30 09:55:42.000 211 22466.45 147.97 41452.69 88888.00 2023-07-30 09:55:43.000 211 22466.47 147.97 41452.63 88888.00 2023-07-30 09:55:44.000 211 22466.49 148.02 41452.66 88888.00 2023-07-30 09:55:45.000 211 22466.51 148.08 41452.79 47530.49 2023-07-30 09:55:46.000 211 22466.49 148.11 41452.84 88888.00 2023-07-30 09:55:47.000 211 22466.47 148.10 41452.76 88888.00 2023-07-30 09:55:48.000 211 22466.52 148.05 41452.65 88888.00 2023-07-30 09:55:49.000 211 22466.60 148.01 41452.60 88888.00 2023-07-30 09:55:50.000 211 22466.62 148.02 41452.62 47530.51 2023-07-30 09:55:51.000 211 22466.58 147.99 41452.71 88888.00 2023-07-30 09:55:52.000 211 22466.56 147.98 41452.80 88888.00 2023-07-30 09:55:53.000 211 22466.62 148.00 41452.81 88888.00 2023-07-30 09:55:54.000 211 22466.66 147.99 41452.77 88888.00 2023-07-30 09:55:55.000 211 22466.65 147.99 41452.78 47530.51 2023-07-30 09:55:56.000 211 22466.63 148.05 41452.76 88888.00 2023-07-30 09:55:57.000 211 22466.65 148.10 41452.66 88888.00 2023-07-30 09:55:58.000 211 22466.73 148.04 41452.60 88888.00 2023-07-30 09:55:59.000 211 22466.81 148.00 41452.65 88888.00 2023-07-30 09:56:00.000 211 22466.82 148.03 41452.68 47530.56 2023-07-30 09:56:01.000 211 22466.71 148.06 41452.62 88888.00 2023-07-30 09:56:02.000 211 22466.65 148.04 41452.60 88888.00 2023-07-30 09:56:03.000 211 22466.66 147.99 41452.61 88888.00 2023-07-30 09:56:04.000 211 22466.65 147.96 41452.60 88888.00 2023-07-30 09:56:05.000 211 22466.66 147.94 41452.59 47530.56 2023-07-30 09:56:06.000 211 22466.67 147.97 41452.55 88888.00 2023-07-30 09:56:07.000 211 22466.68 148.01 41452.55 88888.00 2023-07-30 09:56:08.000 211 22466.66 148.00 41452.59 88888.00 2023-07-30 09:56:09.000 211 22466.58 147.99 41452.63 88888.00 2023-07-30 09:56:10.000 211 22466.52 148.08 41452.69 47530.49 2023-07-30 09:56:11.000 211 22466.53 148.19 41452.72 88888.00 2023-07-30 09:56:12.000 211 22466.59 148.26 41452.72 88888.00 2023-07-30 09:56:13.000 211 22466.66 148.33 41452.74 88888.00 2023-07-30 09:56:14.000 211 22466.70 148.40 41452.76 88888.00 2023-07-30 09:56:15.000 211 22466.68 148.45 41452.73 47530.51 2023-07-30 09:56:16.000 211 22466.65 148.46 41452.71 88888.00 2023-07-30 09:56:17.000 211 22466.67 148.45 41452.69 88888.00 2023-07-30 09:56:18.000 211 22466.72 148.48 41452.67 88888.00 2023-07-30 09:56:19.000 211 22466.77 148.58 41452.69 88888.00 2023-07-30 09:56:20.000 211 22466.78 148.64 41452.67 47530.52 2023-07-30 09:56:21.000 211 22466.81 148.61 41452.62 88888.00 2023-07-30 09:56:22.000 211 22466.85 148.55 41452.63 88888.00 2023-07-30 09:56:23.000 211 22466.90 148.51 41452.70 88888.00 2023-07-30 09:56:24.000 211 22466.91 148.49 41452.74 88888.00 2023-07-30 09:56:25.000 211 22466.90 148.43 41452.74 47530.59 2023-07-30 09:56:26.000 211 22466.90 148.38 41452.77 88888.00 2023-07-30 09:56:27.000 211 22466.90 148.38 41452.84 88888.00 2023-07-30 09:56:28.000 211 22466.90 148.39 41452.88 88888.00 2023-07-30 09:56:29.000 211 22466.91 148.40 41452.88 88888.00 2023-07-30 09:56:30.000 211 22466.93 148.40 41452.87 47530.61 2023-07-30 09:56:31.000 211 22466.93 148.33 41452.85 88888.00 2023-07-30 09:56:32.000 211 22466.88 148.29 41452.88 88888.00 2023-07-30 09:56:33.000 211 22466.77 148.32 41452.93 88888.00 2023-07-30 09:56:34.000 211 22466.65 148.31 41452.95 88888.00 2023-07-30 09:56:35.000 211 22466.60 148.23 41452.95 47530.54 2023-07-30 09:56:36.000 211 22466.58 148.17 41452.91 88888.00 2023-07-30 09:56:37.000 211 22466.56 148.12 41452.82 88888.00 2023-07-30 09:56:38.000 211 22466.52 148.06 41452.77 88888.00 2023-07-30 09:56:39.000 211 22466.49 148.05 41452.77 88888.00 2023-07-30 09:56:40.000 211 22466.47 148.11 41452.76 47530.44 2023-07-30 09:56:41.000 211 22466.41 148.14 41452.72 88888.00 2023-07-30 09:56:42.000 211 22466.37 148.10 41452.73 88888.00 2023-07-30 09:56:43.000 211 22466.35 148.04 41452.83 88888.00 2023-07-30 09:56:44.000 211 22466.34 148.01 41452.95 88888.00 2023-07-30 09:56:45.000 211 22466.37 147.99 41452.99 47530.43 2023-07-30 09:56:46.000 211 22466.41 147.95 41452.97 88888.00 2023-07-30 09:56:47.000 211 22466.43 147.93 41452.92 88888.00 2023-07-30 09:56:48.000 211 22466.46 147.91 41452.84 88888.00 2023-07-30 09:56:49.000 211 22466.51 147.89 41452.81 88888.00 2023-07-30 09:56:50.000 211 22466.56 147.92 41452.82 47530.43 2023-07-30 09:56:51.000 211 22466.56 147.96 41452.82 88888.00 2023-07-30 09:56:52.000 211 22466.56 147.93 41452.79 88888.00 2023-07-30 09:56:53.000 211 22466.56 147.83 41452.72 88888.00 2023-07-30 09:56:54.000 211 22466.54 147.78 41452.68 88888.00 2023-07-30 09:56:55.000 211 22466.55 147.79 41452.72 47530.43 2023-07-30 09:56:56.000 211 22466.56 147.75 41452.75 88888.00 2023-07-30 09:56:57.000 211 22466.56 147.67 41452.77 88888.00 2023-07-30 09:56:58.000 211 22466.58 147.65 41452.82 88888.00 2023-07-30 09:56:59.000 211 22466.65 147.66 41452.85 88888.00 2023-07-30 09:57:00.000 211 22466.77 147.71 41452.84 47530.51 2023-07-30 09:57:01.000 211 22466.83 147.70 41452.76 88888.00 2023-07-30 09:57:02.000 211 22466.82 147.65 41452.66 88888.00 2023-07-30 09:57:03.000 211 22466.84 147.63 41452.69 88888.00 2023-07-30 09:57:04.000 211 22466.92 147.62 41452.74 88888.00 2023-07-30 09:57:05.000 211 22466.97 147.60 41452.70 47530.57 2023-07-30 09:57:06.000 211 22466.99 147.60 41452.67 88888.00 2023-07-30 09:57:07.000 211 22467.03 147.64 41452.63 88888.00 2023-07-30 09:57:08.000 211 22467.10 147.72 41452.57 88888.00 2023-07-30 09:57:09.000 211 22467.15 147.83 41452.54 88888.00 2023-07-30 09:57:10.000 211 22467.16 147.89 41452.54 47530.58 2023-07-30 09:57:11.000 211 22467.15 147.85 41452.56 88888.00 2023-07-30 09:57:12.000 211 22467.14 147.78 41452.58 88888.00 2023-07-30 09:57:13.000 211 22467.15 147.74 41452.57 88888.00 2023-07-30 09:57:14.000 211 22467.19 147.77 41452.55 88888.00 2023-07-30 09:57:15.000 211 22467.23 147.82 41452.55 47530.58 2023-07-30 09:57:16.000 211 22467.18 147.87 41452.56 88888.00 2023-07-30 09:57:17.000 211 22467.12 147.93 41452.55 88888.00 2023-07-30 09:57:18.000 211 22467.08 148.00 41452.53 88888.00 2023-07-30 09:57:19.000 211 22467.09 148.01 41452.53 88888.00 2023-07-30 09:57:20.000 211 22467.11 148.00 41452.59 47530.55 2023-07-30 09:57:21.000 211 22467.09 148.01 41452.65 88888.00 2023-07-30 09:57:22.000 211 22467.07 148.00 41452.69 88888.00 2023-07-30 09:57:23.000 211 22467.12 147.96 41452.73 88888.00 2023-07-30 09:57:24.000 211 22467.16 147.93 41452.76 88888.00 2023-07-30 09:57:25.000 211 22467.11 147.93 41452.77 47530.52 2023-07-30 09:57:26.000 211 22467.06 147.93 41452.78 88888.00 2023-07-30 09:57:27.000 211 22467.05 147.95 41452.79 88888.00 2023-07-30 09:57:28.000 211 22467.06 147.97 41452.74 88888.00 2023-07-30 09:57:29.000 211 22467.05 147.92 41452.68 88888.00 2023-07-30 09:57:30.000 211 22467.03 147.90 41452.70 47530.54 2023-07-30 09:57:31.000 211 22467.02 147.91 41452.74 88888.00 2023-07-30 09:57:32.000 211 22466.98 147.85 41452.71 88888.00 2023-07-30 09:57:33.000 211 22466.93 147.78 41452.68 88888.00 2023-07-30 09:57:34.000 211 22466.90 147.80 41452.69 88888.00 2023-07-30 09:57:35.000 211 22466.92 147.86 41452.66 47530.57 2023-07-30 09:57:36.000 211 22466.97 147.88 41452.61 88888.00 2023-07-30 09:57:37.000 211 22466.98 147.84 41452.62 88888.00 2023-07-30 09:57:38.000 211 22466.94 147.78 41452.67 88888.00 2023-07-30 09:57:39.000 211 22466.88 147.75 41452.67 88888.00 2023-07-30 09:57:40.000 211 22466.85 147.74 41452.57 47530.46 2023-07-30 09:57:41.000 211 22466.85 147.73 41452.48 88888.00 2023-07-30 09:57:42.000 211 22466.87 147.71 41452.49 88888.00 2023-07-30 09:57:43.000 211 22466.85 147.65 41452.54 88888.00 2023-07-30 09:57:44.000 211 22466.82 147.62 41452.60 88888.00 2023-07-30 09:57:45.000 211 22466.81 147.65 41452.66 47530.45 2023-07-30 09:57:46.000 211 22466.81 147.66 41452.67 88888.00 2023-07-30 09:57:47.000 211 22466.79 147.63 41452.62 88888.00 2023-07-30 09:57:48.000 211 22466.76 147.59 41452.56 88888.00 2023-07-30 09:57:49.000 211 22466.74 147.59 41452.54 88888.00 2023-07-30 09:57:50.000 211 22466.73 147.65 41452.57 47530.41 2023-07-30 09:57:51.000 211 22466.73 147.71 41452.61 88888.00 2023-07-30 09:57:52.000 211 22466.72 147.71 41452.64 88888.00 2023-07-30 09:57:53.000 211 22466.74 147.72 41452.65 88888.00 2023-07-30 09:57:54.000 211 22466.78 147.74 41452.62 88888.00 2023-07-30 09:57:55.000 211 22466.76 147.72 41452.60 47530.38 2023-07-30 09:57:56.000 211 22466.68 147.65 41452.56 88888.00 2023-07-30 09:57:57.000 211 22466.60 147.58 41452.48 88888.00 2023-07-30 09:57:58.000 211 22466.61 147.61 41452.47 88888.00 2023-07-30 09:57:59.000 211 22466.65 147.68 41452.53 88888.00 2023-07-30 09:58:00.000 211 22466.66 147.72 41452.52 47530.40 2023-07-30 09:58:01.000 211 22466.66 147.74 41452.47 88888.00 2023-07-30 09:58:02.000 211 22466.67 147.74 41452.46 88888.00 2023-07-30 09:58:03.000 211 22466.69 147.73 41452.44 88888.00 2023-07-30 09:58:04.000 211 22466.74 147.77 41452.44 88888.00 2023-07-30 09:58:05.000 211 22466.79 147.83 41452.50 47530.40 2023-07-30 09:58:06.000 211 22466.79 147.82 41452.56 88888.00 2023-07-30 09:58:07.000 211 22466.80 147.79 41452.57 88888.00 2023-07-30 09:58:08.000 211 22466.81 147.78 41452.55 88888.00 2023-07-30 09:58:09.000 211 22466.82 147.79 41452.49 88888.00 2023-07-30 09:58:10.000 211 22466.85 147.82 41452.43 47530.44 2023-07-30 09:58:11.000 211 22466.88 147.81 41452.44 88888.00 2023-07-30 09:58:12.000 211 22466.86 147.78 41452.52 88888.00 2023-07-30 09:58:13.000 211 22466.84 147.77 41452.59 88888.00 2023-07-30 09:58:14.000 211 22466.83 147.77 41452.57 88888.00 2023-07-30 09:58:15.000 211 22466.80 147.76 41452.52 47530.39 2023-07-30 09:58:16.000 211 22466.73 147.74 41452.50 88888.00 2023-07-30 09:58:17.000 211 22466.69 147.66 41452.48 88888.00 2023-07-30 09:58:18.000 211 22466.68 147.56 41452.46 88888.00 2023-07-30 09:58:19.000 211 22466.68 147.55 41452.48 88888.00 2023-07-30 09:58:20.000 211 22466.65 147.61 41452.56 47530.37 2023-07-30 09:58:21.000 211 22466.60 147.63 41452.62 88888.00 2023-07-30 09:58:22.000 211 22466.56 147.60 41452.59 88888.00 2023-07-30 09:58:23.000 211 22466.53 147.58 41452.54 88888.00 2023-07-30 09:58:24.000 211 22466.48 147.57 41452.50 88888.00 2023-07-30 09:58:25.000 211 22466.41 147.57 41452.49 47530.23 2023-07-30 09:58:26.000 211 22466.38 147.62 41452.53 88888.00 2023-07-30 09:58:27.000 211 22466.39 147.65 41452.59 88888.00 2023-07-30 09:58:28.000 211 22466.36 147.59 41452.52 88888.00 2023-07-30 09:58:29.000 211 22466.28 147.54 41452.42 88888.00 2023-07-30 09:58:30.000 211 22466.21 147.57 41452.35 47530.15 2023-07-30 09:58:31.000 211 22466.24 147.62 41452.32 88888.00 2023-07-30 09:58:32.000 211 22466.35 147.68 41452.35 88888.00 2023-07-30 09:58:33.000 211 22466.38 147.70 41452.38 88888.00 2023-07-30 09:58:34.000 211 22466.33 147.72 41452.36 88888.00 2023-07-30 09:58:35.000 211 22466.29 147.78 41452.35 47530.13 2023-07-30 09:58:36.000 211 22466.31 147.85 41452.38 88888.00 2023-07-30 09:58:37.000 211 22466.36 147.87 41452.40 88888.00 2023-07-30 09:58:38.000 211 22466.45 147.86 41452.43 88888.00 2023-07-30 09:58:39.000 211 22466.52 147.87 41452.45 88888.00 2023-07-30 09:58:40.000 211 22466.51 147.84 41452.46 47530.20 2023-07-30 09:58:41.000 211 22466.48 147.78 41452.49 88888.00 2023-07-30 09:58:42.000 211 22466.49 147.76 41452.50 88888.00 2023-07-30 09:58:43.000 211 22466.49 147.73 41452.41 88888.00 2023-07-30 09:58:44.000 211 22466.48 147.69 41452.29 88888.00 2023-07-30 09:58:45.000 211 22466.47 147.71 41452.28 47530.23 2023-07-30 09:58:46.000 211 22466.48 147.75 41452.41 88888.00 2023-07-30 09:58:47.000 211 22466.49 147.74 41452.48 88888.00 2023-07-30 09:58:48.000 211 22466.47 147.65 41452.42 88888.00 2023-07-30 09:58:49.000 211 22466.43 147.58 41452.30 88888.00 2023-07-30 09:58:50.000 211 22466.45 147.59 41452.25 47530.25 2023-07-30 09:58:51.000 211 22466.54 147.65 41452.31 88888.00 2023-07-30 09:58:52.000 211 22466.60 147.68 41452.34 88888.00 2023-07-30 09:58:53.000 211 22466.57 147.72 41452.31 88888.00 2023-07-30 09:58:54.000 211 22466.55 147.81 41452.27 88888.00 2023-07-30 09:58:55.000 211 22466.58 147.86 41452.30 47530.28 2023-07-30 09:58:56.000 211 22466.62 147.84 41452.36 88888.00 2023-07-30 09:58:57.000 211 22466.68 147.79 41452.43 88888.00 2023-07-30 09:58:58.000 211 22466.74 147.77 41452.47 88888.00 2023-07-30 09:58:59.000 211 22466.78 147.79 41452.45 88888.00 2023-07-30 09:59:00.000 211 22466.80 147.82 41452.36 47530.34 2023-07-30 09:59:01.000 211 22466.82 147.84 41452.31 88888.00 2023-07-30 09:59:02.000 211 22466.82 147.84 41452.33 88888.00 2023-07-30 09:59:03.000 211 22466.81 147.84 41452.32 88888.00 2023-07-30 09:59:04.000 211 22466.84 147.86 41452.29 88888.00 2023-07-30 09:59:05.000 211 22466.92 147.87 41452.35 47530.40 2023-07-30 09:59:06.000 211 22467.00 147.84 41452.43 88888.00 2023-07-30 09:59:07.000 211 22467.02 147.80 41452.47 88888.00 2023-07-30 09:59:08.000 211 22467.01 147.79 41452.50 88888.00 2023-07-30 09:59:09.000 211 22466.99 147.79 41452.49 88888.00 2023-07-30 09:59:10.000 211 22466.97 147.79 41452.45 47530.40 2023-07-30 09:59:11.000 211 22466.96 147.79 41452.41 88888.00 2023-07-30 09:59:12.000 211 22466.97 147.78 41452.39 88888.00 2023-07-30 09:59:13.000 211 22467.00 147.78 41452.40 88888.00 2023-07-30 09:59:14.000 211 22466.97 147.81 41452.39 88888.00 2023-07-30 09:59:15.000 211 22466.92 147.83 41452.38 47530.43 2023-07-30 09:59:16.000 211 22466.92 147.79 41452.38 88888.00 2023-07-30 09:59:17.000 211 22466.94 147.74 41452.38 88888.00 2023-07-30 09:59:18.000 211 22466.91 147.72 41452.41 88888.00 2023-07-30 09:59:19.000 211 22466.90 147.71 41452.45 88888.00 2023-07-30 09:59:20.000 211 22466.91 147.66 41452.43 47530.34 2023-07-30 09:59:21.000 211 22466.91 147.66 41452.40 88888.00 2023-07-30 09:59:22.000 211 22466.90 147.70 41452.39 88888.00 2023-07-30 09:59:23.000 211 22466.88 147.69 41452.38 88888.00 2023-07-30 09:59:24.000 211 22466.88 147.61 41452.31 88888.00 2023-07-30 09:59:25.000 211 22466.87 147.56 41452.26 47530.33 2023-07-30 09:59:26.000 211 22466.88 147.56 41452.35 88888.00 2023-07-30 09:59:27.000 211 22466.88 147.57 41452.48 88888.00 2023-07-30 09:59:28.000 211 22466.86 147.60 41452.48 88888.00 2023-07-30 09:59:29.000 211 22466.86 147.68 41452.41 88888.00 2023-07-30 09:59:30.000 211 22466.86 147.78 41452.35 47530.30 2023-07-30 09:59:31.000 211 22466.86 147.86 41452.33 88888.00 2023-07-30 09:59:32.000 211 22466.87 147.90 41452.36 88888.00 2023-07-30 09:59:33.000 211 22466.90 147.90 41452.37 88888.00 2023-07-30 09:59:34.000 211 22466.97 147.86 41452.31 88888.00 2023-07-30 09:59:35.000 211 22467.02 147.88 41452.24 47530.34 2023-07-30 09:59:36.000 211 22467.00 147.93 41452.23 88888.00 2023-07-30 09:59:37.000 211 22466.99 147.95 41452.20 88888.00 2023-07-30 09:59:38.000 211 22467.01 147.94 41452.12 88888.00 2023-07-30 09:59:39.000 211 22467.03 147.95 41452.06 88888.00 2023-07-30 09:59:40.000 211 22467.06 147.97 41452.11 47530.35 2023-07-30 09:59:41.000 211 22467.07 147.97 41452.21 88888.00 2023-07-30 09:59:42.000 211 22467.06 147.96 41452.27 88888.00 2023-07-30 09:59:43.000 211 22467.05 147.95 41452.22 88888.00 2023-07-30 09:59:44.000 211 22467.02 147.92 41452.14 88888.00 2023-07-30 09:59:45.000 211 22467.00 147.93 41452.14 47530.34 2023-07-30 09:59:46.000 211 22467.01 147.98 41452.22 88888.00 2023-07-30 09:59:47.000 211 22467.02 148.01 41452.29 88888.00 2023-07-30 09:59:48.000 211 22467.01 147.99 41452.29 88888.00 2023-07-30 09:59:49.000 211 22467.03 147.98 41452.26 88888.00 2023-07-30 09:59:50.000 211 22467.02 147.98 41452.19 47530.31 2023-07-30 09:59:51.000 211 22466.91 147.96 41452.13 88888.00 2023-07-30 09:59:52.000 211 22466.82 147.93 41452.14 88888.00 2023-07-30 09:59:53.000 211 22466.86 147.87 41452.14 88888.00 2023-07-30 09:59:54.000 211 22466.92 147.83 41452.10 88888.00 2023-07-30 09:59:55.000 211 22466.93 147.88 41452.13 47530.28 2023-07-30 09:59:56.000 211 22466.91 147.94 41452.19 88888.00 2023-07-30 09:59:57.000 211 22466.89 147.98 41452.21 88888.00 2023-07-30 09:59:58.000 211 22466.87 148.00 41452.19 88888.00 2023-07-30 09:59:59.000 211 22466.85 147.95 41452.12 88888.00 2023-07-30 10:00:00.000 211 22466.82 147.85 41452.05 47530.29 2023-07-30 10:00:01.000 211 22466.77 147.80 41452.03 88888.00 2023-07-30 10:00:02.000 211 22466.73 147.81 41452.05 88888.00 2023-07-30 10:00:03.000 211 22466.74 147.87 41452.14 88888.00 2023-07-30 10:00:04.000 211 22466.78 147.87 41452.22 88888.00 2023-07-30 10:00:05.000 211 22466.79 147.84 41452.24 47530.22 2023-07-30 10:00:06.000 211 22466.73 147.84 41452.26 88888.00 2023-07-30 10:00:07.000 211 22466.67 147.80 41452.24 88888.00 2023-07-30 10:00:08.000 211 22466.65 147.76 41452.24 88888.00 2023-07-30 10:00:09.000 211 22466.66 147.78 41452.27 88888.00 2023-07-30 10:00:10.000 211 22466.66 147.79 41452.27 47530.19 2023-07-30 10:00:11.000 211 22466.63 147.78 41452.28 88888.00 2023-07-30 10:00:12.000 211 22466.56 147.75 41452.28 88888.00 2023-07-30 10:00:13.000 211 22466.53 147.72 41452.27 88888.00 2023-07-30 10:00:14.000 211 22466.60 147.72 41452.28 88888.00 2023-07-30 10:00:15.000 211 22466.67 147.75 41452.33 47530.20 2023-07-30 10:00:16.000 211 22466.65 147.76 41452.36 88888.00 2023-07-30 10:00:17.000 211 22466.59 147.75 41452.33 88888.00 2023-07-30 10:00:18.000 211 22466.61 147.74 41452.22 88888.00 2023-07-30 10:00:19.000 211 22466.72 147.73 41452.14 88888.00 2023-07-30 10:00:20.000 211 22466.84 147.73 41452.17 47530.28 2023-07-30 10:00:21.000 211 22466.87 147.75 41452.22 88888.00 2023-07-30 10:00:22.000 211 22466.87 147.75 41452.23 88888.00 2023-07-30 10:00:23.000 211 22466.92 147.76 41452.24 88888.00 2023-07-30 10:00:24.000 211 22466.97 147.77 41452.27 88888.00 2023-07-30 10:00:25.000 211 22466.97 147.76 41452.27 47530.34 2023-07-30 10:00:26.000 211 22466.93 147.73 41452.19 88888.00 2023-07-30 10:00:27.000 211 22466.94 147.71 41452.10 88888.00 2023-07-30 10:00:28.000 211 22467.02 147.72 41452.06 88888.00 2023-07-30 10:00:29.000 211 22467.08 147.71 41452.06 88888.00 2023-07-30 10:00:30.000 211 22467.04 147.68 41452.12 47530.37 2023-07-30 10:00:31.000 211 22467.01 147.66 41452.22 88888.00 2023-07-30 10:00:32.000 211 22467.06 147.66 41452.30 88888.00 2023-07-30 10:00:33.000 211 22467.10 147.64 41452.29 88888.00 2023-07-30 10:00:34.000 211 22467.06 147.61 41452.23 88888.00 2023-07-30 10:00:35.000 211 22467.00 147.61 41452.19 47530.32 2023-07-30 10:00:36.000 211 22466.99 147.64 41452.19 88888.00 2023-07-30 10:00:37.000 211 22467.04 147.69 41452.21 88888.00 2023-07-30 10:00:38.000 211 22467.05 147.74 41452.22 88888.00 2023-07-30 10:00:39.000 211 22466.99 147.76 41452.23 88888.00 2023-07-30 10:00:40.000 211 22466.94 147.76 41452.23 47530.23 2023-07-30 10:00:41.000 211 22466.96 147.76 41452.25 88888.00 2023-07-30 10:00:42.000 211 22466.98 147.76 41452.30 88888.00 2023-07-30 10:00:43.000 211 22466.99 147.75 41452.28 88888.00 2023-07-30 10:00:44.000 211 22467.00 147.73 41452.20 88888.00 2023-07-30 10:00:45.000 211 22466.97 147.75 41452.14 47530.24 2023-07-30 10:00:46.000 211 22466.95 147.81 41452.16 88888.00 2023-07-30 10:00:47.000 211 22467.01 147.90 41452.24 88888.00 2023-07-30 10:00:48.000 211 22467.08 147.97 41452.26 88888.00 2023-07-30 10:00:49.000 211 22467.06 147.99 41452.17 88888.00 2023-07-30 10:00:50.000 211 22467.01 148.01 41452.16 47530.29 2023-07-30 10:00:51.000 211 22467.02 148.04 41452.24 88888.00 2023-07-30 10:00:52.000 211 22467.08 148.04 41452.26 88888.00 2023-07-30 10:00:53.000 211 22467.13 148.01 41452.18 88888.00 2023-07-30 10:00:54.000 211 22467.16 148.00 41452.14 88888.00 2023-07-30 10:00:55.000 211 22467.15 148.00 41452.17 47530.29 2023-07-30 10:00:56.000 211 22467.08 147.99 41452.23 88888.00 2023-07-30 10:00:57.000 211 22467.01 147.93 41452.29 88888.00 2023-07-30 10:00:58.000 211 22467.00 147.85 41452.36 88888.00 2023-07-30 10:00:59.000 211 22467.00 147.82 41452.40 88888.00 2023-07-30 10:01:00.000 211 22466.98 147.86 41452.39 47530.25 2023-07-30 10:01:01.000 211 22466.92 147.88 41452.38 88888.00 2023-07-30 10:01:02.000 211 22466.83 147.83 41452.38 88888.00 2023-07-30 10:01:03.000 211 22466.76 147.75 41452.34 88888.00 2023-07-30 10:01:04.000 211 22466.74 147.71 41452.28 88888.00 2023-07-30 10:01:05.000 211 22466.73 147.67 41452.21 47530.18 2023-07-30 10:01:06.000 211 22466.70 147.61 41452.18 88888.00 2023-07-30 10:01:07.000 211 22466.66 147.57 41452.18 88888.00 2023-07-30 10:01:08.000 211 22466.62 147.60 41452.21 88888.00 2023-07-30 10:01:09.000 211 22466.55 147.65 41452.27 88888.00 2023-07-30 10:01:10.000 211 22466.47 147.67 41452.36 47529.99 2023-07-30 10:01:11.000 211 22466.42 147.69 41452.41 88888.00 2023-07-30 10:01:12.000 211 22466.39 147.73 41452.41 88888.00 2023-07-30 10:01:13.000 211 22466.34 147.71 41452.37 88888.00 2023-07-30 10:01:14.000 211 22466.28 147.62 41452.30 88888.00 2023-07-30 10:01:15.000 211 22466.23 147.56 41452.20 47529.86 2023-07-30 10:01:16.000 211 22466.18 147.59 41452.14 88888.00 2023-07-30 10:01:17.000 211 22466.15 147.64 41452.14 88888.00 2023-07-30 10:01:18.000 211 22466.16 147.65 41452.14 88888.00 2023-07-30 10:01:19.000 211 22466.17 147.67 41452.12 88888.00 2023-07-30 10:01:20.000 211 22466.16 147.71 41452.13 47529.71 2023-07-30 10:01:21.000 211 22466.14 147.75 41452.12 88888.00 2023-07-30 10:01:22.000 211 22466.13 147.75 41452.09 88888.00 2023-07-30 10:01:23.000 211 22466.14 147.72 41452.05 88888.00 2023-07-30 10:01:24.000 211 22466.16 147.72 41452.03 88888.00 2023-07-30 10:01:25.000 211 22466.18 147.76 41452.09 47529.70 2023-07-30 10:01:26.000 211 22466.21 147.81 41452.23 88888.00 2023-07-30 10:01:27.000 211 22466.25 147.85 41452.31 88888.00 2023-07-30 10:01:28.000 211 22466.28 147.88 41452.27 88888.00 2023-07-30 10:01:29.000 211 22466.33 147.91 41452.19 88888.00 2023-07-30 10:01:30.000 211 22466.38 147.92 41452.12 47529.81 2023-07-30 10:01:31.000 211 22466.43 147.86 41452.05 88888.00 2023-07-30 10:01:32.000 211 22466.49 147.75 41452.03 88888.00 2023-07-30 10:01:33.000 211 22466.55 147.72 41452.07 88888.00 2023-07-30 10:01:34.000 211 22466.63 147.80 41452.13 88888.00 2023-07-30 10:01:35.000 211 22466.72 147.88 41452.18 47529.93 2023-07-30 10:01:36.000 211 22466.75 147.89 41452.19 88888.00 2023-07-30 10:01:37.000 211 22466.76 147.86 41452.19 88888.00 2023-07-30 10:01:38.000 211 22466.77 147.81 41452.14 88888.00 2023-07-30 10:01:39.000 211 22466.81 147.76 41452.03 88888.00 2023-07-30 10:01:40.000 211 22466.84 147.79 41451.96 47529.99 2023-07-30 10:01:41.000 211 22466.86 147.86 41451.97 88888.00 2023-07-30 10:01:42.000 211 22466.93 147.89 41451.99 88888.00 2023-07-30 10:01:43.000 211 22467.04 147.83 41451.96 88888.00 2023-07-30 10:01:44.000 211 22467.15 147.77 41451.96 88888.00 2023-07-30 10:01:45.000 211 22467.26 147.78 41451.98 47530.11 2023-07-30 10:01:46.000 211 22467.30 147.78 41451.94 88888.00 2023-07-30 10:01:47.000 211 22467.29 147.72 41451.87 88888.00 2023-07-30 10:01:48.000 211 22467.28 147.66 41451.84 88888.00 2023-07-30 10:01:49.000 211 22467.30 147.64 41451.89 88888.00 2023-07-30 10:01:50.000 211 22467.31 147.65 41451.97 47530.25 2023-07-30 10:01:51.000 211 22467.27 147.65 41452.00 88888.00 2023-07-30 10:01:52.000 211 22467.27 147.62 41451.99 88888.00 2023-07-30 10:01:53.000 211 22467.37 147.58 41452.01 88888.00 2023-07-30 10:01:54.000 211 22467.49 147.57 41452.06 88888.00 2023-07-30 10:01:55.000 211 22467.56 147.58 41452.11 47530.31 2023-07-30 10:01:56.000 211 22467.56 147.57 41452.11 88888.00 2023-07-30 10:01:57.000 211 22467.53 147.51 41452.07 88888.00 2023-07-30 10:01:58.000 211 22467.55 147.45 41452.05 88888.00 2023-07-30 10:01:59.000 211 22467.58 147.43 41452.12 88888.00 2023-07-30 10:02:00.000 211 22467.57 147.45 41452.19 47530.35 2023-07-30 10:02:01.000 211 22467.55 147.45 41452.19 88888.00 2023-07-30 10:02:02.000 211 22467.58 147.41 41452.18 88888.00 2023-07-30 10:02:03.000 211 22467.63 147.36 41452.14 88888.00 2023-07-30 10:02:04.000 211 22467.63 147.33 41452.12 88888.00 2023-07-30 10:02:05.000 211 22467.59 147.31 41452.11 47530.39 2023-07-30 10:02:06.000 211 22467.57 147.25 41452.11 88888.00 2023-07-30 10:02:07.000 211 22467.58 147.25 41452.15 88888.00 2023-07-30 10:02:08.000 211 22467.65 147.28 41452.22 88888.00 2023-07-30 10:02:09.000 211 22467.74 147.24 41452.21 88888.00 2023-07-30 10:02:10.000 211 22467.75 147.16 41452.18 47530.41 2023-07-30 10:02:11.000 211 22467.71 147.10 41452.20 88888.00 2023-07-30 10:02:12.000 211 22467.68 147.07 41452.25 88888.00 2023-07-30 10:02:13.000 211 22467.66 147.07 41452.19 88888.00 2023-07-30 10:02:14.000 211 22467.65 147.05 41452.13 88888.00 2023-07-30 10:02:15.000 211 22467.66 147.03 41452.15 47530.48 2023-07-30 10:02:16.000 211 22467.67 147.03 41452.20 88888.00 2023-07-30 10:02:17.000 211 22467.70 147.03 41452.23 88888.00 2023-07-30 10:02:18.000 211 22467.74 147.01 41452.26 88888.00 2023-07-30 10:02:19.000 211 22467.74 146.93 41452.27 88888.00 2023-07-30 10:02:20.000 211 22467.75 146.81 41452.21 47530.55 2023-07-30 10:02:21.000 211 22467.77 146.74 41452.09 88888.00 2023-07-30 10:02:22.000 211 22467.79 146.78 41452.04 88888.00 2023-07-30 10:02:23.000 211 22467.82 146.84 41452.09 88888.00 2023-07-30 10:02:24.000 211 22467.89 146.90 41452.14 88888.00 2023-07-30 10:02:25.000 211 22467.95 146.94 41452.13 47530.61 2023-07-30 10:02:26.000 211 22467.99 146.95 41452.13 88888.00 2023-07-30 10:02:27.000 211 22468.08 146.94 41452.16 88888.00 2023-07-30 10:02:28.000 211 22468.17 146.89 41452.11 88888.00 2023-07-30 10:02:29.000 211 22468.19 146.85 41451.98 88888.00 2023-07-30 10:02:30.000 211 22468.19 146.87 41451.88 47530.69 2023-07-30 10:02:31.000 211 22468.20 146.90 41451.91 88888.00 2023-07-30 10:02:32.000 211 22468.19 146.87 41451.99 88888.00 2023-07-30 10:02:33.000 211 22468.15 146.84 41452.00 88888.00 2023-07-30 10:02:34.000 211 22468.11 146.87 41452.01 88888.00 2023-07-30 10:02:35.000 211 22468.14 146.90 41452.05 47530.74 2023-07-30 10:02:36.000 211 22468.18 146.92 41452.12 88888.00 2023-07-30 10:02:37.000 211 22468.17 146.90 41452.17 88888.00 2023-07-30 10:02:38.000 211 22468.10 146.81 41452.16 88888.00 2023-07-30 10:02:39.000 211 22468.07 146.72 41452.12 88888.00 2023-07-30 10:02:40.000 211 22468.08 146.69 41452.18 47530.74 2023-07-30 10:02:41.000 211 22468.14 146.72 41452.31 88888.00 2023-07-30 10:02:42.000 211 22468.19 146.76 41452.38 88888.00 2023-07-30 10:02:43.000 211 22468.21 146.72 41452.38 88888.00 2023-07-30 10:02:44.000 211 22468.17 146.64 41452.33 88888.00 2023-07-30 10:02:45.000 211 22468.11 146.64 41452.28 47530.69 2023-07-30 10:02:46.000 211 22468.10 146.69 41452.31 88888.00 2023-07-30 10:02:47.000 211 22468.13 146.70 41452.38 88888.00 2023-07-30 10:02:48.000 211 22468.14 146.68 41452.35 88888.00 2023-07-30 10:02:49.000 211 22468.13 146.68 41452.32 88888.00 2023-07-30 10:02:50.000 211 22468.11 146.71 41452.38 47530.68 2023-07-30 10:02:51.000 211 22468.07 146.72 41452.47 88888.00 2023-07-30 10:02:52.000 211 22468.01 146.68 41452.52 88888.00 2023-07-30 10:02:53.000 211 22467.98 146.62 41452.48 88888.00 2023-07-30 10:02:54.000 211 22467.98 146.54 41452.36 88888.00 2023-07-30 10:02:55.000 211 22467.90 146.49 41452.22 47530.61 2023-07-30 10:02:56.000 211 22467.78 146.52 41452.19 88888.00 2023-07-30 10:02:57.000 211 22467.72 146.59 41452.23 88888.00 2023-07-30 10:02:58.000 211 22467.69 146.63 41452.22 88888.00 2023-07-30 10:02:59.000 211 22467.68 146.64 41452.22 88888.00 2023-07-30 10:03:00.000 211 22467.67 146.64 41452.28 47530.54 2023-07-30 10:03:01.000 211 22467.63 146.61 41452.28 88888.00 2023-07-30 10:03:02.000 211 22467.59 146.56 41452.24 88888.00 2023-07-30 10:03:03.000 211 22467.56 146.51 41452.25 88888.00 2023-07-30 10:03:04.000 211 22467.51 146.49 41452.31 88888.00 2023-07-30 10:03:05.000 211 22467.46 146.52 41452.35 47530.39 2023-07-30 10:03:06.000 211 22467.40 146.55 41452.32 88888.00 2023-07-30 10:03:07.000 211 22467.31 146.52 41452.24 88888.00 2023-07-30 10:03:08.000 211 22467.25 146.50 41452.23 88888.00 2023-07-30 10:03:09.000 211 22467.24 146.50 41452.26 88888.00 2023-07-30 10:03:10.000 211 22467.20 146.47 41452.24 47530.34 2023-07-30 10:03:11.000 211 22467.15 146.45 41452.23 88888.00 2023-07-30 10:03:12.000 211 22467.11 146.47 41452.25 88888.00 2023-07-30 10:03:13.000 211 22467.06 146.50 41452.31 88888.00 2023-07-30 10:03:14.000 211 22467.04 146.44 41452.33 88888.00 2023-07-30 10:03:15.000 211 22467.06 146.35 41452.32 47530.25 2023-07-30 10:03:16.000 211 22467.09 146.31 41452.31 88888.00 2023-07-30 10:03:17.000 211 22467.06 146.31 41452.30 88888.00 2023-07-30 10:03:18.000 211 22466.98 146.32 41452.26 88888.00 2023-07-30 10:03:19.000 211 22466.91 146.32 41452.23 88888.00 2023-07-30 10:03:20.000 211 22466.92 146.31 41452.19 47530.17 2023-07-30 10:03:21.000 211 22466.97 146.30 41452.12 88888.00 2023-07-30 10:03:22.000 211 22467.00 146.31 41452.12 88888.00 2023-07-30 10:03:23.000 211 22466.97 146.32 41452.17 88888.00 2023-07-30 10:03:24.000 211 22466.93 146.33 41452.16 88888.00 2023-07-30 10:03:25.000 211 22466.93 146.35 41452.11 47530.16 2023-07-30 10:03:26.000 211 22467.00 146.39 41452.10 88888.00 2023-07-30 10:03:27.000 211 22467.06 146.41 41452.17 88888.00 2023-07-30 10:03:28.000 211 22467.04 146.43 41452.18 88888.00 2023-07-30 10:03:29.000 211 22467.01 146.45 41452.02 88888.00 2023-07-30 10:03:30.000 211 22467.03 146.44 41451.87 47530.20 2023-07-30 10:03:31.000 211 22467.10 146.44 41451.88 88888.00 2023-07-30 10:03:32.000 211 22467.17 146.46 41451.94 88888.00 2023-07-30 10:03:33.000 211 22467.22 146.50 41452.02 88888.00 2023-07-30 10:03:34.000 211 22467.26 146.47 41452.06 88888.00 2023-07-30 10:03:35.000 211 22467.23 146.39 41451.96 47530.24 2023-07-30 10:03:36.000 211 22467.20 146.34 41451.91 88888.00 2023-07-30 10:03:37.000 211 22467.25 146.35 41451.97 88888.00 2023-07-30 10:03:38.000 211 22467.33 146.38 41452.01 88888.00 2023-07-30 10:03:39.000 211 22467.40 146.43 41452.00 88888.00 2023-07-30 10:03:40.000 211 22467.43 146.48 41451.98 47530.29 2023-07-30 10:03:41.000 211 22467.44 146.47 41451.97 88888.00 2023-07-30 10:03:42.000 211 22467.45 146.42 41451.96 88888.00 2023-07-30 10:03:43.000 211 22467.50 146.37 41451.97 88888.00 2023-07-30 10:03:44.000 211 22467.54 146.28 41451.99 88888.00 2023-07-30 10:03:45.000 211 22467.55 146.17 41452.02 47530.35 2023-07-30 10:03:46.000 211 22467.54 146.14 41452.07 88888.00 2023-07-30 10:03:47.000 211 22467.58 146.17 41452.13 88888.00 2023-07-30 10:03:48.000 211 22467.63 146.20 41452.14 88888.00 2023-07-30 10:03:49.000 211 22467.60 146.21 41452.12 88888.00 2023-07-30 10:03:50.000 211 22467.56 146.21 41452.09 47530.39 2023-07-30 10:03:51.000 211 22467.58 146.17 41452.05 88888.00 2023-07-30 10:03:52.000 211 22467.60 146.09 41452.11 88888.00 2023-07-30 10:03:53.000 211 22467.62 146.07 41452.21 88888.00 2023-07-30 10:03:54.000 211 22467.62 146.07 41452.22 88888.00 2023-07-30 10:03:55.000 211 22467.60 146.04 41452.13 47530.41 2023-07-30 10:03:56.000 211 22467.59 146.01 41452.07 88888.00 2023-07-30 10:03:57.000 211 22467.60 145.99 41452.04 88888.00 2023-07-30 10:03:58.000 211 22467.63 145.93 41452.01 88888.00 2023-07-30 10:03:59.000 211 22467.69 145.90 41452.05 88888.00 2023-07-30 10:04:00.000 211 22467.74 145.85 41452.10 47530.41 2023-07-30 10:04:01.000 211 22467.72 145.81 41452.07 88888.00 2023-07-30 10:04:02.000 211 22467.66 145.82 41452.03 88888.00 2023-07-30 10:04:03.000 211 22467.64 145.84 41452.00 88888.00 2023-07-30 10:04:04.000 211 22467.65 145.88 41452.01 88888.00 2023-07-30 10:04:05.000 211 22467.70 145.98 41452.11 47530.42 2023-07-30 10:04:06.000 211 22467.78 146.05 41452.22 88888.00 2023-07-30 10:04:07.000 211 22467.78 145.99 41452.25 88888.00 2023-07-30 10:04:08.000 211 22467.74 145.88 41452.19 88888.00 2023-07-30 10:04:09.000 211 22467.77 145.81 41452.14 88888.00 2023-07-30 10:04:10.000 211 22467.82 145.79 41452.07 47530.49 2023-07-30 10:04:11.000 211 22467.85 145.81 41451.99 88888.00 2023-07-30 10:04:12.000 211 22467.84 145.79 41451.94 88888.00 2023-07-30 10:04:13.000 211 22467.84 145.72 41451.94 88888.00 2023-07-30 10:04:14.000 211 22467.90 145.71 41451.97 88888.00 2023-07-30 10:04:15.000 211 22467.95 145.74 41452.01 47530.47 2023-07-30 10:04:16.000 211 22467.93 145.73 41452.01 88888.00 2023-07-30 10:04:17.000 211 22467.88 145.69 41451.98 88888.00 2023-07-30 10:04:18.000 211 22467.88 145.68 41451.98 88888.00 2023-07-30 10:04:19.000 211 22467.90 145.71 41452.01 88888.00 2023-07-30 10:04:20.000 211 22467.88 145.74 41452.07 47530.48 2023-07-30 10:04:21.000 211 22467.83 145.75 41452.14 88888.00 2023-07-30 10:04:22.000 211 22467.81 145.75 41452.18 88888.00 2023-07-30 10:04:23.000 211 22467.81 145.73 41452.17 88888.00 2023-07-30 10:04:24.000 211 22467.81 145.72 41452.11 88888.00 2023-07-30 10:04:25.000 211 22467.81 145.73 41452.04 47530.50 2023-07-30 10:04:26.000 211 22467.81 145.76 41452.04 88888.00 2023-07-30 10:04:27.000 211 22467.82 145.80 41452.12 88888.00 2023-07-30 10:04:28.000 211 22467.84 145.81 41452.18 88888.00 2023-07-30 10:04:29.000 211 22467.85 145.81 41452.13 88888.00 2023-07-30 10:04:30.000 211 22467.85 145.75 41452.04 47530.54 2023-07-30 10:04:31.000 211 22467.85 145.69 41452.05 88888.00 2023-07-30 10:04:32.000 211 22467.85 145.68 41452.13 88888.00 2023-07-30 10:04:33.000 211 22467.87 145.67 41452.15 88888.00 2023-07-30 10:04:34.000 211 22467.88 145.64 41452.17 88888.00 2023-07-30 10:04:35.000 211 22467.88 145.63 41452.23 47530.55 2023-07-30 10:04:36.000 211 22467.85 145.62 41452.26 88888.00 2023-07-30 10:04:37.000 211 22467.86 145.63 41452.18 88888.00 2023-07-30 10:04:38.000 211 22467.87 145.66 41452.11 88888.00 2023-07-30 10:04:39.000 211 22467.87 145.69 41452.09 88888.00 2023-07-30 10:04:40.000 211 22467.86 145.66 41452.13 47530.54 2023-07-30 10:04:41.000 211 22467.88 145.63 41452.19 88888.00 2023-07-30 10:04:42.000 211 22467.89 145.63 41452.26 88888.00 2023-07-30 10:04:43.000 211 22467.91 145.61 41452.27 88888.00 2023-07-30 10:04:44.000 211 22467.91 145.56 41452.24 88888.00 2023-07-30 10:04:45.000 211 22467.90 145.57 41452.23 47530.59 2023-07-30 10:04:46.000 211 22467.88 145.66 41452.19 88888.00 2023-07-30 10:04:47.000 211 22467.87 145.70 41452.08 88888.00 2023-07-30 10:04:48.000 211 22467.89 145.68 41452.05 88888.00 2023-07-30 10:04:49.000 211 22467.97 145.68 41452.16 88888.00 2023-07-30 10:04:50.000 211 22468.02 145.69 41452.25 47530.55 2023-07-30 10:04:51.000 211 22468.01 145.66 41452.22 88888.00 2023-07-30 10:04:52.000 211 22467.96 145.63 41452.19 88888.00 2023-07-30 10:04:53.000 211 22467.91 145.65 41452.20 88888.00 2023-07-30 10:04:54.000 211 22467.88 145.66 41452.24 88888.00 2023-07-30 10:04:55.000 211 22467.86 145.65 41452.27 47530.53 2023-07-30 10:04:56.000 211 22467.86 145.64 41452.26 88888.00 2023-07-30 10:04:57.000 211 22467.83 145.62 41452.20 88888.00 2023-07-30 10:04:58.000 211 22467.80 145.57 41452.17 88888.00 2023-07-30 10:04:59.000 211 22467.78 145.56 41452.16 88888.00 2023-07-30 10:05:00.000 211 22467.72 145.57 41452.17 47530.50 2023-07-30 10:05:01.000 211 22467.67 145.56 41452.21 88888.00 2023-07-30 10:05:02.000 211 22467.71 145.58 41452.26 88888.00 2023-07-30 10:05:03.000 211 22467.76 145.60 41452.23 88888.00 2023-07-30 10:05:04.000 211 22467.71 145.59 41452.14 88888.00 2023-07-30 10:05:05.000 211 22467.60 145.54 41452.00 47530.45 2023-07-30 10:05:06.000 211 22467.53 145.52 41451.94 88888.00 2023-07-30 10:05:07.000 211 22467.55 145.50 41451.97 88888.00 2023-07-30 10:05:08.000 211 22467.62 145.45 41452.00 88888.00 2023-07-30 10:05:09.000 211 22467.65 145.41 41452.06 88888.00 2023-07-30 10:05:10.000 211 22467.63 145.39 41452.16 47530.42 2023-07-30 10:05:11.000 211 22467.65 145.40 41452.18 88888.00 2023-07-30 10:05:12.000 211 22467.66 145.42 41452.13 88888.00 2023-07-30 10:05:13.000 211 22467.64 145.42 41452.09 88888.00 2023-07-30 10:05:14.000 211 22467.60 145.43 41452.09 88888.00 2023-07-30 10:05:15.000 211 22467.57 145.42 41452.10 47530.39 2023-07-30 10:05:16.000 211 22467.52 145.37 41452.13 88888.00 2023-07-30 10:05:17.000 211 22467.46 145.29 41452.14 88888.00 2023-07-30 10:05:18.000 211 22467.46 145.23 41452.10 88888.00 2023-07-30 10:05:19.000 211 22467.52 145.22 41452.07 88888.00 2023-07-30 10:05:20.000 211 22467.56 145.17 41452.08 47530.37 2023-07-30 10:05:21.000 211 22467.53 145.11 41452.03 88888.00 2023-07-30 10:05:22.000 211 22467.51 145.10 41452.03 88888.00 2023-07-30 10:05:23.000 211 22467.51 145.15 41452.13 88888.00 2023-07-30 10:05:24.000 211 22467.53 145.16 41452.19 88888.00 2023-07-30 10:05:25.000 211 22467.58 145.15 41452.17 47530.40 2023-07-30 10:05:26.000 211 22467.60 145.14 41452.14 88888.00 2023-07-30 10:05:27.000 211 22467.62 145.11 41452.11 88888.00 2023-07-30 10:05:28.000 211 22467.63 145.09 41452.06 88888.00 2023-07-30 10:05:29.000 211 22467.62 145.15 41452.05 88888.00 2023-07-30 10:05:30.000 211 22467.65 145.24 41452.09 47530.40 2023-07-30 10:05:31.000 211 22467.70 145.21 41452.07 88888.00 2023-07-30 10:05:32.000 211 22467.69 145.11 41451.98 88888.00 2023-07-30 10:05:33.000 211 22467.69 145.08 41451.90 88888.00 2023-07-30 10:05:34.000 211 22467.73 145.12 41451.88 88888.00 2023-07-30 10:05:35.000 211 22467.80 145.14 41451.90 47530.44 2023-07-30 10:05:36.000 211 22467.87 145.15 41451.94 88888.00 2023-07-30 10:05:37.000 211 22467.91 145.19 41452.00 88888.00 2023-07-30 10:05:38.000 211 22467.90 145.23 41452.06 88888.00 2023-07-30 10:05:39.000 211 22467.89 145.22 41452.09 88888.00 2023-07-30 10:05:40.000 211 22467.94 145.21 41452.04 47530.45 2023-07-30 10:05:41.000 211 22467.96 145.24 41452.03 88888.00 2023-07-30 10:05:42.000 211 22467.89 145.28 41452.08 88888.00 2023-07-30 10:05:43.000 211 22467.82 145.31 41452.10 88888.00 2023-07-30 10:05:44.000 211 22467.78 145.30 41452.07 88888.00 2023-07-30 10:05:45.000 211 22467.74 145.27 41452.06 47530.44 2023-07-30 10:05:46.000 211 22467.70 145.29 41452.11 88888.00 2023-07-30 10:05:47.000 211 22467.68 145.32 41452.13 88888.00 2023-07-30 10:05:48.000 211 22467.67 145.29 41452.05 88888.00 2023-07-30 10:05:49.000 211 22467.70 145.24 41451.95 88888.00 2023-07-30 10:05:50.000 211 22467.75 145.21 41451.91 47530.43 2023-07-30 10:05:51.000 211 22467.75 145.21 41451.93 88888.00 2023-07-30 10:05:52.000 211 22467.75 145.29 41452.03 88888.00 2023-07-30 10:05:53.000 211 22467.79 145.35 41452.15 88888.00 2023-07-30 10:05:54.000 211 22467.84 145.30 41452.25 88888.00 2023-07-30 10:05:55.000 211 22467.85 145.21 41452.29 47530.46 2023-07-30 10:05:56.000 211 22467.78 145.18 41452.29 88888.00 2023-07-30 10:05:57.000 211 22467.73 145.18 41452.25 88888.00 2023-07-30 10:05:58.000 211 22467.76 145.21 41452.22 88888.00 2023-07-30 10:05:59.000 211 22467.80 145.24 41452.25 88888.00 2023-07-30 10:06:00.000 211 22467.78 145.24 41452.26 47530.40 2023-07-30 10:06:01.000 211 22467.75 145.22 41452.24 88888.00 2023-07-30 10:06:02.000 211 22467.73 145.19 41452.27 88888.00 2023-07-30 10:06:03.000 211 22467.71 145.17 41452.29 88888.00 2023-07-30 10:06:04.000 211 22467.68 145.12 41452.26 88888.00 2023-07-30 10:06:05.000 211 22467.62 145.04 41452.24 47530.39 2023-07-30 10:06:06.000 211 22467.57 144.99 41452.27 88888.00 2023-07-30 10:06:07.000 211 22467.56 144.96 41452.27 88888.00 2023-07-30 10:06:08.000 211 22467.55 144.91 41452.24 88888.00 2023-07-30 10:06:09.000 211 22467.54 144.91 41452.21 88888.00 2023-07-30 10:06:10.000 211 22467.53 144.88 41452.17 47530.33 2023-07-30 10:06:11.000 211 22467.52 144.79 41452.14 88888.00 2023-07-30 10:06:12.000 211 22467.52 144.75 41452.16 88888.00 2023-07-30 10:06:13.000 211 22467.50 144.78 41452.18 88888.00 2023-07-30 10:06:14.000 211 22467.45 144.78 41452.18 88888.00 2023-07-30 10:06:15.000 211 22467.37 144.73 41452.17 47530.24 2023-07-30 10:06:16.000 211 22467.31 144.68 41452.13 88888.00 2023-07-30 10:06:17.000 211 22467.29 144.70 41452.11 88888.00 2023-07-30 10:06:18.000 211 22467.30 144.72 41452.14 88888.00 2023-07-30 10:06:19.000 211 22467.29 144.70 41452.16 88888.00 2023-07-30 10:06:20.000 211 22467.25 144.66 41452.19 47530.17 2023-07-30 10:06:21.000 211 22467.18 144.63 41452.21 88888.00 2023-07-30 10:06:22.000 211 22467.15 144.59 41452.21 88888.00 2023-07-30 10:06:23.000 211 22467.19 144.55 41452.16 88888.00 2023-07-30 10:06:24.000 211 22467.24 144.57 41452.14 88888.00 2023-07-30 10:06:25.000 211 22467.23 144.62 41452.19 47530.19 2023-07-30 10:06:26.000 211 22467.18 144.65 41452.25 88888.00 2023-07-30 10:06:27.000 211 22467.16 144.69 41452.24 88888.00 2023-07-30 10:06:28.000 211 22467.20 144.73 41452.19 88888.00 2023-07-30 10:06:29.000 211 22467.24 144.72 41452.17 88888.00 2023-07-30 10:06:30.000 211 22467.25 144.64 41452.15 47530.18 2023-07-30 10:06:31.000 211 22467.27 144.59 41452.14 88888.00 2023-07-30 10:06:32.000 211 22467.30 144.60 41452.11 88888.00 2023-07-30 10:06:33.000 211 22467.29 144.64 41452.06 88888.00 2023-07-30 10:06:34.000 211 22467.28 144.66 41452.03 88888.00 2023-07-30 10:06:35.000 211 22467.33 144.71 41452.11 47530.19 2023-07-30 10:06:36.000 211 22467.40 144.75 41452.21 88888.00 2023-07-30 10:06:37.000 211 22467.42 144.73 41452.24 88888.00 2023-07-30 10:06:38.000 211 22467.41 144.69 41452.20 88888.00 2023-07-30 10:06:39.000 211 22467.42 144.65 41452.15 88888.00 2023-07-30 10:06:40.000 211 22467.48 144.65 41452.13 47530.24 2023-07-30 10:06:41.000 211 22467.57 144.70 41452.13 88888.00 2023-07-30 10:06:42.000 211 22467.62 144.76 41452.13 88888.00 2023-07-30 10:06:43.000 211 22467.60 144.76 41452.12 88888.00 2023-07-30 10:06:44.000 211 22467.57 144.75 41452.12 88888.00 2023-07-30 10:06:45.000 211 22467.59 144.78 41452.12 47530.32 2023-07-30 10:06:46.000 211 22467.63 144.79 41452.10 88888.00 2023-07-30 10:06:47.000 211 22467.62 144.74 41452.06 88888.00 2023-07-30 10:06:48.000 211 22467.60 144.71 41452.02 88888.00 2023-07-30 10:06:49.000 211 22467.63 144.75 41452.00 88888.00 2023-07-30 10:06:50.000 211 22467.68 144.79 41452.00 47530.34 2023-07-30 10:06:51.000 211 22467.72 144.77 41452.03 88888.00 2023-07-30 10:06:52.000 211 22467.74 144.75 41452.06 88888.00 2023-07-30 10:06:53.000 211 22467.76 144.72 41452.10 88888.00 2023-07-30 10:06:54.000 211 22467.76 144.67 41452.11 88888.00 2023-07-30 10:06:55.000 211 22467.74 144.67 41452.10 47530.40 2023-07-30 10:06:56.000 211 22467.75 144.69 41452.11 88888.00 2023-07-30 10:06:57.000 211 22467.77 144.70 41452.12 88888.00 2023-07-30 10:06:58.000 211 22467.79 144.70 41452.21 88888.00 2023-07-30 10:06:59.000 211 22467.84 144.69 41452.27 88888.00 2023-07-30 10:07:00.000 211 22467.93 144.66 41452.19 47530.46 2023-07-30 10:07:01.000 211 22468.00 144.60 41452.10 88888.00 2023-07-30 10:07:02.000 211 22468.02 144.58 41452.13 88888.00 2023-07-30 10:07:03.000 211 22467.99 144.62 41452.20 88888.00 2023-07-30 10:07:04.000 211 22467.94 144.65 41452.23 88888.00 2023-07-30 10:07:05.000 211 22467.92 144.64 41452.28 47530.55 2023-07-30 10:07:06.000 211 22467.96 144.63 41452.30 88888.00 2023-07-30 10:07:07.000 211 22467.98 144.69 41452.25 88888.00 2023-07-30 10:07:08.000 211 22467.99 144.75 41452.20 88888.00 2023-07-30 10:07:09.000 211 22467.98 144.74 41452.22 88888.00 2023-07-30 10:07:10.000 211 22467.98 144.68 41452.26 47530.55 2023-07-30 10:07:11.000 211 22468.00 144.63 41452.27 88888.00 2023-07-30 10:07:12.000 211 22468.04 144.61 41452.26 88888.00 2023-07-30 10:07:13.000 211 22468.03 144.59 41452.20 88888.00 2023-07-30 10:07:14.000 211 22467.98 144.57 41452.14 88888.00 2023-07-30 10:07:15.000 211 22467.96 144.56 41452.19 47530.53 2023-07-30 10:07:16.000 211 22468.01 144.55 41452.30 88888.00 2023-07-30 10:07:17.000 211 22468.05 144.54 41452.29 88888.00 2023-07-30 10:07:18.000 211 22468.04 144.51 41452.24 88888.00 2023-07-30 10:07:19.000 211 22468.04 144.48 41452.27 88888.00 2023-07-30 10:07:20.000 211 22468.03 144.44 41452.31 47530.51 2023-07-30 10:07:21.000 211 22467.99 144.41 41452.30 88888.00 2023-07-30 10:07:22.000 211 22467.96 144.38 41452.26 88888.00 2023-07-30 10:07:23.000 211 22467.94 144.42 41452.26 88888.00 2023-07-30 10:07:24.000 211 22467.94 144.50 41452.26 88888.00 2023-07-30 10:07:25.000 211 22467.94 144.54 41452.27 47530.42 2023-07-30 10:07:26.000 211 22467.91 144.54 41452.27 88888.00 2023-07-30 10:07:27.000 211 22467.88 144.56 41452.24 88888.00 2023-07-30 10:07:28.000 211 22467.89 144.60 41452.19 88888.00 2023-07-30 10:07:29.000 211 22467.91 144.64 41452.17 88888.00 2023-07-30 10:07:30.000 211 22467.93 144.65 41452.21 47530.42 2023-07-30 10:07:31.000 211 22467.95 144.65 41452.25 88888.00 2023-07-30 10:07:32.000 211 22467.97 144.66 41452.21 88888.00 2023-07-30 10:07:33.000 211 22467.99 144.70 41452.15 88888.00 2023-07-30 10:07:34.000 211 22468.00 144.75 41452.16 88888.00 2023-07-30 10:07:35.000 211 22467.98 144.76 41452.16 47530.41 2023-07-30 10:07:36.000 211 22467.92 144.71 41452.12 88888.00 2023-07-30 10:07:37.000 211 22467.88 144.68 41452.12 88888.00 2023-07-30 10:07:38.000 211 22467.84 144.67 41452.15 88888.00 2023-07-30 10:07:39.000 211 22467.84 144.71 41452.19 88888.00 2023-07-30 10:07:40.000 211 22467.87 144.80 41452.22 47530.38 2023-07-30 10:07:41.000 211 22467.89 144.91 41452.21 88888.00 2023-07-30 10:07:42.000 211 22467.89 144.96 41452.13 88888.00 2023-07-30 10:07:43.000 211 22467.85 144.98 41452.03 88888.00 2023-07-30 10:07:44.000 211 22467.81 144.97 41451.97 88888.00 2023-07-30 10:07:45.000 211 22467.77 144.90 41451.94 47530.39 2023-07-30 10:07:46.000 211 22467.76 144.81 41451.97 88888.00 2023-07-30 10:07:47.000 211 22467.80 144.81 41452.06 88888.00 2023-07-30 10:07:48.000 211 22467.82 144.88 41452.09 88888.00 2023-07-30 10:07:49.000 211 22467.78 144.96 41452.06 88888.00 2023-07-30 10:07:50.000 211 22467.74 144.99 41452.09 47530.37 2023-07-30 10:07:51.000 211 22467.73 144.96 41452.20 88888.00 2023-07-30 10:07:52.000 211 22467.71 144.91 41452.23 88888.00 2023-07-30 10:07:53.000 211 22467.68 144.87 41452.18 88888.00 2023-07-30 10:07:54.000 211 22467.65 144.84 41452.19 88888.00 2023-07-30 10:07:55.000 211 22467.63 144.80 41452.22 47530.31 2023-07-30 10:07:56.000 211 22467.65 144.78 41452.25 88888.00 2023-07-30 10:07:57.000 211 22467.68 144.78 41452.24 88888.00 2023-07-30 10:07:58.000 211 22467.62 144.78 41452.18 88888.00 2023-07-30 10:07:59.000 211 22467.55 144.77 41452.13 88888.00 2023-07-30 10:08:00.000 211 22467.52 144.73 41452.11 47530.26 2023-07-30 10:08:01.000 211 22467.52 144.69 41452.09 88888.00 2023-07-30 10:08:02.000 211 22467.53 144.68 41452.07 88888.00 2023-07-30 10:08:03.000 211 22467.52 144.67 41452.07 88888.00 2023-07-30 10:08:04.000 211 22467.47 144.69 41452.10 88888.00 2023-07-30 10:08:05.000 211 22467.40 144.75 41452.18 47530.20 2023-07-30 10:08:06.000 211 22467.35 144.79 41452.24 88888.00 2023-07-30 10:08:07.000 211 22467.33 144.79 41452.23 88888.00 2023-07-30 10:08:08.000 211 22467.32 144.74 41452.17 88888.00 2023-07-30 10:08:09.000 211 22467.32 144.64 41452.08 88888.00 2023-07-30 10:08:10.000 211 22467.32 144.56 41452.06 47530.16 2023-07-30 10:08:11.000 211 22467.26 144.52 41452.11 88888.00 2023-07-30 10:08:12.000 211 22467.22 144.55 41452.14 88888.00 2023-07-30 10:08:13.000 211 22467.26 144.62 41452.14 88888.00 2023-07-30 10:08:14.000 211 22467.33 144.69 41452.08 88888.00 2023-07-30 10:08:15.000 211 22467.34 144.75 41451.98 47530.21 2023-07-30 10:08:16.000 211 22467.34 144.80 41451.94 88888.00 2023-07-30 10:08:17.000 211 22467.38 144.78 41451.96 88888.00 2023-07-30 10:08:18.000 211 22467.44 144.71 41451.97 88888.00 2023-07-30 10:08:19.000 211 22467.46 144.66 41451.98 88888.00 2023-07-30 10:08:20.000 211 22467.47 144.69 41452.05 47530.20 2023-07-30 10:08:21.000 211 22467.49 144.72 41452.14 88888.00 2023-07-30 10:08:22.000 211 22467.48 144.73 41452.16 88888.00 2023-07-30 10:08:23.000 211 22467.47 144.72 41452.16 88888.00 2023-07-30 10:08:24.000 211 22467.51 144.73 41452.14 88888.00 2023-07-30 10:08:25.000 211 22467.54 144.77 41452.07 47530.23 2023-07-30 10:08:26.000 211 22467.53 144.78 41452.00 88888.00 2023-07-30 10:08:27.000 211 22467.56 144.74 41452.02 88888.00 2023-07-30 10:08:28.000 211 22467.57 144.72 41452.03 88888.00 2023-07-30 10:08:29.000 211 22467.54 144.75 41451.94 88888.00 2023-07-30 10:08:30.000 211 22467.53 144.76 41451.83 47530.27 2023-07-30 10:08:31.000 211 22467.58 144.76 41451.79 88888.00 2023-07-30 10:08:32.000 211 22467.68 144.78 41451.86 88888.00 2023-07-30 10:08:33.000 211 22467.74 144.78 41451.95 88888.00 2023-07-30 10:08:34.000 211 22467.73 144.79 41452.00 88888.00 2023-07-30 10:08:35.000 211 22467.74 144.82 41452.04 47530.28 2023-07-30 10:08:36.000 211 22467.75 144.83 41452.05 88888.00 2023-07-30 10:08:37.000 211 22467.73 144.82 41452.00 88888.00 2023-07-30 10:08:38.000 211 22467.74 144.84 41452.00 88888.00 2023-07-30 10:08:39.000 211 22467.78 144.84 41452.05 88888.00 2023-07-30 10:08:40.000 211 22467.84 144.83 41452.03 47530.32 2023-07-30 10:08:41.000 211 22467.86 144.86 41451.98 88888.00 2023-07-30 10:08:42.000 211 22467.84 144.88 41452.02 88888.00 2023-07-30 10:08:43.000 211 22467.81 144.90 41452.12 88888.00 2023-07-30 10:08:44.000 211 22467.80 144.91 41452.14 88888.00 2023-07-30 10:08:45.000 211 22467.77 144.90 41452.09 47530.32 2023-07-30 10:08:46.000 211 22467.72 144.87 41452.04 88888.00 2023-07-30 10:08:47.000 211 22467.69 144.85 41452.04 88888.00 2023-07-30 10:08:48.000 211 22467.72 144.86 41452.06 88888.00 2023-07-30 10:08:49.000 211 22467.76 144.86 41452.09 88888.00 2023-07-30 10:08:50.000 211 22467.70 144.79 41452.06 47530.29 2023-07-30 10:08:51.000 211 22467.61 144.70 41452.02 88888.00 2023-07-30 10:08:52.000 211 22467.58 144.67 41452.04 88888.00 2023-07-30 10:08:53.000 211 22467.62 144.71 41452.11 88888.00 2023-07-30 10:08:54.000 211 22467.68 144.78 41452.17 88888.00 2023-07-30 10:08:55.000 211 22467.73 144.83 41452.20 47530.24 2023-07-30 10:08:56.000 211 22467.72 144.84 41452.22 88888.00 2023-07-30 10:08:57.000 211 22467.64 144.82 41452.26 88888.00 2023-07-30 10:08:58.000 211 22467.52 144.82 41452.22 88888.00 2023-07-30 10:08:59.000 211 22467.44 144.79 41452.13 88888.00 2023-07-30 10:09:00.000 211 22467.43 144.74 41452.11 47530.16 2023-07-30 10:09:01.000 211 22467.45 144.70 41452.16 88888.00 2023-07-30 10:09:02.000 211 22467.43 144.69 41452.27 88888.00 2023-07-30 10:09:03.000 211 22467.41 144.69 41452.34 88888.00 2023-07-30 10:09:04.000 211 22467.35 144.65 41452.26 88888.00 2023-07-30 10:09:05.000 211 22467.25 144.62 41452.14 47530.06 2023-07-30 10:09:06.000 211 22467.15 144.61 41452.12 88888.00 2023-07-30 10:09:07.000 211 22467.11 144.55 41452.13 88888.00 2023-07-30 10:09:08.000 211 22467.10 144.51 41452.12 88888.00 2023-07-30 10:09:09.000 211 22467.11 144.55 41452.07 88888.00 2023-07-30 10:09:10.000 211 22467.15 144.59 41452.06 47530.01 2023-07-30 10:09:11.000 211 22467.23 144.66 41452.17 88888.00 2023-07-30 10:09:12.000 211 22467.30 144.78 41452.26 88888.00 2023-07-30 10:09:13.000 211 22467.30 144.86 41452.18 88888.00 2023-07-30 10:09:14.000 211 22467.28 144.86 41452.05 88888.00 2023-07-30 10:09:15.000 211 22467.29 144.82 41451.96 47530.04 2023-07-30 10:09:16.000 211 22467.29 144.77 41451.86 88888.00 2023-07-30 10:09:17.000 211 22467.27 144.72 41451.77 88888.00 2023-07-30 10:09:18.000 211 22467.32 144.71 41451.78 88888.00 2023-07-30 10:09:19.000 211 22467.40 144.77 41451.89 88888.00 2023-07-30 10:09:20.000 211 22467.41 144.81 41451.96 47530.10 2023-07-30 10:09:21.000 211 22467.41 144.83 41451.94 88888.00 2023-07-30 10:09:22.000 211 22467.47 144.86 41451.91 88888.00 2023-07-30 10:09:23.000 211 22467.48 144.88 41451.91 88888.00 2023-07-30 10:09:24.000 211 22467.42 144.87 41451.96 88888.00 2023-07-30 10:09:25.000 211 22467.32 144.86 41452.01 47530.09 2023-07-30 10:09:26.000 211 22467.26 144.87 41452.04 88888.00 2023-07-30 10:09:27.000 211 22467.31 144.90 41452.05 88888.00 2023-07-30 10:09:28.000 211 22467.38 144.91 41452.04 88888.00 2023-07-30 10:09:29.000 211 22467.36 144.86 41452.02 88888.00 2023-07-30 10:09:30.000 211 22467.32 144.79 41452.02 47530.07 2023-07-30 10:09:31.000 211 22467.36 144.80 41452.02 88888.00 2023-07-30 10:09:32.000 211 22467.40 144.81 41451.96 88888.00 2023-07-30 10:09:33.000 211 22467.35 144.78 41451.90 88888.00 2023-07-30 10:09:34.000 211 22467.31 144.77 41451.95 88888.00 2023-07-30 10:09:35.000 211 22467.31 144.79 41452.02 47530.07 2023-07-30 10:09:36.000 211 22467.35 144.87 41452.05 88888.00 2023-07-30 10:09:37.000 211 22467.39 144.94 41452.06 88888.00 2023-07-30 10:09:38.000 211 22467.45 144.95 41452.07 88888.00 2023-07-30 10:09:39.000 211 22467.51 144.93 41452.06 88888.00 2023-07-30 10:09:40.000 211 22467.53 144.90 41452.02 47530.07 2023-07-30 10:09:41.000 211 22467.50 144.88 41451.91 88888.00 2023-07-30 10:09:42.000 211 22467.43 144.88 41451.81 88888.00 2023-07-30 10:09:43.000 211 22467.36 144.89 41451.82 88888.00 2023-07-30 10:09:44.000 211 22467.35 144.89 41451.93 88888.00 2023-07-30 10:09:45.000 211 22467.39 144.91 41452.01 47530.10 2023-07-30 10:09:46.000 211 22467.41 144.94 41452.06 88888.00 2023-07-30 10:09:47.000 211 22467.38 144.94 41452.09 88888.00 2023-07-30 10:09:48.000 211 22467.32 144.86 41452.05 88888.00 2023-07-30 10:09:49.000 211 22467.28 144.77 41451.96 88888.00 2023-07-30 10:09:50.000 211 22467.28 144.75 41451.90 47530.06 2023-07-30 10:09:51.000 211 22467.29 144.78 41451.91 88888.00 2023-07-30 10:09:52.000 211 22467.26 144.81 41451.93 88888.00 2023-07-30 10:09:53.000 211 22467.22 144.85 41451.93 88888.00 2023-07-30 10:09:54.000 211 22467.27 144.90 41451.96 88888.00 2023-07-30 10:09:55.000 211 22467.38 144.91 41451.99 47530.03 2023-07-30 10:09:56.000 211 22467.42 144.89 41451.98 88888.00 2023-07-30 10:09:57.000 211 22467.34 144.88 41451.98 88888.00 2023-07-30 10:09:58.000 211 22467.28 144.87 41451.97 88888.00 2023-07-30 10:09:59.000 211 22467.31 144.85 41451.90 88888.00 2023-07-30 10:10:00.000 211 22467.33 144.85 41451.88 47530.01 2023-07-30 10:10:01.000 211 22467.34 144.84 41451.91 88888.00 2023-07-30 10:10:02.000 211 22467.40 144.86 41451.90 88888.00 2023-07-30 10:10:03.000 211 22467.45 144.93 41451.89 88888.00 2023-07-30 10:10:04.000 211 22467.47 145.00 41451.93 88888.00 2023-07-30 10:10:05.000 211 22467.46 145.03 41452.02 47530.08 2023-07-30 10:10:06.000 211 22467.49 144.99 41452.06 88888.00 2023-07-30 10:10:07.000 211 22467.53 144.93 41452.04 88888.00 2023-07-30 10:10:08.000 211 22467.58 144.91 41452.02 88888.00 2023-07-30 10:10:09.000 211 22467.63 144.96 41452.06 88888.00 2023-07-30 10:10:10.000 211 22467.67 144.97 41452.06 47530.17 2023-07-30 10:10:11.000 211 22467.72 144.94 41451.97 88888.00 2023-07-30 10:10:12.000 211 22467.79 144.95 41451.91 88888.00 2023-07-30 10:10:13.000 211 22467.81 144.94 41451.93 88888.00 2023-07-30 10:10:14.000 211 22467.76 144.87 41451.90 88888.00 2023-07-30 10:10:15.000 211 22467.69 144.81 41451.87 47530.17 2023-07-30 10:10:16.000 211 22467.68 144.82 41451.90 88888.00 2023-07-30 10:10:17.000 211 22467.71 144.89 41452.01 88888.00 2023-07-30 10:10:18.000 211 22467.70 144.95 41452.09 88888.00 2023-07-30 10:10:19.000 211 22467.66 144.96 41452.10 88888.00 2023-07-30 10:10:20.000 211 22467.66 144.94 41452.09 47530.16 2023-07-30 10:10:21.000 211 22467.70 144.96 41452.09 88888.00 2023-07-30 10:10:22.000 211 22467.69 145.00 41452.09 88888.00 2023-07-30 10:10:23.000 211 22467.65 144.99 41452.03 88888.00 2023-07-30 10:10:24.000 211 22467.64 144.97 41451.90 88888.00 2023-07-30 10:10:25.000 211 22467.67 144.96 41451.85 47530.11 2023-07-30 10:10:26.000 211 22467.67 144.97 41451.94 88888.00 2023-07-30 10:10:27.000 211 22467.68 145.04 41452.06 88888.00 2023-07-30 10:10:28.000 211 22467.68 145.11 41452.09 88888.00 2023-07-30 10:10:29.000 211 22467.68 145.08 41452.02 88888.00 2023-07-30 10:10:30.000 211 22467.66 144.99 41451.91 47530.08 2023-07-30 10:10:31.000 211 22467.60 144.92 41451.84 88888.00 2023-07-30 10:10:32.000 211 22467.57 144.92 41451.83 88888.00 2023-07-30 10:10:33.000 211 22467.60 144.97 41451.85 88888.00 2023-07-30 10:10:34.000 211 22467.59 145.01 41451.94 88888.00 2023-07-30 10:10:35.000 211 22467.50 145.03 41452.06 47530.09 2023-07-30 10:10:36.000 211 22467.44 144.99 41452.11 88888.00 2023-07-30 10:10:37.000 211 22467.46 144.95 41452.09 88888.00 2023-07-30 10:10:38.000 211 22467.44 144.94 41452.06 88888.00 2023-07-30 10:10:39.000 211 22467.33 144.94 41452.04 88888.00 2023-07-30 10:10:40.000 211 22467.19 144.93 41452.07 47530.00 2023-07-30 10:10:41.000 211 22467.12 144.91 41452.12 88888.00 2023-07-30 10:10:42.000 211 22467.14 144.90 41452.16 88888.00 2023-07-30 10:10:43.000 211 22467.20 144.90 41452.21 88888.00 2023-07-30 10:10:44.000 211 22467.24 144.93 41452.20 88888.00 2023-07-30 10:10:45.000 211 22467.24 144.93 41452.16 47529.98 2023-07-30 10:10:46.000 211 22467.23 144.86 41452.13 88888.00 2023-07-30 10:10:47.000 211 22467.20 144.76 41452.09 88888.00 2023-07-30 10:10:48.000 211 22467.16 144.70 41452.03 88888.00 2023-07-30 10:10:49.000 211 22467.16 144.70 41452.05 88888.00 2023-07-30 10:10:50.000 211 22467.18 144.71 41452.12 47529.97 2023-07-30 10:10:51.000 211 22467.22 144.73 41452.19 88888.00 2023-07-30 10:10:52.000 211 22467.24 144.79 41452.20 88888.00 2023-07-30 10:10:53.000 211 22467.25 144.82 41452.16 88888.00 2023-07-30 10:10:54.000 211 22467.27 144.76 41452.10 88888.00 2023-07-30 10:10:55.000 211 22467.27 144.69 41452.05 47530.03 2023-07-30 10:10:56.000 211 22467.22 144.66 41452.03 88888.00 2023-07-30 10:10:57.000 211 22467.19 144.66 41452.04 88888.00 2023-07-30 10:10:58.000 211 22467.27 144.67 41452.11 88888.00 2023-07-30 10:10:59.000 211 22467.36 144.69 41452.18 88888.00 2023-07-30 10:11:00.000 211 22467.37 144.71 41452.14 47530.03 2023-07-30 10:11:01.000 211 22467.34 144.70 41452.06 88888.00 2023-07-30 10:11:02.000 211 22467.35 144.67 41452.03 88888.00 2023-07-30 10:11:03.000 211 22467.39 144.64 41452.03 88888.00 2023-07-30 10:11:04.000 211 22467.37 144.62 41452.00 88888.00 2023-07-30 10:11:05.000 211 22467.33 144.63 41452.03 47530.06 2023-07-30 10:11:06.000 211 22467.34 144.63 41452.12 88888.00 2023-07-30 10:11:07.000 211 22467.40 144.62 41452.16 88888.00 2023-07-30 10:11:08.000 211 22467.44 144.61 41452.14 88888.00 2023-07-30 10:11:09.000 211 22467.49 144.62 41452.07 88888.00 2023-07-30 10:11:10.000 211 22467.51 144.63 41452.00 47530.07 2023-07-30 10:11:11.000 211 22467.51 144.60 41451.94 88888.00 2023-07-30 10:11:12.000 211 22467.53 144.56 41451.95 88888.00 2023-07-30 10:11:13.000 211 22467.57 144.56 41452.00 88888.00 2023-07-30 10:11:14.000 211 22467.60 144.56 41452.07 88888.00 2023-07-30 10:11:15.000 211 22467.64 144.55 41452.13 47530.12 2023-07-30 10:11:16.000 211 22467.65 144.55 41452.12 88888.00 2023-07-30 10:11:17.000 211 22467.61 144.55 41452.03 88888.00 2023-07-30 10:11:18.000 211 22467.63 144.56 41451.91 88888.00 2023-07-30 10:11:19.000 211 22467.72 144.57 41451.85 88888.00 2023-07-30 10:11:20.000 211 22467.77 144.60 41451.91 47530.16 2023-07-30 10:11:21.000 211 22467.77 144.62 41451.97 88888.00 2023-07-30 10:11:22.000 211 22467.74 144.61 41451.89 88888.00 2023-07-30 10:11:23.000 211 22467.71 144.59 41451.80 88888.00 2023-07-30 10:11:24.000 211 22467.72 144.64 41451.83 88888.00 2023-07-30 10:11:25.000 211 22467.78 144.68 41451.91 47530.24 2023-07-30 10:11:26.000 211 22467.83 144.65 41451.94 88888.00 2023-07-30 10:11:27.000 211 22467.88 144.61 41451.98 88888.00 2023-07-30 10:11:28.000 211 22467.97 144.57 41452.02 88888.00 2023-07-30 10:11:29.000 211 22467.98 144.51 41451.99 88888.00 2023-07-30 10:11:30.000 211 22467.97 144.48 41451.94 47530.28 2023-07-30 10:11:31.000 211 22468.00 144.50 41451.93 88888.00 2023-07-30 10:11:32.000 211 22468.08 144.53 41451.95 88888.00 2023-07-30 10:11:33.000 211 22468.10 144.50 41451.96 88888.00 2023-07-30 10:11:34.000 211 22468.06 144.44 41451.93 88888.00 2023-07-30 10:11:35.000 211 22468.05 144.42 41451.89 47530.33 2023-07-30 10:11:36.000 211 22468.07 144.46 41451.88 88888.00 2023-07-30 10:11:37.000 211 22468.05 144.47 41451.85 88888.00 2023-07-30 10:11:38.000 211 22468.05 144.41 41451.84 88888.00 2023-07-30 10:11:39.000 211 22468.10 144.38 41451.87 88888.00 2023-07-30 10:11:40.000 211 22468.12 144.39 41451.87 47530.34 2023-07-30 10:11:41.000 211 22468.09 144.37 41451.81 88888.00 2023-07-30 10:11:42.000 211 22468.08 144.36 41451.82 88888.00 2023-07-30 10:11:43.000 211 22468.08 144.36 41451.86 88888.00 2023-07-30 10:11:44.000 211 22468.09 144.34 41451.83 88888.00 2023-07-30 10:11:45.000 211 22468.10 144.32 41451.82 47530.32 2023-07-30 10:11:46.000 211 22468.11 144.33 41451.90 88888.00 2023-07-30 10:11:47.000 211 22468.12 144.33 41451.93 88888.00 2023-07-30 10:11:48.000 211 22468.06 144.25 41451.82 88888.00 2023-07-30 10:11:49.000 211 22468.02 144.20 41451.80 88888.00 2023-07-30 10:11:50.000 211 22468.07 144.22 41451.94 47530.36 2023-07-30 10:11:51.000 211 22468.09 144.24 41452.08 88888.00 2023-07-30 10:11:52.000 211 22468.04 144.22 41452.11 88888.00 2023-07-30 10:11:53.000 211 22467.98 144.18 41452.09 88888.00 2023-07-30 10:11:54.000 211 22467.96 144.12 41452.05 88888.00 2023-07-30 10:11:55.000 211 22467.96 144.07 41452.04 47530.35 2023-07-30 10:11:56.000 211 22467.95 144.03 41452.05 88888.00 2023-07-30 10:11:57.000 211 22467.95 144.02 41452.09 88888.00 2023-07-30 10:11:58.000 211 22467.96 143.98 41452.11 88888.00 2023-07-30 10:11:59.000 211 22467.95 143.93 41452.10 88888.00 2023-07-30 10:12:00.000 211 22467.96 143.90 41452.05 47530.33 2023-07-30 10:12:01.000 211 22468.00 143.89 41452.02 88888.00 2023-07-30 10:12:02.000 211 22468.00 143.88 41452.04 88888.00 2023-07-30 10:12:03.000 211 22467.94 143.84 41452.05 88888.00 2023-07-30 10:12:04.000 211 22467.88 143.78 41452.00 88888.00 2023-07-30 10:12:05.000 211 22467.85 143.76 41451.96 47530.32 2023-07-30 10:12:06.000 211 22467.88 143.80 41451.98 88888.00 2023-07-30 10:12:07.000 211 22467.90 143.86 41451.99 88888.00 2023-07-30 10:12:08.000 211 22467.86 143.89 41451.93 88888.00 2023-07-30 10:12:09.000 211 22467.84 143.86 41451.85 88888.00 2023-07-30 10:12:10.000 211 22467.84 143.79 41451.82 47530.26 2023-07-30 10:12:11.000 211 22467.81 143.75 41451.79 88888.00 2023-07-30 10:12:12.000 211 22467.83 143.76 41451.78 88888.00 2023-07-30 10:12:13.000 211 22467.89 143.79 41451.83 88888.00 2023-07-30 10:12:14.000 211 22467.86 143.82 41451.90 88888.00 2023-07-30 10:12:15.000 211 22467.76 143.87 41451.93 47530.23 2023-07-30 10:12:16.000 211 22467.71 143.89 41451.93 88888.00 2023-07-30 10:12:17.000 211 22467.74 143.87 41451.92 88888.00 2023-07-30 10:12:18.000 211 22467.77 143.84 41451.86 88888.00 2023-07-30 10:12:19.000 211 22467.73 143.82 41451.79 88888.00 2023-07-30 10:12:20.000 211 22467.70 143.82 41451.82 47530.20 2023-07-30 10:12:21.000 211 22467.72 143.84 41451.92 88888.00 2023-07-30 10:12:22.000 211 22467.76 143.88 41451.98 88888.00 2023-07-30 10:12:23.000 211 22467.81 143.93 41451.95 88888.00 2023-07-30 10:12:24.000 211 22467.85 143.95 41451.88 88888.00 2023-07-30 10:12:25.000 211 22467.92 143.93 41451.85 47530.22 2023-07-30 10:12:26.000 211 22467.97 143.88 41451.82 88888.00 2023-07-30 10:12:27.000 211 22467.92 143.80 41451.73 88888.00 2023-07-30 10:12:28.000 211 22467.83 143.75 41451.64 88888.00 2023-07-30 10:12:29.000 211 22467.78 143.75 41451.58 88888.00 2023-07-30 10:12:30.000 211 22467.86 143.79 41451.61 47530.26 2023-07-30 10:12:31.000 211 22467.98 143.80 41451.65 88888.00 2023-07-30 10:12:32.000 211 22468.01 143.78 41451.68 88888.00 2023-07-30 10:12:33.000 211 22468.02 143.75 41451.72 88888.00 2023-07-30 10:12:34.000 211 22468.10 143.78 41451.79 88888.00 2023-07-30 10:12:35.000 211 22468.17 143.83 41451.86 47530.29 2023-07-30 10:12:36.000 211 22468.16 143.84 41451.87 88888.00 2023-07-30 10:12:37.000 211 22468.12 143.82 41451.81 88888.00 2023-07-30 10:12:38.000 211 22468.10 143.79 41451.73 88888.00 2023-07-30 10:12:39.000 211 22468.09 143.77 41451.71 88888.00 2023-07-30 10:12:40.000 211 22468.12 143.73 41451.74 47530.36 2023-07-30 10:12:41.000 211 22468.18 143.67 41451.77 88888.00 2023-07-30 10:12:42.000 211 22468.23 143.67 41451.80 88888.00 2023-07-30 10:12:43.000 211 22468.27 143.74 41451.86 88888.00 2023-07-30 10:12:44.000 211 22468.28 143.78 41451.86 88888.00 2023-07-30 10:12:45.000 211 22468.27 143.76 41451.82 47530.43 2023-07-30 10:12:46.000 211 22468.28 143.72 41451.83 88888.00 2023-07-30 10:12:47.000 211 22468.33 143.72 41451.87 88888.00 2023-07-30 10:12:48.000 211 22468.35 143.74 41451.89 88888.00 2023-07-30 10:12:49.000 211 22468.34 143.72 41451.93 88888.00 2023-07-30 10:12:50.000 211 22468.36 143.70 41451.98 47530.46 2023-07-30 10:12:51.000 211 22468.41 143.71 41451.98 88888.00 2023-07-30 10:12:52.000 211 22468.43 143.72 41451.95 88888.00 2023-07-30 10:12:53.000 211 22468.46 143.72 41451.97 88888.00 2023-07-30 10:12:54.000 211 22468.50 143.70 41452.02 88888.00 2023-07-30 10:12:55.000 211 22468.49 143.65 41452.01 47530.50 2023-07-30 10:12:56.000 211 22468.42 143.62 41451.91 88888.00 2023-07-30 10:12:57.000 211 22468.38 143.61 41451.88 88888.00 2023-07-30 10:12:58.000 211 22468.38 143.61 41451.91 88888.00 2023-07-30 10:12:59.000 211 22468.41 143.60 41451.94 88888.00 2023-07-30 10:13:00.000 211 22468.46 143.57 41451.93 47530.56 2023-07-30 10:13:01.000 211 22468.49 143.56 41451.97 88888.00 2023-07-30 10:13:02.000 211 22468.50 143.57 41452.04 88888.00 2023-07-30 10:13:03.000 211 22468.48 143.59 41452.09 88888.00 2023-07-30 10:13:04.000 211 22468.43 143.59 41452.16 88888.00 2023-07-30 10:13:05.000 211 22468.38 143.58 41452.20 47530.54 2023-07-30 10:13:06.000 211 22468.38 143.55 41452.18 88888.00 2023-07-30 10:13:07.000 211 22468.40 143.53 41452.15 88888.00 2023-07-30 10:13:08.000 211 22468.38 143.51 41452.09 88888.00 2023-07-30 10:13:09.000 211 22468.34 143.49 41451.98 88888.00 2023-07-30 10:13:10.000 211 22468.34 143.47 41451.91 47530.53 2023-07-30 10:13:11.000 211 22468.31 143.44 41451.93 88888.00 2023-07-30 10:13:12.000 211 22468.22 143.38 41451.98 88888.00 2023-07-30 10:13:13.000 211 22468.18 143.36 41452.00 88888.00 2023-07-30 10:13:14.000 211 22468.18 143.39 41451.96 88888.00 2023-07-30 10:13:15.000 211 22468.17 143.43 41451.94 47530.42 2023-07-30 10:13:16.000 211 22468.16 143.44 41452.02 88888.00 2023-07-30 10:13:17.000 211 22468.16 143.41 41452.12 88888.00 2023-07-30 10:13:18.000 211 22468.12 143.36 41452.15 88888.00 2023-07-30 10:13:19.000 211 22468.04 143.31 41452.16 88888.00 2023-07-30 10:13:20.000 211 22467.98 143.28 41452.16 47530.33 2023-07-30 10:13:21.000 211 22467.92 143.28 41452.14 88888.00 2023-07-30 10:13:22.000 211 22467.84 143.28 41452.14 88888.00 2023-07-30 10:13:23.000 211 22467.75 143.28 41452.17 88888.00 2023-07-30 10:13:24.000 211 22467.73 143.25 41452.15 88888.00 2023-07-30 10:13:25.000 211 22467.78 143.22 41452.10 47530.27 2023-07-30 10:13:26.000 211 22467.80 143.20 41452.07 88888.00 2023-07-30 10:13:27.000 211 22467.75 143.19 41452.07 88888.00 2023-07-30 10:13:28.000 211 22467.72 143.19 41452.09 88888.00 2023-07-30 10:13:29.000 211 22467.77 143.21 41452.09 88888.00 2023-07-30 10:13:30.000 211 22467.85 143.25 41452.12 47530.25 2023-07-30 10:13:31.000 211 22467.90 143.24 41452.17 88888.00 2023-07-30 10:13:32.000 211 22467.98 143.22 41452.19 88888.00 2023-07-30 10:13:33.000 211 22468.00 143.21 41452.15 88888.00 2023-07-30 10:13:34.000 211 22467.93 143.19 41452.07 88888.00 2023-07-30 10:13:35.000 211 22467.90 143.21 41452.06 47530.32 2023-07-30 10:13:36.000 211 22467.96 143.26 41452.14 88888.00 2023-07-30 10:13:37.000 211 22468.06 143.28 41452.20 88888.00 2023-07-30 10:13:38.000 211 22468.14 143.27 41452.17 88888.00 2023-07-30 10:13:39.000 211 22468.18 143.24 41452.07 88888.00 2023-07-30 10:13:40.000 211 22468.16 143.23 41452.02 47530.41 2023-07-30 10:13:41.000 211 22468.17 143.25 41452.02 88888.00 2023-07-30 10:13:42.000 211 22468.21 143.27 41452.02 88888.00 2023-07-30 10:13:43.000 211 22468.23 143.25 41452.03 88888.00 2023-07-30 10:13:44.000 211 22468.23 143.21 41452.09 88888.00 2023-07-30 10:13:45.000 211 22468.25 143.20 41452.15 47530.45 2023-07-30 10:13:46.000 211 22468.27 143.23 41452.18 88888.00 2023-07-30 10:13:47.000 211 22468.25 143.27 41452.17 88888.00 2023-07-30 10:13:48.000 211 22468.24 143.26 41452.13 88888.00 2023-07-30 10:13:49.000 211 22468.24 143.20 41452.12 88888.00 2023-07-30 10:13:50.000 211 22468.21 143.16 41452.11 47530.45 2023-07-30 10:13:51.000 211 22468.17 143.13 41452.10 88888.00 2023-07-30 10:13:52.000 211 22468.16 143.08 41452.09 88888.00 2023-07-30 10:13:53.000 211 22468.16 143.04 41452.00 88888.00 2023-07-30 10:13:54.000 211 22468.12 143.07 41451.93 88888.00 2023-07-30 10:13:55.000 211 22468.08 143.11 41451.90 47530.41 2023-07-30 10:13:56.000 211 22468.05 143.09 41451.89 88888.00 2023-07-30 10:13:57.000 211 22468.05 143.03 41451.91 88888.00 2023-07-30 10:13:58.000 211 22468.06 143.02 41451.96 88888.00 2023-07-30 10:13:59.000 211 22468.09 143.00 41451.96 88888.00 2023-07-30 10:14:00.000 211 22468.10 142.97 41451.92 47530.39 2023-07-30 10:14:01.000 211 22468.11 142.94 41451.86 88888.00 2023-07-30 10:14:02.000 211 22468.12 142.93 41451.82 88888.00 2023-07-30 10:14:03.000 211 22468.13 142.93 41451.82 88888.00 2023-07-30 10:14:04.000 211 22468.10 142.94 41451.85 88888.00 2023-07-30 10:14:05.000 211 22468.08 142.94 41451.89 47530.40 2023-07-30 10:14:06.000 211 22468.09 142.93 41451.96 88888.00 2023-07-30 10:14:07.000 211 22468.09 142.92 41451.97 88888.00 2023-07-30 10:14:08.000 211 22468.06 142.89 41451.92 88888.00 2023-07-30 10:14:09.000 211 22468.04 142.85 41451.85 88888.00 2023-07-30 10:14:10.000 211 22468.04 142.84 41451.82 47530.40 2023-07-30 10:14:11.000 211 22468.06 142.84 41451.80 88888.00 2023-07-30 10:14:12.000 211 22468.05 142.82 41451.74 88888.00 2023-07-30 10:14:13.000 211 22468.01 142.82 41451.76 88888.00 2023-07-30 10:14:14.000 211 22468.00 142.88 41451.88 88888.00 2023-07-30 10:14:15.000 211 22467.97 142.88 41451.93 47530.34 2023-07-30 10:14:16.000 211 22467.92 142.83 41451.86 88888.00 2023-07-30 10:14:17.000 211 22467.93 142.82 41451.77 88888.00 2023-07-30 10:14:18.000 211 22467.99 142.81 41451.73 88888.00 2023-07-30 10:14:19.000 211 22468.00 142.78 41451.69 88888.00 2023-07-30 10:14:20.000 211 22468.02 142.78 41451.71 47530.36 2023-07-30 10:14:21.000 211 22468.06 142.82 41451.80 88888.00 2023-07-30 10:14:22.000 211 22468.08 142.90 41451.84 88888.00 2023-07-30 10:14:23.000 211 22468.08 142.97 41451.85 88888.00 2023-07-30 10:14:24.000 211 22468.08 142.99 41451.89 88888.00 2023-07-30 10:14:25.000 211 22468.08 142.97 41451.94 47530.38 2023-07-30 10:14:26.000 211 22468.03 142.94 41451.87 88888.00 2023-07-30 10:14:27.000 211 22467.98 142.88 41451.76 88888.00 2023-07-30 10:14:28.000 211 22467.96 142.84 41451.71 88888.00 2023-07-30 10:14:29.000 211 22467.97 142.86 41451.74 88888.00 2023-07-30 10:14:30.000 211 22468.00 142.96 41451.79 47530.32 2023-07-30 10:14:31.000 211 22468.01 143.05 41451.84 88888.00 2023-07-30 10:14:32.000 211 22467.98 143.07 41451.84 88888.00 2023-07-30 10:14:33.000 211 22467.96 143.01 41451.79 88888.00 2023-07-30 10:14:34.000 211 22467.96 142.96 41451.75 88888.00 2023-07-30 10:14:35.000 211 22467.97 142.96 41451.71 47530.29 2023-07-30 10:14:36.000 211 22467.97 143.01 41451.65 88888.00 2023-07-30 10:14:37.000 211 22467.97 143.08 41451.61 88888.00 2023-07-30 10:14:38.000 211 22468.01 143.10 41451.64 88888.00 2023-07-30 10:14:39.000 211 22468.06 143.14 41451.71 88888.00 2023-07-30 10:14:40.000 211 22468.09 143.21 41451.74 47530.25 2023-07-30 10:14:41.000 211 22468.09 143.26 41451.71 88888.00 2023-07-30 10:14:42.000 211 22468.05 143.28 41451.68 88888.00 2023-07-30 10:14:43.000 211 22468.02 143.30 41451.69 88888.00 2023-07-30 10:14:44.000 211 22468.02 143.32 41451.72 88888.00 2023-07-30 10:14:45.000 211 22468.01 143.35 41451.76 47530.21 2023-07-30 10:14:46.000 211 22467.97 143.41 41451.84 88888.00 2023-07-30 10:14:47.000 211 22467.92 143.47 41451.88 88888.00 2023-07-30 10:14:48.000 211 22467.90 143.49 41451.86 88888.00 2023-07-30 10:14:49.000 211 22467.89 143.51 41451.81 88888.00 2023-07-30 10:14:50.000 211 22467.88 143.52 41451.76 47530.21 2023-07-30 10:14:51.000 211 22467.88 143.50 41451.76 88888.00 2023-07-30 10:14:52.000 211 22467.89 143.49 41451.79 88888.00 2023-07-30 10:14:53.000 211 22467.90 143.51 41451.78 88888.00 2023-07-30 10:14:54.000 211 22467.90 143.51 41451.74 88888.00 2023-07-30 10:14:55.000 211 22467.87 143.48 41451.75 47530.19 2023-07-30 10:14:56.000 211 22467.83 143.46 41451.80 88888.00 2023-07-30 10:14:57.000 211 22467.82 143.41 41451.82 88888.00 2023-07-30 10:14:58.000 211 22467.78 143.31 41451.80 88888.00 2023-07-30 10:14:59.000 211 22467.65 143.28 41451.74 88888.00 2023-07-30 10:15:00.000 211 22467.52 143.30 41451.69 47530.10 2023-07-30 10:15:01.000 211 22467.50 143.29 41451.69 88888.00 2023-07-30 10:15:02.000 211 22467.47 143.28 41451.72 88888.00 2023-07-30 10:15:03.000 211 22467.43 143.29 41451.74 88888.00 2023-07-30 10:15:04.000 211 22467.42 143.30 41451.79 88888.00 2023-07-30 10:15:05.000 211 22467.39 143.28 41451.80 47529.93 2023-07-30 10:15:06.000 211 22467.31 143.24 41451.74 88888.00 2023-07-30 10:15:07.000 211 22467.24 143.19 41451.67 88888.00 2023-07-30 10:15:08.000 211 22467.19 143.14 41451.61 88888.00 2023-07-30 10:15:09.000 211 22467.15 143.07 41451.57 88888.00 2023-07-30 10:15:10.000 211 22467.05 143.05 41451.62 47529.77 2023-07-30 10:15:11.000 211 22466.94 143.09 41451.66 88888.00 2023-07-30 10:15:12.000 211 22466.90 143.13 41451.66 88888.00 2023-07-30 10:15:13.000 211 22466.91 143.10 41451.70 88888.00 2023-07-30 10:15:14.000 211 22466.91 143.06 41451.77 88888.00 2023-07-30 10:15:15.000 211 22466.88 143.07 41451.77 47529.66 2023-07-30 10:15:16.000 211 22466.82 143.08 41451.70 88888.00 2023-07-30 10:15:17.000 211 22466.78 143.09 41451.63 88888.00 2023-07-30 10:15:18.000 211 22466.80 143.09 41451.60 88888.00 2023-07-30 10:15:19.000 211 22466.87 143.07 41451.61 88888.00 2023-07-30 10:15:20.000 211 22466.93 143.09 41451.65 47529.62 2023-07-30 10:15:21.000 211 22466.97 143.18 41451.65 88888.00 2023-07-30 10:15:22.000 211 22466.96 143.27 41451.62 88888.00 2023-07-30 10:15:23.000 211 22466.95 143.32 41451.61 88888.00 2023-07-30 10:15:24.000 211 22466.98 143.31 41451.63 88888.00 2023-07-30 10:15:25.000 211 22467.05 143.28 41451.63 47529.66 2023-07-30 10:15:26.000 211 22467.12 143.28 41451.58 88888.00 2023-07-30 10:15:27.000 211 22467.12 143.26 41451.46 88888.00 2023-07-30 10:15:28.000 211 22467.13 143.22 41451.37 88888.00 2023-07-30 10:15:29.000 211 22467.19 143.24 41451.36 88888.00 2023-07-30 10:15:30.000 211 22467.23 143.26 41451.39 47529.73 2023-07-30 10:15:31.000 211 22467.28 143.26 41451.46 88888.00 2023-07-30 10:15:32.000 211 22467.35 143.26 41451.54 88888.00 2023-07-30 10:15:33.000 211 22467.32 143.25 41451.57 88888.00 2023-07-30 10:15:34.000 211 22467.26 143.24 41451.50 88888.00 2023-07-30 10:15:35.000 211 22467.31 143.24 41451.43 47529.80 2023-07-30 10:15:36.000 211 22467.38 143.24 41451.47 88888.00 2023-07-30 10:15:37.000 211 22467.38 143.25 41451.57 88888.00 2023-07-30 10:15:38.000 211 22467.37 143.27 41451.60 88888.00 2023-07-30 10:15:39.000 211 22467.40 143.31 41451.59 88888.00 2023-07-30 10:15:40.000 211 22467.41 143.35 41451.60 47529.75 2023-07-30 10:15:41.000 211 22467.40 143.34 41451.53 88888.00 2023-07-30 10:15:42.000 211 22467.38 143.28 41451.40 88888.00 2023-07-30 10:15:43.000 211 22467.34 143.28 41451.32 88888.00 2023-07-30 10:15:44.000 211 22467.32 143.29 41451.32 88888.00 2023-07-30 10:15:45.000 211 22467.37 143.22 41451.36 47529.78 2023-07-30 10:15:46.000 211 22467.40 143.18 41451.43 88888.00 2023-07-30 10:15:47.000 211 22467.39 143.22 41451.46 88888.00 2023-07-30 10:15:48.000 211 22467.38 143.29 41451.41 88888.00 2023-07-30 10:15:49.000 211 22467.37 143.33 41451.38 88888.00 2023-07-30 10:15:50.000 211 22467.36 143.33 41451.41 47529.81 2023-07-30 10:15:51.000 211 22467.37 143.34 41451.43 88888.00 2023-07-30 10:15:52.000 211 22467.40 143.34 41451.39 88888.00 2023-07-30 10:15:53.000 211 22467.38 143.31 41451.39 88888.00 2023-07-30 10:15:54.000 211 22467.34 143.26 41451.46 88888.00 2023-07-30 10:15:55.000 211 22467.34 143.24 41451.51 47529.82 2023-07-30 10:15:56.000 211 22467.35 143.25 41451.49 88888.00 2023-07-30 10:15:57.000 211 22467.33 143.28 41451.46 88888.00 2023-07-30 10:15:58.000 211 22467.33 143.26 41451.48 88888.00 2023-07-30 10:15:59.000 211 22467.35 143.19 41451.52 88888.00 2023-07-30 10:16:00.000 211 22467.33 143.17 41451.55 47529.82 2023-07-30 10:16:01.000 211 22467.28 143.18 41451.57 88888.00 2023-07-30 10:16:02.000 211 22467.27 143.18 41451.56 88888.00 2023-07-30 10:16:03.000 211 22467.28 143.16 41451.53 88888.00 2023-07-30 10:16:04.000 211 22467.24 143.13 41451.48 88888.00 2023-07-30 10:16:05.000 211 22467.21 143.11 41451.45 47529.74 2023-07-30 10:16:06.000 211 22467.24 143.13 41451.46 88888.00 2023-07-30 10:16:07.000 211 22467.25 143.16 41451.50 88888.00 2023-07-30 10:16:08.000 211 22467.22 143.16 41451.50 88888.00 2023-07-30 10:16:09.000 211 22467.19 143.17 41451.45 88888.00 2023-07-30 10:16:10.000 211 22467.20 143.16 41451.43 47529.74 2023-07-30 10:16:11.000 211 22467.18 143.12 41451.41 88888.00 2023-07-30 10:16:12.000 211 22467.12 143.11 41451.36 88888.00 2023-07-30 10:16:13.000 211 22467.12 143.13 41451.36 88888.00 2023-07-30 10:16:14.000 211 22467.17 143.13 41451.45 88888.00 2023-07-30 10:16:15.000 211 22467.19 143.08 41451.50 47529.72 2023-07-30 10:16:16.000 211 22467.22 143.09 41451.50 88888.00 2023-07-30 10:16:17.000 211 22467.26 143.15 41451.49 88888.00 2023-07-30 10:16:18.000 211 22467.28 143.20 41451.52 88888.00 2023-07-30 10:16:19.000 211 22467.28 143.22 41451.54 88888.00 2023-07-30 10:16:20.000 211 22467.24 143.22 41451.50 47529.72 2023-07-30 10:16:21.000 211 22467.24 143.22 41451.48 88888.00 2023-07-30 10:16:22.000 211 22467.29 143.23 41451.51 88888.00 2023-07-30 10:16:23.000 211 22467.32 143.22 41451.50 88888.00 2023-07-30 10:16:24.000 211 22467.32 143.17 41451.45 88888.00 2023-07-30 10:16:25.000 211 22467.32 143.12 41451.45 47529.70 2023-07-30 10:16:26.000 211 22467.32 143.14 41451.56 88888.00 2023-07-30 10:16:27.000 211 22467.32 143.16 41451.69 88888.00 2023-07-30 10:16:28.000 211 22467.31 143.12 41451.68 88888.00 2023-07-30 10:16:29.000 211 22467.26 143.06 41451.61 88888.00 2023-07-30 10:16:30.000 211 22467.20 143.04 41451.54 47529.71 2023-07-30 10:16:31.000 211 22467.18 143.03 41451.42 88888.00 2023-07-30 10:16:32.000 211 22467.22 143.04 41451.31 88888.00 2023-07-30 10:16:33.000 211 22467.28 143.05 41451.39 88888.00 2023-07-30 10:16:34.000 211 22467.31 143.08 41451.57 88888.00 2023-07-30 10:16:35.000 211 22467.31 143.13 41451.59 47529.68 2023-07-30 10:16:36.000 211 22467.30 143.15 41451.52 88888.00 2023-07-30 10:16:37.000 211 22467.28 143.14 41451.50 88888.00 2023-07-30 10:16:38.000 211 22467.25 143.12 41451.50 88888.00 2023-07-30 10:16:39.000 211 22467.20 143.07 41451.52 88888.00 2023-07-30 10:16:40.000 211 22467.22 143.07 41451.57 47529.72 2023-07-30 10:16:41.000 211 22467.27 143.14 41451.59 88888.00 2023-07-30 10:16:42.000 211 22467.34 143.22 41451.55 88888.00 2023-07-30 10:16:43.000 211 22467.39 143.26 41451.51 88888.00 2023-07-30 10:16:44.000 211 22467.36 143.27 41451.50 88888.00 2023-07-30 10:16:45.000 211 22467.31 143.29 41451.52 47529.71 2023-07-30 10:16:46.000 211 22467.33 143.32 41451.57 88888.00 2023-07-30 10:16:47.000 211 22467.37 143.32 41451.59 88888.00 2023-07-30 10:16:48.000 211 22467.41 143.26 41451.53 88888.00 2023-07-30 10:16:49.000 211 22467.45 143.22 41451.51 88888.00 2023-07-30 10:16:50.000 211 22467.47 143.25 41451.50 47529.74 2023-07-30 10:16:51.000 211 22467.48 143.29 41451.48 88888.00 2023-07-30 10:16:52.000 211 22467.48 143.30 41451.47 88888.00 2023-07-30 10:16:53.000 211 22467.49 143.29 41451.49 88888.00 2023-07-30 10:16:54.000 211 22467.48 143.25 41451.52 88888.00 2023-07-30 10:16:55.000 211 22467.46 143.20 41451.52 47529.77 2023-07-30 10:16:56.000 211 22467.47 143.16 41451.49 88888.00 2023-07-30 10:16:57.000 211 22467.51 143.15 41451.50 88888.00 2023-07-30 10:16:58.000 211 22467.54 143.14 41451.56 88888.00 2023-07-30 10:16:59.000 211 22467.54 143.13 41451.60 88888.00 2023-07-30 10:17:00.000 211 22467.51 143.15 41451.62 47529.79 2023-07-30 10:17:01.000 211 22467.46 143.18 41451.69 88888.00 2023-07-30 10:17:02.000 211 22467.41 143.16 41451.76 88888.00 2023-07-30 10:17:03.000 211 22467.35 143.11 41451.72 88888.00 2023-07-30 10:17:04.000 211 22467.31 143.05 41451.60 88888.00 2023-07-30 10:17:05.000 211 22467.32 143.01 41451.54 47529.81 2023-07-30 10:17:06.000 211 22467.38 143.00 41451.54 88888.00 2023-07-30 10:17:07.000 211 22467.42 143.05 41451.56 88888.00 2023-07-30 10:17:08.000 211 22467.41 143.11 41451.57 88888.00 2023-07-30 10:17:09.000 211 22467.39 143.11 41451.58 88888.00 2023-07-30 10:17:10.000 211 22467.41 143.05 41451.57 47529.79 2023-07-30 10:17:11.000 211 22467.47 142.98 41451.57 88888.00 2023-07-30 10:17:12.000 211 22467.48 142.94 41451.57 88888.00 2023-07-30 10:17:13.000 211 22467.45 142.88 41451.53 88888.00 2023-07-30 10:17:14.000 211 22467.44 142.79 41451.46 88888.00 2023-07-30 10:17:15.000 211 22467.40 142.72 41451.44 47529.84 2023-07-30 10:17:16.000 211 22467.35 142.73 41451.50 88888.00 2023-07-30 10:17:17.000 211 22467.36 142.78 41451.61 88888.00 2023-07-30 10:17:18.000 211 22467.45 142.77 41451.70 88888.00 2023-07-30 10:17:19.000 211 22467.52 142.71 41451.69 88888.00 2023-07-30 10:17:20.000 211 22467.50 142.67 41451.59 47529.83 2023-07-30 10:17:21.000 211 22467.44 142.64 41451.51 88888.00 2023-07-30 10:17:22.000 211 22467.40 142.59 41451.54 88888.00 2023-07-30 10:17:23.000 211 22467.40 142.55 41451.62 88888.00 2023-07-30 10:17:24.000 211 22467.42 142.55 41451.66 88888.00 2023-07-30 10:17:25.000 211 22467.46 142.58 41451.64 47529.81 2023-07-30 10:17:26.000 211 22467.48 142.60 41451.62 88888.00 2023-07-30 10:17:27.000 211 22467.49 142.62 41451.63 88888.00 2023-07-30 10:17:28.000 211 22467.47 142.65 41451.68 88888.00 2023-07-30 10:17:29.000 211 22467.44 142.67 41451.69 88888.00 2023-07-30 10:17:30.000 211 22467.45 142.67 41451.63 47529.86 2023-07-30 10:17:31.000 211 22467.48 142.64 41451.59 88888.00 2023-07-30 10:17:32.000 211 22467.52 142.59 41451.61 88888.00 2023-07-30 10:17:33.000 211 22467.57 142.59 41451.64 88888.00 2023-07-30 10:17:34.000 211 22467.60 142.64 41451.64 88888.00 2023-07-30 10:17:35.000 211 22467.61 142.66 41451.66 47529.89 2023-07-30 10:17:36.000 211 22467.65 142.61 41451.70 88888.00 2023-07-30 10:17:37.000 211 22467.68 142.55 41451.70 88888.00 2023-07-30 10:17:38.000 211 22467.67 142.53 41451.65 88888.00 2023-07-30 10:17:39.000 211 22467.69 142.53 41451.59 88888.00 2023-07-30 10:17:40.000 211 22467.70 142.54 41451.54 47529.91 2023-07-30 10:17:41.000 211 22467.70 142.54 41451.59 88888.00 2023-07-30 10:17:42.000 211 22467.74 142.56 41451.72 88888.00 2023-07-30 10:17:43.000 211 22467.80 142.58 41451.79 88888.00 2023-07-30 10:17:44.000 211 22467.77 142.61 41451.74 88888.00 2023-07-30 10:17:45.000 211 22467.69 142.64 41451.66 47529.88 2023-07-30 10:17:46.000 211 22467.66 142.61 41451.60 88888.00 2023-07-30 10:17:47.000 211 22467.61 142.52 41451.54 88888.00 2023-07-30 10:17:48.000 211 22467.54 142.47 41451.51 88888.00 2023-07-30 10:17:49.000 211 22467.54 142.47 41451.55 88888.00 2023-07-30 10:17:50.000 211 22467.62 142.51 41451.66 47529.89 2023-07-30 10:17:51.000 211 22467.68 142.59 41451.73 88888.00 2023-07-30 10:17:52.000 211 22467.72 142.62 41451.65 88888.00 2023-07-30 10:17:53.000 211 22467.74 142.57 41451.52 88888.00 2023-07-30 10:17:54.000 211 22467.75 142.52 41451.48 88888.00 2023-07-30 10:17:55.000 211 22467.77 142.50 41451.46 47529.89 2023-07-30 10:17:56.000 211 22467.81 142.49 41451.44 88888.00 2023-07-30 10:17:57.000 211 22467.83 142.51 41451.43 88888.00 2023-07-30 10:17:58.000 211 22467.79 142.55 41451.43 88888.00 2023-07-30 10:17:59.000 211 22467.71 142.54 41451.40 88888.00 2023-07-30 10:18:00.000 211 22467.66 142.51 41451.38 47529.90 2023-07-30 10:18:01.000 211 22467.70 142.54 41451.37 88888.00 2023-07-30 10:18:02.000 211 22467.79 142.57 41451.36 88888.00 2023-07-30 10:18:03.000 211 22467.85 142.56 41451.37 88888.00 2023-07-30 10:18:04.000 211 22467.88 142.54 41451.40 88888.00 2023-07-30 10:18:05.000 211 22467.90 142.55 41451.41 47529.93 2023-07-30 10:18:06.000 211 22467.92 142.56 41451.40 88888.00 2023-07-30 10:18:07.000 211 22467.94 142.59 41451.44 88888.00 2023-07-30 10:18:08.000 211 22467.97 142.61 41451.51 88888.00 2023-07-30 10:18:09.000 211 22468.00 142.62 41451.54 88888.00 2023-07-30 10:18:10.000 211 22468.00 142.63 41451.54 47530.02 2023-07-30 10:18:11.000 211 22468.00 142.61 41451.50 88888.00 2023-07-30 10:18:12.000 211 22468.01 142.58 41451.45 88888.00 2023-07-30 10:18:13.000 211 22468.02 142.58 41451.45 88888.00 2023-07-30 10:18:14.000 211 22468.02 142.52 41451.47 88888.00 2023-07-30 10:18:15.000 211 22468.03 142.39 41451.42 47530.04 2023-07-30 10:18:16.000 211 22468.05 142.32 41451.34 88888.00 2023-07-30 10:18:17.000 211 22468.02 142.34 41451.31 88888.00 2023-07-30 10:18:18.000 211 22467.98 142.38 41451.35 88888.00 2023-07-30 10:18:19.000 211 22467.98 142.38 41451.41 88888.00 2023-07-30 10:18:20.000 211 22467.97 142.32 41451.44 47530.05 2023-07-30 10:18:21.000 211 22467.97 142.26 41451.48 88888.00 2023-07-30 10:18:22.000 211 22468.00 142.22 41451.52 88888.00 2023-07-30 10:18:23.000 211 22468.01 142.19 41451.57 88888.00 2023-07-30 10:18:24.000 211 22467.96 142.17 41451.62 88888.00 2023-07-30 10:18:25.000 211 22467.93 142.16 41451.67 47530.02 2023-07-30 10:18:26.000 211 22467.93 142.19 41451.69 88888.00 2023-07-30 10:18:27.000 211 22467.86 142.26 41451.61 88888.00 2023-07-30 10:18:28.000 211 22467.78 142.26 41451.51 88888.00 2023-07-30 10:18:29.000 211 22467.79 142.16 41451.47 88888.00 2023-07-30 10:18:30.000 211 22467.84 142.07 41451.49 47530.03 2023-07-30 10:18:31.000 211 22467.87 142.01 41451.54 88888.00 2023-07-30 10:18:32.000 211 22467.95 142.03 41451.59 88888.00 2023-07-30 10:18:33.000 211 22468.03 142.10 41451.60 88888.00 2023-07-30 10:18:34.000 211 22468.03 142.18 41451.54 88888.00 2023-07-30 10:18:35.000 211 22467.92 142.17 41451.47 47529.98 2023-07-30 10:18:36.000 211 22467.79 142.09 41451.44 88888.00 2023-07-30 10:18:37.000 211 22467.76 142.11 41451.46 88888.00 2023-07-30 10:18:38.000 211 22467.80 142.21 41451.48 88888.00 2023-07-30 10:18:39.000 211 22467.80 142.23 41451.50 88888.00 2023-07-30 10:18:40.000 211 22467.81 142.21 41451.53 47529.96 2023-07-30 10:18:41.000 211 22467.86 142.21 41451.54 88888.00 2023-07-30 10:18:42.000 211 22467.91 142.17 41451.54 88888.00 2023-07-30 10:18:43.000 211 22467.93 142.12 41451.57 88888.00 2023-07-30 10:18:44.000 211 22467.92 142.12 41451.59 88888.00 2023-07-30 10:18:45.000 211 22467.89 142.14 41451.54 47529.99 2023-07-30 10:18:46.000 211 22467.88 142.16 41451.56 88888.00 2023-07-30 10:18:47.000 211 22467.94 142.16 41451.64 88888.00 2023-07-30 10:18:48.000 211 22467.97 142.16 41451.61 88888.00 2023-07-30 10:18:49.000 211 22467.96 142.18 41451.51 88888.00 2023-07-30 10:18:50.000 211 22467.97 142.18 41451.45 47530.00 2023-07-30 10:18:51.000 211 22468.02 142.15 41451.39 88888.00 2023-07-30 10:18:52.000 211 22468.04 142.16 41451.34 88888.00 2023-07-30 10:18:53.000 211 22468.02 142.19 41451.31 88888.00 2023-07-30 10:18:54.000 211 22468.00 142.17 41451.33 88888.00 2023-07-30 10:18:55.000 211 22468.03 142.12 41451.45 47530.05 2023-07-30 10:18:56.000 211 22468.05 142.08 41451.56 88888.00 2023-07-30 10:18:57.000 211 22468.04 142.05 41451.54 88888.00 2023-07-30 10:18:58.000 211 22468.05 142.05 41451.51 88888.00 2023-07-30 10:18:59.000 211 22468.10 142.09 41451.55 88888.00 2023-07-30 10:19:00.000 211 22468.13 142.10 41451.56 47530.03 2023-07-30 10:19:01.000 211 22468.10 142.08 41451.50 88888.00 2023-07-30 10:19:02.000 211 22468.08 142.08 41451.47 88888.00 2023-07-30 10:19:03.000 211 22468.11 142.08 41451.53 88888.00 2023-07-30 10:19:04.000 211 22468.10 142.01 41451.57 88888.00 2023-07-30 10:19:05.000 211 22468.07 141.98 41451.57 47529.99 2023-07-30 10:19:06.000 211 22468.05 142.04 41451.56 88888.00 2023-07-30 10:19:07.000 211 22468.05 142.10 41451.57 88888.00 2023-07-30 10:19:08.000 211 22468.05 142.09 41451.53 88888.00 2023-07-30 10:19:09.000 211 22468.03 142.05 41451.41 88888.00 2023-07-30 10:19:10.000 211 22468.05 142.04 41451.35 47530.02 2023-07-30 10:19:11.000 211 22468.11 142.09 41451.33 88888.00 2023-07-30 10:19:12.000 211 22468.13 142.14 41451.30 88888.00 2023-07-30 10:19:13.000 211 22468.10 142.12 41451.27 88888.00 2023-07-30 10:19:14.000 211 22468.09 142.08 41451.29 88888.00 2023-07-30 10:19:15.000 211 22468.09 142.10 41451.35 47530.02 2023-07-30 10:19:16.000 211 22468.13 142.16 41451.37 88888.00 2023-07-30 10:19:17.000 211 22468.21 142.17 41451.37 88888.00 2023-07-30 10:19:18.000 211 22468.26 142.14 41451.36 88888.00 2023-07-30 10:19:19.000 211 22468.23 142.11 41451.31 88888.00 2023-07-30 10:19:20.000 211 22468.15 142.07 41451.23 47530.05 2023-07-30 10:19:21.000 211 22468.07 142.02 41451.17 88888.00 2023-07-30 10:19:22.000 211 22468.06 142.00 41451.19 88888.00 2023-07-30 10:19:23.000 211 22468.11 142.01 41451.26 88888.00 2023-07-30 10:19:24.000 211 22468.15 142.01 41451.27 88888.00 2023-07-30 10:19:25.000 211 22468.14 142.01 41451.22 47530.03 2023-07-30 10:19:26.000 211 22468.09 142.03 41451.20 88888.00 2023-07-30 10:19:27.000 211 22468.08 142.03 41451.18 88888.00 2023-07-30 10:19:28.000 211 22468.12 142.04 41451.20 88888.00 2023-07-30 10:19:29.000 211 22468.17 142.06 41451.27 88888.00 2023-07-30 10:19:30.000 211 22468.21 142.11 41451.38 47530.05 2023-07-30 10:19:31.000 211 22468.26 142.15 41451.44 88888.00 2023-07-30 10:19:32.000 211 22468.26 142.13 41451.40 88888.00 2023-07-30 10:19:33.000 211 22468.22 142.07 41451.35 88888.00 2023-07-30 10:19:34.000 211 22468.18 142.03 41451.29 88888.00 2023-07-30 10:19:35.000 211 22468.16 141.99 41451.26 47530.02 2023-07-30 10:19:36.000 211 22468.16 141.97 41451.30 88888.00 2023-07-30 10:19:37.000 211 22468.14 141.97 41451.35 88888.00 2023-07-30 10:19:38.000 211 22468.11 141.97 41451.34 88888.00 2023-07-30 10:19:39.000 211 22468.11 141.97 41451.31 88888.00 2023-07-30 10:19:40.000 211 22468.10 142.00 41451.32 47529.99 2023-07-30 10:19:41.000 211 22468.05 142.04 41451.37 88888.00 2023-07-30 10:19:42.000 211 22467.99 142.05 41451.40 88888.00 2023-07-30 10:19:43.000 211 22467.99 142.04 41451.39 88888.00 2023-07-30 10:19:44.000 211 22468.03 142.05 41451.38 88888.00 2023-07-30 10:19:45.000 211 22468.09 142.07 41451.38 47529.97 2023-07-30 10:19:46.000 211 22468.10 142.08 41451.40 88888.00 2023-07-30 10:19:47.000 211 22468.04 142.03 41451.43 88888.00 2023-07-30 10:19:48.000 211 22468.01 141.98 41451.50 88888.00 2023-07-30 10:19:49.000 211 22468.04 142.00 41451.52 88888.00 2023-07-30 10:19:50.000 211 22468.03 142.03 41451.50 47529.93 2023-07-30 10:19:51.000 211 22467.98 142.03 41451.50 88888.00 2023-07-30 10:19:52.000 211 22467.92 142.01 41451.52 88888.00 2023-07-30 10:19:53.000 211 22467.93 141.95 41451.47 88888.00 2023-07-30 10:19:54.000 211 22467.94 141.87 41451.39 88888.00 2023-07-30 10:19:55.000 211 22467.92 141.85 41451.38 47529.86 2023-07-30 10:19:56.000 211 22467.87 141.91 41451.37 88888.00 2023-07-30 10:19:57.000 211 22467.85 141.96 41451.30 88888.00 2023-07-30 10:19:58.000 211 22467.87 141.97 41451.27 88888.00 2023-07-30 10:19:59.000 211 22467.84 141.95 41451.29 88888.00 2023-07-30 10:20:00.000 211 22467.77 141.90 41451.33 47529.83 2023-07-30 10:20:01.000 211 22467.79 141.87 41451.40 88888.00 2023-07-30 10:20:02.000 211 22467.82 141.82 41451.41 88888.00 2023-07-30 10:20:03.000 211 22467.79 141.79 41451.35 88888.00 2023-07-30 10:20:04.000 211 22467.75 141.85 41451.36 88888.00 2023-07-30 10:20:05.000 211 22467.77 141.92 41451.46 47529.83 2023-07-30 10:20:06.000 211 22467.82 141.94 41451.53 88888.00 2023-07-30 10:20:07.000 211 22467.84 141.92 41451.50 88888.00 2023-07-30 10:20:08.000 211 22467.81 141.90 41451.38 88888.00 2023-07-30 10:20:09.000 211 22467.82 141.91 41451.25 88888.00 2023-07-30 10:20:10.000 211 22467.88 141.92 41451.19 47529.81 2023-07-30 10:20:11.000 211 22467.90 141.90 41451.24 88888.00 2023-07-30 10:20:12.000 211 22467.90 141.88 41451.31 88888.00 2023-07-30 10:20:13.000 211 22467.90 141.91 41451.26 88888.00 2023-07-30 10:20:14.000 211 22467.92 141.95 41451.18 88888.00 2023-07-30 10:20:15.000 211 22467.95 141.93 41451.14 47529.89 2023-07-30 10:20:16.000 211 22468.01 141.86 41451.10 88888.00 2023-07-30 10:20:17.000 211 22468.06 141.86 41451.12 88888.00 2023-07-30 10:20:18.000 211 22468.04 141.90 41451.19 88888.00 2023-07-30 10:20:19.000 211 22467.98 141.88 41451.20 88888.00 2023-07-30 10:20:20.000 211 22467.96 141.82 41451.16 47529.93 2023-07-30 10:20:21.000 211 22468.02 141.79 41451.18 88888.00 2023-07-30 10:20:22.000 211 22468.02 141.78 41451.19 88888.00 2023-07-30 10:20:23.000 211 22467.98 141.76 41451.19 88888.00 2023-07-30 10:20:24.000 211 22467.95 141.72 41451.18 88888.00 2023-07-30 10:20:25.000 211 22467.96 141.67 41451.19 47529.90 2023-07-30 10:20:26.000 211 22468.00 141.69 41451.31 88888.00 2023-07-30 10:20:27.000 211 22468.03 141.75 41451.46 88888.00 2023-07-30 10:20:28.000 211 22468.00 141.75 41451.54 88888.00 2023-07-30 10:20:29.000 211 22467.97 141.71 41451.50 88888.00 2023-07-30 10:20:30.000 211 22467.97 141.67 41451.43 47529.86 2023-07-30 10:20:31.000 211 22467.97 141.70 41451.40 88888.00 2023-07-30 10:20:32.000 211 22467.94 141.73 41451.40 88888.00 2023-07-30 10:20:33.000 211 22467.86 141.70 41451.38 88888.00 2023-07-30 10:20:34.000 211 22467.80 141.65 41451.36 88888.00 2023-07-30 10:20:35.000 211 22467.82 141.65 41451.39 47529.84 2023-07-30 10:20:36.000 211 22467.88 141.67 41451.43 88888.00 2023-07-30 10:20:37.000 211 22467.93 141.68 41451.43 88888.00 2023-07-30 10:20:38.000 211 22467.96 141.68 41451.43 88888.00 2023-07-30 10:20:39.000 211 22468.00 141.68 41451.43 88888.00 2023-07-30 10:20:40.000 211 22468.01 141.71 41451.43 47529.88 2023-07-30 10:20:41.000 211 22467.97 141.74 41451.40 88888.00 2023-07-30 10:20:42.000 211 22467.93 141.74 41451.41 88888.00 2023-07-30 10:20:43.000 211 22467.92 141.70 41451.42 88888.00 2023-07-30 10:20:44.000 211 22467.92 141.71 41451.39 88888.00 2023-07-30 10:20:45.000 211 22467.88 141.70 41451.35 47529.86 2023-07-30 10:20:46.000 211 22467.88 141.61 41451.36 88888.00 2023-07-30 10:20:47.000 211 22467.94 141.56 41451.46 88888.00 2023-07-30 10:20:48.000 211 22468.01 141.60 41451.50 88888.00 2023-07-30 10:20:49.000 211 22468.02 141.63 41451.40 88888.00 2023-07-30 10:20:50.000 211 22467.98 141.62 41451.34 47529.89 2023-07-30 10:20:51.000 211 22467.96 141.60 41451.41 88888.00 2023-07-30 10:20:52.000 211 22467.98 141.58 41451.48 88888.00 2023-07-30 10:20:53.000 211 22468.02 141.57 41451.46 88888.00 2023-07-30 10:20:54.000 211 22468.06 141.60 41451.44 88888.00 2023-07-30 10:20:55.000 211 22468.08 141.60 41451.40 47529.90 2023-07-30 10:20:56.000 211 22468.10 141.58 41451.34 88888.00 2023-07-30 10:20:57.000 211 22468.14 141.56 41451.30 88888.00 2023-07-30 10:20:58.000 211 22468.15 141.53 41451.30 88888.00 2023-07-30 10:20:59.000 211 22468.11 141.51 41451.34 88888.00 2023-07-30 10:21:00.000 211 22468.09 141.51 41451.40 47529.95 2023-07-30 10:21:01.000 211 22468.09 141.52 41451.43 88888.00 2023-07-30 10:21:02.000 211 22468.10 141.51 41451.40 88888.00 2023-07-30 10:21:03.000 211 22468.11 141.47 41451.34 88888.00 2023-07-30 10:21:04.000 211 22468.15 141.47 41451.35 88888.00 2023-07-30 10:21:05.000 211 22468.18 141.48 41451.41 47529.97 2023-07-30 10:21:06.000 211 22468.18 141.43 41451.41 88888.00 2023-07-30 10:21:07.000 211 22468.18 141.36 41451.36 88888.00 2023-07-30 10:21:08.000 211 22468.19 141.34 41451.28 88888.00 2023-07-30 10:21:09.000 211 22468.20 141.37 41451.23 88888.00 2023-07-30 10:21:10.000 211 22468.22 141.37 41451.30 47530.00 2023-07-30 10:21:11.000 211 22468.24 141.31 41451.36 88888.00 2023-07-30 10:21:12.000 211 22468.23 141.27 41451.37 88888.00 2023-07-30 10:21:13.000 211 22468.22 141.32 41451.38 88888.00 2023-07-30 10:21:14.000 211 22468.22 141.35 41451.43 88888.00 2023-07-30 10:21:15.000 211 22468.21 141.31 41451.45 47530.04 2023-07-30 10:21:16.000 211 22468.18 141.26 41451.43 88888.00 2023-07-30 10:21:17.000 211 22468.20 141.21 41451.41 88888.00 2023-07-30 10:21:18.000 211 22468.28 141.18 41451.44 88888.00 2023-07-30 10:21:19.000 211 22468.33 141.16 41451.47 88888.00 2023-07-30 10:21:20.000 211 22468.27 141.14 41451.45 47530.02 2023-07-30 10:21:21.000 211 22468.17 141.13 41451.43 88888.00 2023-07-30 10:21:22.000 211 22468.15 141.17 41451.43 88888.00 2023-07-30 10:21:23.000 211 22468.20 141.23 41451.41 88888.00 2023-07-30 10:21:24.000 211 22468.22 141.22 41451.37 88888.00 2023-07-30 10:21:25.000 211 22468.20 141.14 41451.36 47530.03 2023-07-30 10:21:26.000 211 22468.23 141.12 41451.43 88888.00 2023-07-30 10:21:27.000 211 22468.27 141.18 41451.54 88888.00 2023-07-30 10:21:28.000 211 22468.28 141.20 41451.56 88888.00 2023-07-30 10:21:29.000 211 22468.26 141.18 41451.47 88888.00 2023-07-30 10:21:30.000 211 22468.23 141.16 41451.38 47530.03 2023-07-30 10:21:31.000 211 22468.22 141.14 41451.38 88888.00 2023-07-30 10:21:32.000 211 22468.22 141.13 41451.44 88888.00 2023-07-30 10:21:33.000 211 22468.23 141.12 41451.48 88888.00 2023-07-30 10:21:34.000 211 22468.27 141.06 41451.50 88888.00 2023-07-30 10:21:35.000 211 22468.31 140.97 41451.49 47530.05 2023-07-30 10:21:36.000 211 22468.31 140.90 41451.38 88888.00 2023-07-30 10:21:37.000 211 22468.32 140.87 41451.32 88888.00 2023-07-30 10:21:38.000 211 22468.34 140.90 41451.39 88888.00 2023-07-30 10:21:39.000 211 22468.33 140.93 41451.49 88888.00 2023-07-30 10:21:40.000 211 22468.34 140.92 41451.52 47530.10 2023-07-30 10:21:41.000 211 22468.36 140.89 41451.53 88888.00 2023-07-30 10:21:42.000 211 22468.35 140.85 41451.51 88888.00 2023-07-30 10:21:43.000 211 22468.34 140.80 41451.50 88888.00 2023-07-30 10:21:44.000 211 22468.34 140.76 41451.52 88888.00 2023-07-30 10:21:45.000 211 22468.33 140.75 41451.53 47530.11 2023-07-30 10:21:46.000 211 22468.34 140.75 41451.55 88888.00 2023-07-30 10:21:47.000 211 22468.38 140.78 41451.56 88888.00 2023-07-30 10:21:48.000 211 22468.44 140.83 41451.52 88888.00 2023-07-30 10:21:49.000 211 22468.49 140.83 41451.48 88888.00 2023-07-30 10:21:50.000 211 22468.50 140.80 41451.47 47530.14 2023-07-30 10:21:51.000 211 22468.45 140.79 41451.43 88888.00 2023-07-30 10:21:52.000 211 22468.43 140.78 41451.38 88888.00 2023-07-30 10:21:53.000 211 22468.47 140.78 41451.39 88888.00 2023-07-30 10:21:54.000 211 22468.52 140.79 41451.43 88888.00 2023-07-30 10:21:55.000 211 22468.54 140.84 41451.43 47530.15 2023-07-30 10:21:56.000 211 22468.56 140.91 41451.44 88888.00 2023-07-30 10:21:57.000 211 22468.57 140.95 41451.51 88888.00 2023-07-30 10:21:58.000 211 22468.58 140.95 41451.54 88888.00 2023-07-30 10:21:59.000 211 22468.58 140.90 41451.46 88888.00 2023-07-30 10:22:00.000 211 22468.58 140.82 41451.38 47530.12 2023-07-30 10:22:01.000 211 22468.56 140.79 41451.32 88888.00 2023-07-30 10:22:02.000 211 22468.57 140.83 41451.27 88888.00 2023-07-30 10:22:03.000 211 22468.63 140.88 41451.29 88888.00 2023-07-30 10:22:04.000 211 22468.67 140.95 41451.38 88888.00 2023-07-30 10:22:05.000 211 22468.65 140.98 41451.51 47530.14 2023-07-30 10:22:06.000 211 22468.59 140.98 41451.61 88888.00 2023-07-30 10:22:07.000 211 22468.58 140.96 41451.60 88888.00 2023-07-30 10:22:08.000 211 22468.62 140.91 41451.55 88888.00 2023-07-30 10:22:09.000 211 22468.62 140.87 41451.54 88888.00 2023-07-30 10:22:10.000 211 22468.59 140.84 41451.59 47530.16 2023-07-30 10:22:11.000 211 22468.57 140.81 41451.65 88888.00 2023-07-30 10:22:12.000 211 22468.56 140.77 41451.70 88888.00 2023-07-30 10:22:13.000 211 22468.56 140.75 41451.71 88888.00 2023-07-30 10:22:14.000 211 22468.58 140.75 41451.66 88888.00 2023-07-30 10:22:15.000 211 22468.56 140.73 41451.54 47530.11 2023-07-30 10:22:16.000 211 22468.50 140.67 41451.42 88888.00 2023-07-30 10:22:17.000 211 22468.45 140.68 41451.35 88888.00 2023-07-30 10:22:18.000 211 22468.46 140.74 41451.35 88888.00 2023-07-30 10:22:19.000 211 22468.51 140.77 41451.41 88888.00 2023-07-30 10:22:20.000 211 22468.56 140.72 41451.45 47530.10 2023-07-30 10:22:21.000 211 22468.55 140.68 41451.40 88888.00 2023-07-30 10:22:22.000 211 22468.52 140.70 41451.37 88888.00 2023-07-30 10:22:23.000 211 22468.50 140.73 41451.38 88888.00 2023-07-30 10:22:24.000 211 22468.46 140.72 41451.36 88888.00 2023-07-30 10:22:25.000 211 22468.42 140.71 41451.30 47530.17 2023-07-30 10:22:26.000 211 22468.47 140.74 41451.26 88888.00 2023-07-30 10:22:27.000 211 22468.56 140.80 41451.32 88888.00 2023-07-30 10:22:28.000 211 22468.60 140.83 41451.40 88888.00 2023-07-30 10:22:29.000 211 22468.60 140.82 41451.39 88888.00 2023-07-30 10:22:30.000 211 22468.60 140.80 41451.38 47530.14 2023-07-30 10:22:31.000 211 22468.61 140.73 41451.39 88888.00 2023-07-30 10:22:32.000 211 22468.62 140.61 41451.37 88888.00 2023-07-30 10:22:33.000 211 22468.59 140.55 41451.31 88888.00 2023-07-30 10:22:34.000 211 22468.53 140.55 41451.27 88888.00 2023-07-30 10:22:35.000 211 22468.49 140.57 41451.23 47530.12 2023-07-30 10:22:36.000 211 22468.51 140.59 41451.16 88888.00 2023-07-30 10:22:37.000 211 22468.49 140.59 41451.09 88888.00 2023-07-30 10:22:38.000 211 22468.39 140.56 41451.07 88888.00 2023-07-30 10:22:39.000 211 22468.34 140.52 41451.17 88888.00 2023-07-30 10:22:40.000 211 22468.38 140.47 41451.29 47530.06 2023-07-30 10:22:41.000 211 22468.39 140.44 41451.29 88888.00 2023-07-30 10:22:42.000 211 22468.35 140.48 41451.27 88888.00 2023-07-30 10:22:43.000 211 22468.36 140.50 41451.25 88888.00 2023-07-30 10:22:44.000 211 22468.37 140.47 41451.21 88888.00 2023-07-30 10:22:45.000 211 22468.33 140.43 41451.21 47530.04 2023-07-30 10:22:46.000 211 22468.28 140.40 41451.27 88888.00 2023-07-30 10:22:47.000 211 22468.27 140.35 41451.29 88888.00 2023-07-30 10:22:48.000 211 22468.29 140.33 41451.30 88888.00 2023-07-30 10:22:49.000 211 22468.32 140.34 41451.35 88888.00 2023-07-30 10:22:50.000 211 22468.34 140.34 41451.38 47530.06 2023-07-30 10:22:51.000 211 22468.36 140.32 41451.35 88888.00 2023-07-30 10:22:52.000 211 22468.37 140.27 41451.34 88888.00 2023-07-30 10:22:53.000 211 22468.37 140.24 41451.37 88888.00 2023-07-30 10:22:54.000 211 22468.38 140.23 41451.37 88888.00 2023-07-30 10:22:55.000 211 22468.41 140.22 41451.32 47530.04 2023-07-30 10:22:56.000 211 22468.43 140.21 41451.35 88888.00 2023-07-30 10:22:57.000 211 22468.45 140.23 41451.41 88888.00 2023-07-30 10:22:58.000 211 22468.45 140.25 41451.44 88888.00 2023-07-30 10:22:59.000 211 22468.46 140.27 41451.41 88888.00 2023-07-30 10:23:00.000 211 22468.51 140.29 41451.38 47530.10 2023-07-30 10:23:01.000 211 22468.58 140.25 41451.36 88888.00 2023-07-30 10:23:02.000 211 22468.61 140.16 41451.34 88888.00 2023-07-30 10:23:03.000 211 22468.62 140.09 41451.33 88888.00 2023-07-30 10:23:04.000 211 22468.62 140.06 41451.31 88888.00 2023-07-30 10:23:05.000 211 22468.62 140.04 41451.27 47530.18 2023-07-30 10:23:06.000 211 22468.65 140.03 41451.23 88888.00 2023-07-30 10:23:07.000 211 22468.69 140.00 41451.21 88888.00 2023-07-30 10:23:08.000 211 22468.74 139.96 41451.18 88888.00 2023-07-30 10:23:09.000 211 22468.78 139.93 41451.19 88888.00 2023-07-30 10:23:10.000 211 22468.82 139.93 41451.26 47530.22 2023-07-30 10:23:11.000 211 22468.84 139.94 41451.28 88888.00 2023-07-30 10:23:12.000 211 22468.85 139.95 41451.18 88888.00 2023-07-30 10:23:13.000 211 22468.84 139.94 41451.05 88888.00 2023-07-30 10:23:14.000 211 22468.82 139.93 41450.98 88888.00 2023-07-30 10:23:15.000 211 22468.78 139.89 41450.94 47530.29 2023-07-30 10:23:16.000 211 22468.76 139.82 41450.93 88888.00 2023-07-30 10:23:17.000 211 22468.81 139.78 41451.00 88888.00 2023-07-30 10:23:18.000 211 22468.90 139.76 41451.11 88888.00 2023-07-30 10:23:19.000 211 22468.94 139.72 41451.17 88888.00 2023-07-30 10:23:20.000 211 22468.92 139.71 41451.20 47530.24 2023-07-30 10:23:21.000 211 22468.89 139.72 41451.24 88888.00 2023-07-30 10:23:22.000 211 22468.83 139.64 41451.28 88888.00 2023-07-30 10:23:23.000 211 22468.79 139.54 41451.32 88888.00 2023-07-30 10:23:24.000 211 22468.81 139.54 41451.32 88888.00 2023-07-30 10:23:25.000 211 22468.86 139.63 41451.29 47530.30 2023-07-30 10:23:26.000 211 22468.88 139.74 41451.29 88888.00 2023-07-30 10:23:27.000 211 22468.86 139.76 41451.28 88888.00 2023-07-30 10:23:28.000 211 22468.87 139.69 41451.27 88888.00 2023-07-30 10:23:29.000 211 22468.87 139.66 41451.29 88888.00 2023-07-30 10:23:30.000 211 22468.85 139.65 41451.36 47530.31 2023-07-30 10:23:31.000 211 22468.83 139.61 41451.37 88888.00 2023-07-30 10:23:32.000 211 22468.83 139.57 41451.35 88888.00 2023-07-30 10:23:33.000 211 22468.87 139.54 41451.39 88888.00 2023-07-30 10:23:34.000 211 22468.93 139.50 41451.42 88888.00 2023-07-30 10:23:35.000 211 22468.93 139.43 41451.33 47530.30 2023-07-30 10:23:36.000 211 22468.85 139.38 41451.24 88888.00 2023-07-30 10:23:37.000 211 22468.80 139.42 41451.25 88888.00 2023-07-30 10:23:38.000 211 22468.80 139.50 41451.31 88888.00 2023-07-30 10:23:39.000 211 22468.82 139.54 41451.36 88888.00 2023-07-30 10:23:40.000 211 22468.81 139.54 41451.36 47530.32 2023-07-30 10:23:41.000 211 22468.83 139.50 41451.34 88888.00 2023-07-30 10:23:42.000 211 22468.90 139.47 41451.38 88888.00 2023-07-30 10:23:43.000 211 22468.92 139.46 41451.39 88888.00 2023-07-30 10:23:44.000 211 22468.92 139.45 41451.38 88888.00 2023-07-30 10:23:45.000 211 22468.91 139.43 41451.37 47530.30 2023-07-30 10:23:46.000 211 22468.91 139.39 41451.39 88888.00 2023-07-30 10:23:47.000 211 22468.90 139.32 41451.39 88888.00 2023-07-30 10:23:48.000 211 22468.88 139.32 41451.32 88888.00 2023-07-30 10:23:49.000 211 22468.87 139.36 41451.25 88888.00 2023-07-30 10:23:50.000 211 22468.87 139.39 41451.27 47530.27 2023-07-30 10:23:51.000 211 22468.87 139.38 41451.34 88888.00 2023-07-30 10:23:52.000 211 22468.87 139.36 41451.36 88888.00 2023-07-30 10:23:53.000 211 22468.88 139.35 41451.34 88888.00 2023-07-30 10:23:54.000 211 22468.88 139.31 41451.31 88888.00 2023-07-30 10:23:55.000 211 22468.86 139.27 41451.26 47530.25 2023-07-30 10:23:56.000 211 22468.80 139.29 41451.20 88888.00 2023-07-30 10:23:57.000 211 22468.77 139.29 41451.16 88888.00 2023-07-30 10:23:58.000 211 22468.80 139.27 41451.20 88888.00 2023-07-30 10:23:59.000 211 22468.85 139.27 41451.34 88888.00 2023-07-30 10:24:00.000 211 22468.87 139.30 41451.42 47530.23 2023-07-30 10:24:01.000 211 22468.85 139.32 41451.38 88888.00 2023-07-30 10:24:02.000 211 22468.85 139.33 41451.29 88888.00 2023-07-30 10:24:03.000 211 22468.83 139.32 41451.20 88888.00 2023-07-30 10:24:04.000 211 22468.77 139.26 41451.11 88888.00 2023-07-30 10:24:05.000 211 22468.72 139.23 41451.07 47530.25 2023-07-30 10:24:06.000 211 22468.72 139.26 41451.14 88888.00 2023-07-30 10:24:07.000 211 22468.78 139.30 41451.24 88888.00 2023-07-30 10:24:08.000 211 22468.84 139.25 41451.29 88888.00 2023-07-30 10:24:09.000 211 22468.86 139.19 41451.30 88888.00 2023-07-30 10:24:10.000 211 22468.85 139.17 41451.30 47530.22 2023-07-30 10:24:11.000 211 22468.80 139.14 41451.23 88888.00 2023-07-30 10:24:12.000 211 22468.76 139.11 41451.18 88888.00 2023-07-30 10:24:13.000 211 22468.71 139.14 41451.21 88888.00 2023-07-30 10:24:14.000 211 22468.67 139.21 41451.31 88888.00 2023-07-30 10:24:15.000 211 22468.71 139.23 41451.39 47530.18 2023-07-30 10:24:16.000 211 22468.78 139.19 41451.46 88888.00 2023-07-30 10:24:17.000 211 22468.77 139.13 41451.41 88888.00 2023-07-30 10:24:18.000 211 22468.69 139.13 41451.27 88888.00 2023-07-30 10:24:19.000 211 22468.64 139.13 41451.18 88888.00 2023-07-30 10:24:20.000 211 22468.64 139.07 41451.17 47530.10 2023-07-30 10:24:21.000 211 22468.65 139.01 41451.12 88888.00 2023-07-30 10:24:22.000 211 22468.60 139.03 41451.03 88888.00 2023-07-30 10:24:23.000 211 22468.52 139.07 41450.99 88888.00 2023-07-30 10:24:24.000 211 22468.51 139.14 41451.09 88888.00 2023-07-30 10:24:25.000 211 22468.54 139.18 41451.24 47530.05 2023-07-30 10:24:26.000 211 22468.54 139.16 41451.29 88888.00 2023-07-30 10:24:27.000 211 22468.52 139.12 41451.26 88888.00 2023-07-30 10:24:28.000 211 22468.52 139.09 41451.21 88888.00 2023-07-30 10:24:29.000 211 22468.52 139.10 41451.12 88888.00 2023-07-30 10:24:30.000 211 22468.51 139.12 41451.03 47530.06 2023-07-30 10:24:31.000 211 22468.54 139.15 41451.06 88888.00 2023-07-30 10:24:32.000 211 22468.64 139.16 41451.13 88888.00 2023-07-30 10:24:33.000 211 22468.70 139.13 41451.16 88888.00 2023-07-30 10:24:34.000 211 22468.66 139.11 41451.19 88888.00 2023-07-30 10:24:35.000 211 22468.57 139.09 41451.23 47530.03 2023-07-30 10:24:36.000 211 22468.51 139.04 41451.22 88888.00 2023-07-30 10:24:37.000 211 22468.54 139.01 41451.17 88888.00 2023-07-30 10:24:38.000 211 22468.63 139.02 41451.13 88888.00 2023-07-30 10:24:39.000 211 22468.67 139.03 41451.14 88888.00 2023-07-30 10:24:40.000 211 22468.66 139.04 41451.19 47530.08 2023-07-30 10:24:41.000 211 22468.66 139.06 41451.21 88888.00 2023-07-30 10:24:42.000 211 22468.67 139.08 41451.21 88888.00 2023-07-30 10:24:43.000 211 22468.66 139.11 41451.19 88888.00 2023-07-30 10:24:44.000 211 22468.63 139.12 41451.17 88888.00 2023-07-30 10:24:45.000 211 22468.62 139.11 41451.18 47530.11 2023-07-30 10:24:46.000 211 22468.62 139.09 41451.20 88888.00 2023-07-30 10:24:47.000 211 22468.60 139.06 41451.18 88888.00 2023-07-30 10:24:48.000 211 22468.56 139.06 41451.14 88888.00 2023-07-30 10:24:49.000 211 22468.60 139.11 41451.19 88888.00 2023-07-30 10:24:50.000 211 22468.70 139.18 41451.33 47530.08 2023-07-30 10:24:51.000 211 22468.72 139.22 41451.40 88888.00 2023-07-30 10:24:52.000 211 22468.66 139.21 41451.36 88888.00 2023-07-30 10:24:53.000 211 22468.64 139.17 41451.32 88888.00 2023-07-30 10:24:54.000 211 22468.63 139.15 41451.28 88888.00 2023-07-30 10:24:55.000 211 22468.60 139.12 41451.27 47530.08 2023-07-30 10:24:56.000 211 22468.63 139.12 41451.31 88888.00 2023-07-30 10:24:57.000 211 22468.69 139.19 41451.35 88888.00 2023-07-30 10:24:58.000 211 22468.72 139.26 41451.32 88888.00 2023-07-30 10:24:59.000 211 22468.69 139.27 41451.23 88888.00 2023-07-30 10:25:00.000 211 22468.66 139.25 41451.19 47530.04 2023-07-30 10:25:01.000 211 22468.63 139.21 41451.22 88888.00 2023-07-30 10:25:02.000 211 22468.59 139.14 41451.23 88888.00 2023-07-30 10:25:03.000 211 22468.58 139.12 41451.26 88888.00 2023-07-30 10:25:04.000 211 22468.56 139.12 41451.27 88888.00 2023-07-30 10:25:05.000 211 22468.51 139.12 41451.22 47530.02 2023-07-30 10:25:06.000 211 22468.50 139.12 41451.22 88888.00 2023-07-30 10:25:07.000 211 22468.54 139.11 41451.28 88888.00 2023-07-30 10:25:08.000 211 22468.59 139.08 41451.32 88888.00 2023-07-30 10:25:09.000 211 22468.60 139.06 41451.32 88888.00 2023-07-30 10:25:10.000 211 22468.56 139.05 41451.26 47530.01 2023-07-30 10:25:11.000 211 22468.48 139.05 41451.18 88888.00 2023-07-30 10:25:12.000 211 22468.47 139.06 41451.13 88888.00 2023-07-30 10:25:13.000 211 22468.50 139.09 41451.09 88888.00 2023-07-30 10:25:14.000 211 22468.51 139.17 41451.13 88888.00 2023-07-30 10:25:15.000 211 22468.50 139.25 41451.21 47529.91 2023-07-30 10:25:16.000 211 22468.49 139.26 41451.26 88888.00 2023-07-30 10:25:17.000 211 22468.50 139.19 41451.27 88888.00 2023-07-30 10:25:18.000 211 22468.48 139.14 41451.25 88888.00 2023-07-30 10:25:19.000 211 22468.45 139.14 41451.18 88888.00 2023-07-30 10:25:20.000 211 22468.44 139.20 41451.15 47529.94 2023-07-30 10:25:21.000 211 22468.41 139.28 41451.20 88888.00 2023-07-30 10:25:22.000 211 22468.41 139.35 41451.27 88888.00 2023-07-30 10:25:23.000 211 22468.47 139.35 41451.35 88888.00 2023-07-30 10:25:24.000 211 22468.46 139.29 41451.43 88888.00 2023-07-30 10:25:25.000 211 22468.36 139.20 41451.40 47529.96 2023-07-30 10:25:26.000 211 22468.30 139.08 41451.27 88888.00 2023-07-30 10:25:27.000 211 22468.34 139.00 41451.18 88888.00 2023-07-30 10:25:28.000 211 22468.37 139.01 41451.18 88888.00 2023-07-30 10:25:29.000 211 22468.36 139.04 41451.17 88888.00 2023-07-30 10:25:30.000 211 22468.38 139.03 41451.15 47529.94 2023-07-30 10:25:31.000 211 22468.42 139.03 41451.20 88888.00 2023-07-30 10:25:32.000 211 22468.45 139.05 41451.28 88888.00 2023-07-30 10:25:33.000 211 22468.44 139.05 41451.29 88888.00 2023-07-30 10:25:34.000 211 22468.39 139.00 41451.25 88888.00 2023-07-30 10:25:35.000 211 22468.33 138.97 41451.26 47529.87 2023-07-30 10:25:36.000 211 22468.35 138.97 41451.34 88888.00 2023-07-30 10:25:37.000 211 22468.38 138.97 41451.36 88888.00 2023-07-30 10:25:38.000 211 22468.37 139.01 41451.36 88888.00 2023-07-30 10:25:39.000 211 22468.38 139.07 41451.39 88888.00 2023-07-30 10:25:40.000 211 22468.38 139.05 41451.39 47529.82 2023-07-30 10:25:41.000 211 22468.35 139.01 41451.34 88888.00 2023-07-30 10:25:42.000 211 22468.30 139.03 41451.25 88888.00 2023-07-30 10:25:43.000 211 22468.25 139.04 41451.17 88888.00 2023-07-30 10:25:44.000 211 22468.22 139.02 41451.09 88888.00 2023-07-30 10:25:45.000 211 22468.21 138.98 41451.04 47529.80 2023-07-30 10:25:46.000 211 22468.21 138.99 41451.07 88888.00 2023-07-30 10:25:47.000 211 22468.22 139.10 41451.22 88888.00 2023-07-30 10:25:48.000 211 22468.27 139.25 41451.35 88888.00 2023-07-30 10:25:49.000 211 22468.31 139.31 41451.34 88888.00 2023-07-30 10:25:50.000 211 22468.27 139.28 41451.25 47529.77 2023-07-30 10:25:51.000 211 22468.23 139.21 41451.16 88888.00 2023-07-30 10:25:52.000 211 22468.26 139.19 41451.08 88888.00 2023-07-30 10:25:53.000 211 22468.31 139.27 41451.06 88888.00 2023-07-30 10:25:54.000 211 22468.32 139.36 41451.11 88888.00 2023-07-30 10:25:55.000 211 22468.31 139.40 41451.17 47529.84 2023-07-30 10:25:56.000 211 22468.38 139.42 41451.20 88888.00 2023-07-30 10:25:57.000 211 22468.48 139.42 41451.22 88888.00 2023-07-30 10:25:58.000 211 22468.53 139.38 41451.20 88888.00 2023-07-30 10:25:59.000 211 22468.55 139.37 41451.17 88888.00 2023-07-30 10:26:00.000 211 22468.58 139.34 41451.16 47529.87 2023-07-30 10:26:01.000 211 22468.58 139.25 41451.17 88888.00 2023-07-30 10:26:02.000 211 22468.53 139.19 41451.20 88888.00 2023-07-30 10:26:03.000 211 22468.47 139.20 41451.24 88888.00 2023-07-30 10:26:04.000 211 22468.44 139.22 41451.25 88888.00 2023-07-30 10:26:05.000 211 22468.48 139.22 41451.25 47529.88 2023-07-30 10:26:06.000 211 22468.51 139.22 41451.29 88888.00 2023-07-30 10:26:07.000 211 22468.48 139.22 41451.32 88888.00 2023-07-30 10:26:08.000 211 22468.41 139.16 41451.25 88888.00 2023-07-30 10:26:09.000 211 22468.35 139.11 41451.18 88888.00 2023-07-30 10:26:10.000 211 22468.33 139.06 41451.18 47529.82 2023-07-30 10:26:11.000 211 22468.30 139.01 41451.23 88888.00 2023-07-30 10:26:12.000 211 22468.28 138.99 41451.29 88888.00 2023-07-30 10:26:13.000 211 22468.32 139.00 41451.33 88888.00 2023-07-30 10:26:14.000 211 22468.36 139.03 41451.32 88888.00 2023-07-30 10:26:15.000 211 22468.34 139.04 41451.32 47529.71 2023-07-30 10:26:16.000 211 22468.26 139.03 41451.34 88888.00 2023-07-30 10:26:17.000 211 22468.15 139.00 41451.31 88888.00 2023-07-30 10:26:18.000 211 22468.06 139.00 41451.21 88888.00 2023-07-30 10:26:19.000 211 22468.06 139.06 41451.14 88888.00 2023-07-30 10:26:20.000 211 22468.14 139.10 41451.16 47529.71 2023-07-30 10:26:21.000 211 22468.19 139.08 41451.19 88888.00 2023-07-30 10:26:22.000 211 22468.16 139.08 41451.24 88888.00 2023-07-30 10:26:23.000 211 22468.11 139.14 41451.34 88888.00 2023-07-30 10:26:24.000 211 22468.11 139.16 41451.34 88888.00 2023-07-30 10:26:25.000 211 22468.14 139.11 41451.24 47529.69 2023-07-30 10:26:26.000 211 22468.15 139.06 41451.17 88888.00 2023-07-30 10:26:27.000 211 22468.15 139.07 41451.16 88888.00 2023-07-30 10:26:28.000 211 22468.16 139.11 41451.18 88888.00 2023-07-30 10:26:29.000 211 22468.18 139.15 41451.22 88888.00 2023-07-30 10:26:30.000 211 22468.17 139.15 41451.32 47529.74 2023-07-30 10:26:31.000 211 22468.13 139.15 41451.40 88888.00 2023-07-30 10:26:32.000 211 22468.12 139.15 41451.39 88888.00 2023-07-30 10:26:33.000 211 22468.14 139.13 41451.38 88888.00 2023-07-30 10:26:34.000 211 22468.11 139.11 41451.37 88888.00 2023-07-30 10:26:35.000 211 22468.05 139.08 41451.32 47529.66 2023-07-30 10:26:36.000 211 22468.03 139.04 41451.27 88888.00 2023-07-30 10:26:37.000 211 22468.04 139.03 41451.24 88888.00 2023-07-30 10:26:38.000 211 22468.00 139.06 41451.21 88888.00 2023-07-30 10:26:39.000 211 22467.92 139.12 41451.19 88888.00 2023-07-30 10:26:40.000 211 22467.88 139.16 41451.19 47529.57 2023-07-30 10:26:41.000 211 22467.84 139.13 41451.19 88888.00 2023-07-30 10:26:42.000 211 22467.80 139.13 41451.13 88888.00 2023-07-30 10:26:43.000 211 22467.83 139.19 41451.04 88888.00 2023-07-30 10:26:44.000 211 22467.91 139.22 41451.00 88888.00 2023-07-30 10:26:45.000 211 22467.97 139.24 41451.07 47529.59 2023-07-30 10:26:46.000 211 22467.98 139.28 41451.20 88888.00 2023-07-30 10:26:47.000 211 22467.99 139.34 41451.25 88888.00 2023-07-30 10:26:48.000 211 22468.01 139.40 41451.21 88888.00 2023-07-30 10:26:49.000 211 22467.97 139.38 41451.15 88888.00 2023-07-30 10:26:50.000 211 22467.90 139.30 41451.07 47529.58 2023-07-30 10:26:51.000 211 22467.87 139.29 41450.98 88888.00 2023-07-30 10:26:52.000 211 22467.88 139.33 41450.86 88888.00 2023-07-30 10:26:53.000 211 22467.93 139.38 41450.83 88888.00 2023-07-30 10:26:54.000 211 22468.02 139.43 41450.95 88888.00 2023-07-30 10:26:55.000 211 22468.05 139.48 41451.03 47529.58 2023-07-30 10:26:56.000 211 22468.00 139.50 41451.02 88888.00 2023-07-30 10:26:57.000 211 22467.93 139.48 41451.03 88888.00 2023-07-30 10:26:58.000 211 22467.89 139.41 41451.01 88888.00 2023-07-30 10:26:59.000 211 22467.89 139.37 41450.93 88888.00 2023-07-30 10:27:00.000 211 22467.89 139.37 41450.86 47529.51 2023-07-30 10:27:01.000 211 22467.91 139.41 41450.89 88888.00 2023-07-30 10:27:02.000 211 22467.95 139.44 41450.96 88888.00 2023-07-30 10:27:03.000 211 22467.94 139.41 41451.02 88888.00 2023-07-30 10:27:04.000 211 22467.89 139.37 41451.05 88888.00 2023-07-30 10:27:05.000 211 22467.86 139.38 41451.06 47529.48 2023-07-30 10:27:06.000 211 22467.84 139.39 41451.02 88888.00 2023-07-30 10:27:07.000 211 22467.80 139.38 41450.96 88888.00 2023-07-30 10:27:08.000 211 22467.79 139.37 41450.89 88888.00 2023-07-30 10:27:09.000 211 22467.84 139.39 41450.87 88888.00 2023-07-30 10:27:10.000 211 22467.89 139.43 41450.93 47529.48 2023-07-30 10:27:11.000 211 22467.91 139.47 41451.03 88888.00 2023-07-30 10:27:12.000 211 22467.93 139.48 41451.07 88888.00 2023-07-30 10:27:13.000 211 22467.93 139.45 41451.02 88888.00 2023-07-30 10:27:14.000 211 22467.90 139.40 41450.95 88888.00 2023-07-30 10:27:15.000 211 22467.91 139.37 41450.98 47529.52 2023-07-30 10:27:16.000 211 22467.94 139.37 41451.07 88888.00 2023-07-30 10:27:17.000 211 22467.97 139.33 41451.07 88888.00 2023-07-30 10:27:18.000 211 22468.01 139.28 41451.02 88888.00 2023-07-30 10:27:19.000 211 22468.00 139.33 41451.07 88888.00 2023-07-30 10:27:20.000 211 22467.95 139.39 41451.13 47529.54 2023-07-30 10:27:21.000 211 22467.94 139.32 41451.09 88888.00 2023-07-30 10:27:22.000 211 22468.00 139.22 41451.04 88888.00 2023-07-30 10:27:23.000 211 22468.01 139.22 41451.02 88888.00 2023-07-30 10:27:24.000 211 22468.00 139.26 41450.95 88888.00 2023-07-30 10:27:25.000 211 22468.03 139.28 41450.89 47529.51 2023-07-30 10:27:26.000 211 22468.03 139.31 41450.94 88888.00 2023-07-30 10:27:27.000 211 22467.99 139.36 41451.04 88888.00 2023-07-30 10:27:28.000 211 22467.98 139.36 41451.12 88888.00 2023-07-30 10:27:29.000 211 22467.98 139.33 41451.12 88888.00 2023-07-30 10:27:30.000 211 22467.97 139.33 41451.08 47529.49 2023-07-30 10:27:31.000 211 22467.94 139.32 41451.05 88888.00 2023-07-30 10:27:32.000 211 22467.91 139.29 41451.05 88888.00 2023-07-30 10:27:33.000 211 22467.85 139.29 41451.04 88888.00 2023-07-30 10:27:34.000 211 22467.85 139.35 41451.04 88888.00 2023-07-30 10:27:35.000 211 22467.90 139.42 41451.10 47529.40 2023-07-30 10:27:36.000 211 22467.92 139.47 41451.12 88888.00 2023-07-30 10:27:37.000 211 22467.91 139.46 41451.05 88888.00 2023-07-30 10:27:38.000 211 22467.86 139.43 41450.97 88888.00 2023-07-30 10:27:39.000 211 22467.83 139.38 41450.96 88888.00 2023-07-30 10:27:40.000 211 22467.79 139.28 41450.94 47529.40 2023-07-30 10:27:41.000 211 22467.74 139.18 41450.86 88888.00 2023-07-30 10:27:42.000 211 22467.71 139.14 41450.80 88888.00 2023-07-30 10:27:43.000 211 22467.71 139.20 41450.83 88888.00 2023-07-30 10:27:44.000 211 22467.70 139.26 41450.89 88888.00 2023-07-30 10:27:45.000 211 22467.69 139.23 41450.89 47529.40 2023-07-30 10:27:46.000 211 22467.69 139.12 41450.86 88888.00 2023-07-30 10:27:47.000 211 22467.65 139.02 41450.81 88888.00 2023-07-30 10:27:48.000 211 22467.59 138.96 41450.73 88888.00 2023-07-30 10:27:49.000 211 22467.62 138.94 41450.67 88888.00 2023-07-30 10:27:50.000 211 22467.72 138.93 41450.67 47529.34 2023-07-30 10:27:51.000 211 22467.82 138.93 41450.73 88888.00 2023-07-30 10:27:52.000 211 22467.87 138.97 41450.83 88888.00 2023-07-30 10:27:53.000 211 22467.82 139.02 41450.94 88888.00 2023-07-30 10:27:54.000 211 22467.73 139.03 41451.04 88888.00 2023-07-30 10:27:55.000 211 22467.68 139.03 41451.10 47529.35 2023-07-30 10:27:56.000 211 22467.68 139.00 41451.04 88888.00 2023-07-30 10:27:57.000 211 22467.67 138.92 41450.90 88888.00 2023-07-30 10:27:58.000 211 22467.68 138.91 41450.82 88888.00 2023-07-30 10:27:59.000 211 22467.71 138.98 41450.88 88888.00 2023-07-30 10:28:00.000 211 22467.77 139.06 41451.02 47529.29 2023-07-30 10:28:01.000 211 22467.81 139.14 41451.11 88888.00 2023-07-30 10:28:02.000 211 22467.82 139.18 41451.11 88888.00 2023-07-30 10:28:03.000 211 22467.84 139.16 41451.07 88888.00 2023-07-30 10:28:04.000 211 22467.89 139.10 41451.04 88888.00 2023-07-30 10:28:05.000 211 22467.91 139.03 41451.00 47529.37 2023-07-30 10:28:06.000 211 22467.89 138.99 41450.98 88888.00 2023-07-30 10:28:07.000 211 22467.87 139.03 41451.02 88888.00 2023-07-30 10:28:08.000 211 22467.88 139.09 41451.10 88888.00 2023-07-30 10:28:09.000 211 22467.88 139.11 41451.21 88888.00 2023-07-30 10:28:10.000 211 22467.88 139.15 41451.27 47529.33 2023-07-30 10:28:11.000 211 22467.85 139.20 41451.21 88888.00 2023-07-30 10:28:12.000 211 22467.79 139.19 41451.14 88888.00 2023-07-30 10:28:13.000 211 22467.73 139.12 41451.10 88888.00 2023-07-30 10:28:14.000 211 22467.67 139.04 41451.06 88888.00 2023-07-30 10:28:15.000 211 22467.63 138.98 41451.00 47529.30 2023-07-30 10:28:16.000 211 22467.61 138.95 41451.01 88888.00 2023-07-30 10:28:17.000 211 22467.56 138.97 41451.06 88888.00 2023-07-30 10:28:18.000 211 22467.50 139.04 41451.10 88888.00 2023-07-30 10:28:19.000 211 22467.50 139.13 41451.16 88888.00 2023-07-30 10:28:20.000 211 22467.52 139.21 41451.17 47529.17 2023-07-30 10:28:21.000 211 22467.44 139.21 41451.06 88888.00 2023-07-30 10:28:22.000 211 22467.33 139.14 41450.99 88888.00 2023-07-30 10:28:23.000 211 22467.30 139.11 41451.03 88888.00 2023-07-30 10:28:24.000 211 22467.30 139.10 41451.04 88888.00 2023-07-30 10:28:25.000 211 22467.33 139.16 41451.03 47529.08 2023-07-30 10:28:26.000 211 22467.37 139.25 41451.04 88888.00 2023-07-30 10:28:27.000 211 22467.37 139.29 41450.97 88888.00 2023-07-30 10:28:28.000 211 22467.36 139.28 41450.89 88888.00 2023-07-30 10:28:29.000 211 22467.38 139.26 41450.84 88888.00 2023-07-30 10:28:30.000 211 22467.37 139.22 41450.83 47529.10 2023-07-30 10:28:31.000 211 22467.31 139.21 41450.86 88888.00 2023-07-30 10:28:32.000 211 22467.26 139.25 41450.89 88888.00 2023-07-30 10:28:33.000 211 22467.26 139.31 41450.89 88888.00 2023-07-30 10:28:34.000 211 22467.27 139.38 41450.94 88888.00 2023-07-30 10:28:35.000 211 22467.27 139.41 41451.02 47529.01 2023-07-30 10:28:36.000 211 22467.24 139.35 41451.06 88888.00 2023-07-30 10:28:37.000 211 22467.19 139.28 41451.06 88888.00 2023-07-30 10:28:38.000 211 22467.16 139.29 41451.00 88888.00 2023-07-30 10:28:39.000 211 22467.18 139.32 41450.94 88888.00 2023-07-30 10:28:40.000 211 22467.22 139.31 41450.91 47529.04 2023-07-30 10:28:41.000 211 22467.22 139.32 41450.91 88888.00 2023-07-30 10:28:42.000 211 22467.20 139.38 41450.94 88888.00 2023-07-30 10:28:43.000 211 22467.22 139.42 41451.01 88888.00 2023-07-30 10:28:44.000 211 22467.23 139.41 41451.06 88888.00 2023-07-30 10:28:45.000 211 22467.22 139.38 41451.04 47529.02 2023-07-30 10:28:46.000 211 22467.24 139.35 41451.03 88888.00 2023-07-30 10:28:47.000 211 22467.28 139.34 41451.03 88888.00 2023-07-30 10:28:48.000 211 22467.32 139.37 41450.97 88888.00 2023-07-30 10:28:49.000 211 22467.36 139.40 41450.91 88888.00 2023-07-30 10:28:50.000 211 22467.44 139.41 41450.93 47529.02 2023-07-30 10:28:51.000 211 22467.51 139.44 41450.96 88888.00 2023-07-30 10:28:52.000 211 22467.58 139.45 41450.92 88888.00 2023-07-30 10:28:53.000 211 22467.59 139.42 41450.85 88888.00 2023-07-30 10:28:54.000 211 22467.51 139.35 41450.82 88888.00 2023-07-30 10:28:55.000 211 22467.41 139.28 41450.86 47529.06 2023-07-30 10:28:56.000 211 22467.38 139.25 41450.93 88888.00 2023-07-30 10:28:57.000 211 22467.37 139.26 41450.99 88888.00 2023-07-30 10:28:58.000 211 22467.35 139.29 41451.06 88888.00 2023-07-30 10:28:59.000 211 22467.34 139.31 41451.12 88888.00 2023-07-30 10:29:00.000 211 22467.35 139.28 41451.14 47528.97 2023-07-30 10:29:01.000 211 22467.34 139.21 41451.10 88888.00 2023-07-30 10:29:02.000 211 22467.28 139.17 41451.02 88888.00 2023-07-30 10:29:03.000 211 22467.23 139.12 41450.94 88888.00 2023-07-30 10:29:04.000 211 22467.22 139.11 41450.93 88888.00 2023-07-30 10:29:05.000 211 22467.23 139.13 41450.94 47528.92 2023-07-30 10:29:06.000 211 22467.26 139.16 41450.92 88888.00 2023-07-30 10:29:07.000 211 22467.30 139.18 41450.93 88888.00 2023-07-30 10:29:08.000 211 22467.33 139.19 41450.96 88888.00 2023-07-30 10:29:09.000 211 22467.35 139.16 41450.94 88888.00 2023-07-30 10:29:10.000 211 22467.39 139.12 41450.86 47528.97 2023-07-30 10:29:11.000 211 22467.40 139.09 41450.80 88888.00 2023-07-30 10:29:12.000 211 22467.40 139.07 41450.77 88888.00 2023-07-30 10:29:13.000 211 22467.45 139.07 41450.79 88888.00 2023-07-30 10:29:14.000 211 22467.53 139.08 41450.89 88888.00 2023-07-30 10:29:15.000 211 22467.56 139.13 41450.96 47529.00 2023-07-30 10:29:16.000 211 22467.50 139.17 41450.89 88888.00 2023-07-30 10:29:17.000 211 22467.46 139.12 41450.79 88888.00 2023-07-30 10:29:18.000 211 22467.49 139.06 41450.76 88888.00 2023-07-30 10:29:19.000 211 22467.49 139.05 41450.80 88888.00 2023-07-30 10:29:20.000 211 22467.43 139.06 41450.81 47529.04 2023-07-30 10:29:21.000 211 22467.37 139.03 41450.82 88888.00 2023-07-30 10:29:22.000 211 22467.33 138.99 41450.85 88888.00 2023-07-30 10:29:23.000 211 22467.31 139.02 41450.89 88888.00 2023-07-30 10:29:24.000 211 22467.28 139.03 41450.84 88888.00 2023-07-30 10:29:25.000 211 22467.22 139.00 41450.72 47528.93 2023-07-30 10:29:26.000 211 22467.20 138.96 41450.69 88888.00 2023-07-30 10:29:27.000 211 22467.18 138.93 41450.76 88888.00 2023-07-30 10:29:28.000 211 22467.12 138.89 41450.80 88888.00 2023-07-30 10:29:29.000 211 22467.07 138.84 41450.78 88888.00 2023-07-30 10:29:30.000 211 22467.08 138.80 41450.78 47528.90 2023-07-30 10:29:31.000 211 22467.10 138.79 41450.88 88888.00 2023-07-30 10:29:32.000 211 22467.06 138.82 41450.96 88888.00 2023-07-30 10:29:33.000 211 22467.03 138.83 41451.00 88888.00 2023-07-30 10:29:34.000 211 22467.03 138.82 41451.04 88888.00 2023-07-30 10:29:35.000 211 22466.98 138.82 41451.03 47528.80 2023-07-30 10:29:36.000 211 22466.89 138.81 41450.98 88888.00 2023-07-30 10:29:37.000 211 22466.84 138.78 41450.97 88888.00 2023-07-30 10:29:38.000 211 22466.84 138.78 41451.00 88888.00 2023-07-30 10:29:39.000 211 22466.89 138.86 41451.01 88888.00 2023-07-30 10:29:40.000 211 22466.94 138.93 41450.98 47528.75 2023-07-30 10:29:41.000 211 22466.94 138.92 41450.96 88888.00 2023-07-30 10:29:42.000 211 22466.91 138.88 41450.96 88888.00 2023-07-30 10:29:43.000 211 22466.88 138.85 41450.93 88888.00 2023-07-30 10:29:44.000 211 22466.84 138.84 41450.85 88888.00 2023-07-30 10:29:45.000 211 22466.86 138.90 41450.83 47528.73 2023-07-30 10:29:46.000 211 22466.92 139.00 41450.90 88888.00 2023-07-30 10:29:47.000 211 22466.94 139.07 41450.95 88888.00 2023-07-30 10:29:48.000 211 22466.96 139.14 41450.98 88888.00 2023-07-30 10:29:49.000 211 22466.98 139.20 41451.02 88888.00 2023-07-30 10:29:50.000 211 22467.02 139.20 41450.99 47528.79 2023-07-30 10:29:51.000 211 22467.06 139.19 41450.91 88888.00 2023-07-30 10:29:52.000 211 22467.05 139.22 41450.82 88888.00 2023-07-30 10:29:53.000 211 22466.99 139.29 41450.73 88888.00 2023-07-30 10:29:54.000 211 22466.99 139.33 41450.71 88888.00 2023-07-30 10:29:55.000 211 22467.06 139.31 41450.73 47528.83 2023-07-30 10:29:56.000 211 22467.14 139.32 41450.79 88888.00 2023-07-30 10:29:57.000 211 22467.19 139.38 41450.85 88888.00 2023-07-30 10:29:58.000 211 22467.17 139.38 41450.86 88888.00 2023-07-30 10:29:59.000 211 22467.12 139.30 41450.83 88888.00 2023-07-30 10:30:00.000 211 22467.12 139.18 41450.79 47528.89 2023-07-30 10:30:01.000 211 22467.13 139.09 41450.77 88888.00 2023-07-30 10:30:02.000 211 22467.08 139.04 41450.78 88888.00 2023-07-30 10:30:03.000 211 22467.03 139.06 41450.80 88888.00 2023-07-30 10:30:04.000 211 22467.01 139.13 41450.82 88888.00 2023-07-30 10:30:05.000 211 22467.00 139.16 41450.91 47528.79 2023-07-30 10:30:06.000 211 22466.99 139.10 41451.02 88888.00 2023-07-30 10:30:07.000 211 22466.97 139.04 41451.07 88888.00 2023-07-30 10:30:08.000 211 22466.90 138.99 41451.05 88888.00 2023-07-30 10:30:09.000 211 22466.78 138.94 41451.00 88888.00 2023-07-30 10:30:10.000 211 22466.68 138.90 41450.93 47528.67 2023-07-30 10:30:11.000 211 22466.63 138.89 41450.89 88888.00 2023-07-30 10:30:12.000 211 22466.61 138.89 41450.91 88888.00 2023-07-30 10:30:13.000 211 22466.61 138.91 41450.95 88888.00 2023-07-30 10:30:14.000 211 22466.63 138.97 41450.90 88888.00 2023-07-30 10:30:15.000 211 22466.62 138.96 41450.85 47528.59 2023-07-30 10:30:16.000 211 22466.59 138.88 41450.84 88888.00 2023-07-30 10:30:17.000 211 22466.58 138.84 41450.80 88888.00 2023-07-30 10:30:18.000 211 22466.60 138.86 41450.70 88888.00 2023-07-30 10:30:19.000 211 22466.63 138.87 41450.61 88888.00 2023-07-30 10:30:20.000 211 22466.67 138.84 41450.60 47528.55 2023-07-30 10:30:21.000 211 22466.73 138.87 41450.69 88888.00 2023-07-30 10:30:22.000 211 22466.80 138.93 41450.80 88888.00 2023-07-30 10:30:23.000 211 22466.88 138.97 41450.82 88888.00 2023-07-30 10:30:24.000 211 22466.97 139.04 41450.83 88888.00 2023-07-30 10:30:25.000 211 22466.97 139.10 41450.86 47528.67 2023-07-30 10:30:26.000 211 22466.93 139.07 41450.85 88888.00 2023-07-30 10:30:27.000 211 22466.95 138.99 41450.83 88888.00 2023-07-30 10:30:28.000 211 22467.03 138.96 41450.82 88888.00 2023-07-30 10:30:29.000 211 22467.08 138.98 41450.77 88888.00 2023-07-30 10:30:30.000 211 22467.10 138.99 41450.66 47528.75 2023-07-30 10:30:31.000 211 22467.10 138.94 41450.62 88888.00 2023-07-30 10:30:32.000 211 22467.10 138.90 41450.67 88888.00 2023-07-30 10:30:33.000 211 22467.12 138.92 41450.74 88888.00 2023-07-30 10:30:34.000 211 22467.17 138.93 41450.73 88888.00 2023-07-30 10:30:35.000 211 22467.17 138.85 41450.66 47528.78 2023-07-30 10:30:36.000 211 22467.13 138.74 41450.64 88888.00 2023-07-30 10:30:37.000 211 22467.12 138.68 41450.71 88888.00 2023-07-30 10:30:38.000 211 22467.15 138.66 41450.84 88888.00 2023-07-30 10:30:39.000 211 22467.16 138.63 41450.89 88888.00 2023-07-30 10:30:40.000 211 22467.14 138.59 41450.86 47528.72 2023-07-30 10:30:41.000 211 22467.11 138.57 41450.84 88888.00 2023-07-30 10:30:42.000 211 22467.03 138.57 41450.82 88888.00 2023-07-30 10:30:43.000 211 22466.93 138.59 41450.75 88888.00 2023-07-30 10:30:44.000 211 22466.88 138.62 41450.70 88888.00 2023-07-30 10:30:45.000 211 22466.85 138.63 41450.72 47528.67 2023-07-30 10:30:46.000 211 22466.79 138.61 41450.76 88888.00 2023-07-30 10:30:47.000 211 22466.76 138.63 41450.79 88888.00 2023-07-30 10:30:48.000 211 22466.74 138.68 41450.78 88888.00 2023-07-30 10:30:49.000 211 22466.71 138.70 41450.73 88888.00 2023-07-30 10:30:50.000 211 22466.66 138.69 41450.68 47528.55 2023-07-30 10:30:51.000 211 22466.59 138.71 41450.62 88888.00 2023-07-30 10:30:52.000 211 22466.51 138.74 41450.59 88888.00 2023-07-30 10:30:53.000 211 22466.45 138.71 41450.57 88888.00 2023-07-30 10:30:54.000 211 22466.44 138.68 41450.62 88888.00 2023-07-30 10:30:55.000 211 22466.44 138.71 41450.70 47528.41 2023-07-30 10:30:56.000 211 22466.47 138.75 41450.77 88888.00 2023-07-30 10:30:57.000 211 22466.48 138.77 41450.82 88888.00 2023-07-30 10:30:58.000 211 22466.44 138.79 41450.83 88888.00 2023-07-30 10:30:59.000 211 22466.39 138.82 41450.80 88888.00 2023-07-30 10:31:00.000 211 22466.37 138.84 41450.76 47528.35 2023-07-30 10:31:01.000 211 22466.40 138.89 41450.75 88888.00 2023-07-30 10:31:02.000 211 22466.39 138.88 41450.73 88888.00 2023-07-30 10:31:03.000 211 22466.33 138.84 41450.65 88888.00 2023-07-30 10:31:04.000 211 22466.33 138.85 41450.59 88888.00 2023-07-30 10:31:05.000 211 22466.40 138.84 41450.59 47528.33 2023-07-30 10:31:06.000 211 22466.43 138.80 41450.59 88888.00 2023-07-30 10:31:07.000 211 22466.41 138.76 41450.57 88888.00 2023-07-30 10:31:08.000 211 22466.39 138.80 41450.63 88888.00 2023-07-30 10:31:09.000 211 22466.44 138.88 41450.73 88888.00 2023-07-30 10:31:10.000 211 22466.48 138.89 41450.77 47528.36 2023-07-30 10:31:11.000 211 22466.47 138.83 41450.74 88888.00 2023-07-30 10:31:12.000 211 22466.44 138.82 41450.68 88888.00 2023-07-30 10:31:13.000 211 22466.43 138.82 41450.65 88888.00 2023-07-30 10:31:14.000 211 22466.47 138.85 41450.67 88888.00 2023-07-30 10:31:15.000 211 22466.48 138.89 41450.66 47528.33 2023-07-30 10:31:16.000 211 22466.42 138.87 41450.61 88888.00 2023-07-30 10:31:17.000 211 22466.32 138.78 41450.54 88888.00 2023-07-30 10:31:18.000 211 22466.23 138.67 41450.46 88888.00 2023-07-30 10:31:19.000 211 22466.19 138.61 41450.45 88888.00 2023-07-30 10:31:20.000 211 22466.18 138.67 41450.48 47528.27 2023-07-30 10:31:21.000 211 22466.19 138.76 41450.50 88888.00 2023-07-30 10:31:22.000 211 22466.21 138.78 41450.54 88888.00 2023-07-30 10:31:23.000 211 22466.21 138.72 41450.56 88888.00 2023-07-30 10:31:24.000 211 22466.17 138.68 41450.59 88888.00 2023-07-30 10:31:25.000 211 22466.12 138.69 41450.63 47528.22 2023-07-30 10:31:26.000 211 22466.11 138.71 41450.66 88888.00 2023-07-30 10:31:27.000 211 22466.13 138.68 41450.67 88888.00 2023-07-30 10:31:28.000 211 22466.15 138.65 41450.67 88888.00 2023-07-30 10:31:29.000 211 22466.16 138.65 41450.65 88888.00 2023-07-30 10:31:30.000 211 22466.16 138.63 41450.66 47528.19 2023-07-30 10:31:31.000 211 22466.18 138.61 41450.66 88888.00 2023-07-30 10:31:32.000 211 22466.17 138.56 41450.56 88888.00 2023-07-30 10:31:33.000 211 22466.15 138.53 41450.47 88888.00 2023-07-30 10:31:34.000 211 22466.16 138.59 41450.50 88888.00 2023-07-30 10:31:35.000 211 22466.22 138.66 41450.57 47528.26 2023-07-30 10:31:36.000 211 22466.30 138.66 41450.63 88888.00 2023-07-30 10:31:37.000 211 22466.35 138.59 41450.61 88888.00 2023-07-30 10:31:38.000 211 22466.35 138.52 41450.51 88888.00 2023-07-30 10:31:39.000 211 22466.38 138.52 41450.40 88888.00 2023-07-30 10:31:40.000 211 22466.45 138.56 41450.30 47528.31 2023-07-30 10:31:41.000 211 22466.51 138.59 41450.30 88888.00 2023-07-30 10:31:42.000 211 22466.51 138.55 41450.46 88888.00 2023-07-30 10:31:43.000 211 22466.51 138.47 41450.62 88888.00 2023-07-30 10:31:44.000 211 22466.56 138.48 41450.68 88888.00 2023-07-30 10:31:45.000 211 22466.58 138.52 41450.70 47528.32 2023-07-30 10:31:46.000 211 22466.55 138.52 41450.71 88888.00 2023-07-30 10:31:47.000 211 22466.56 138.52 41450.73 88888.00 2023-07-30 10:31:48.000 211 22466.61 138.51 41450.77 88888.00 2023-07-30 10:31:49.000 211 22466.63 138.51 41450.77 88888.00 2023-07-30 10:31:50.000 211 22466.60 138.51 41450.72 47528.35 2023-07-30 10:31:51.000 211 22466.57 138.53 41450.69 88888.00 2023-07-30 10:31:52.000 211 22466.58 138.52 41450.66 88888.00 2023-07-30 10:31:53.000 211 22466.59 138.50 41450.61 88888.00 2023-07-30 10:31:54.000 211 22466.57 138.47 41450.56 88888.00 2023-07-30 10:31:55.000 211 22466.56 138.47 41450.53 47528.35 2023-07-30 10:31:56.000 211 22466.57 138.52 41450.50 88888.00 2023-07-30 10:31:57.000 211 22466.51 138.58 41450.52 88888.00 2023-07-30 10:31:58.000 211 22466.43 138.54 41450.53 88888.00 2023-07-30 10:31:59.000 211 22466.43 138.43 41450.50 88888.00 2023-07-30 10:32:00.000 211 22466.44 138.37 41450.50 47528.30 2023-07-30 10:32:01.000 211 22466.42 138.44 41450.53 88888.00 2023-07-30 10:32:02.000 211 22466.47 138.53 41450.55 88888.00 2023-07-30 10:32:03.000 211 22466.55 138.51 41450.54 88888.00 2023-07-30 10:32:04.000 211 22466.59 138.46 41450.50 88888.00 2023-07-30 10:32:05.000 211 22466.57 138.45 41450.45 47528.30 2023-07-30 10:32:06.000 211 22466.52 138.49 41450.41 88888.00 2023-07-30 10:32:07.000 211 22466.45 138.56 41450.38 88888.00 2023-07-30 10:32:08.000 211 22466.40 138.57 41450.38 88888.00 2023-07-30 10:32:09.000 211 22466.42 138.55 41450.44 88888.00 2023-07-30 10:32:10.000 211 22466.45 138.52 41450.50 47528.29 2023-07-30 10:32:11.000 211 22466.47 138.47 41450.49 88888.00 2023-07-30 10:32:12.000 211 22466.52 138.46 41450.49 88888.00 2023-07-30 10:32:13.000 211 22466.58 138.50 41450.51 88888.00 2023-07-30 10:32:14.000 211 22466.62 138.51 41450.48 88888.00 2023-07-30 10:32:15.000 211 22466.63 138.48 41450.41 47528.27 2023-07-30 10:32:16.000 211 22466.61 138.41 41450.40 88888.00 2023-07-30 10:32:17.000 211 22466.58 138.39 41450.44 88888.00 2023-07-30 10:32:18.000 211 22466.56 138.42 41450.47 88888.00 2023-07-30 10:32:19.000 211 22466.53 138.42 41450.47 88888.00 2023-07-30 10:32:20.000 211 22466.53 138.42 41450.50 47528.31 2023-07-30 10:32:21.000 211 22466.58 138.47 41450.54 88888.00 2023-07-30 10:32:22.000 211 22466.59 138.47 41450.48 88888.00 2023-07-30 10:32:23.000 211 22466.54 138.38 41450.39 88888.00 2023-07-30 10:32:24.000 211 22466.53 138.32 41450.43 88888.00 2023-07-30 10:32:25.000 211 22466.56 138.30 41450.49 47528.29 2023-07-30 10:32:26.000 211 22466.61 138.29 41450.52 88888.00 2023-07-30 10:32:27.000 211 22466.67 138.30 41450.57 88888.00 2023-07-30 10:32:28.000 211 22466.73 138.31 41450.64 88888.00 2023-07-30 10:32:29.000 211 22466.74 138.34 41450.69 88888.00 2023-07-30 10:32:30.000 211 22466.70 138.33 41450.68 47528.31 2023-07-30 10:32:31.000 211 22466.66 138.25 41450.66 88888.00 2023-07-30 10:32:32.000 211 22466.67 138.19 41450.68 88888.00 2023-07-30 10:32:33.000 211 22466.71 138.16 41450.70 88888.00 2023-07-30 10:32:34.000 211 22466.69 138.16 41450.69 88888.00 2023-07-30 10:32:35.000 211 22466.62 138.17 41450.64 47528.31 2023-07-30 10:32:36.000 211 22466.58 138.17 41450.62 88888.00 2023-07-30 10:32:37.000 211 22466.57 138.19 41450.64 88888.00 2023-07-30 10:32:38.000 211 22466.55 138.18 41450.57 88888.00 2023-07-30 10:32:39.000 211 22466.53 138.15 41450.44 88888.00 2023-07-30 10:32:40.000 211 22466.58 138.15 41450.45 47528.28 2023-07-30 10:32:41.000 211 22466.63 138.14 41450.50 88888.00 2023-07-30 10:32:42.000 211 22466.65 138.08 41450.45 88888.00 2023-07-30 10:32:43.000 211 22466.69 138.11 41450.43 88888.00 2023-07-30 10:32:44.000 211 22466.73 138.21 41450.48 88888.00 2023-07-30 10:32:45.000 211 22466.74 138.25 41450.50 47528.33 2023-07-30 10:32:46.000 211 22466.70 138.24 41450.49 88888.00 2023-07-30 10:32:47.000 211 22466.65 138.21 41450.47 88888.00 2023-07-30 10:32:48.000 211 22466.65 138.15 41450.43 88888.00 2023-07-30 10:32:49.000 211 22466.68 138.06 41450.38 88888.00 2023-07-30 10:32:50.000 211 22466.67 138.00 41450.38 47528.34 2023-07-30 10:32:51.000 211 22466.68 138.00 41450.46 88888.00 2023-07-30 10:32:52.000 211 22466.68 137.99 41450.50 88888.00 2023-07-30 10:32:53.000 211 22466.63 137.93 41450.46 88888.00 2023-07-30 10:32:54.000 211 22466.59 137.89 41450.49 88888.00 2023-07-30 10:32:55.000 211 22466.56 137.87 41450.54 47528.24 2023-07-30 10:32:56.000 211 22466.50 137.83 41450.55 88888.00 2023-07-30 10:32:57.000 211 22466.47 137.84 41450.54 88888.00 2023-07-30 10:32:58.000 211 22466.43 137.86 41450.50 88888.00 2023-07-30 10:32:59.000 211 22466.38 137.88 41450.45 88888.00 2023-07-30 10:33:00.000 211 22466.33 137.90 41450.42 47528.18 2023-07-30 10:33:01.000 211 22466.33 137.91 41450.41 88888.00 2023-07-30 10:33:02.000 211 22466.35 137.88 41450.40 88888.00 2023-07-30 10:33:03.000 211 22466.36 137.83 41450.38 88888.00 2023-07-30 10:33:04.000 211 22466.35 137.83 41450.41 88888.00 2023-07-30 10:33:05.000 211 22466.33 137.89 41450.48 47528.16 2023-07-30 10:33:06.000 211 22466.28 137.93 41450.47 88888.00 2023-07-30 10:33:07.000 211 22466.27 137.91 41450.40 88888.00 2023-07-30 10:33:08.000 211 22466.28 137.88 41450.34 88888.00 2023-07-30 10:33:09.000 211 22466.26 137.85 41450.31 88888.00 2023-07-30 10:33:10.000 211 22466.30 137.83 41450.37 47528.17 2023-07-30 10:33:11.000 211 22466.38 137.87 41450.46 88888.00 2023-07-30 10:33:12.000 211 22466.39 137.91 41450.46 88888.00 2023-07-30 10:33:13.000 211 22466.35 137.90 41450.40 88888.00 2023-07-30 10:33:14.000 211 22466.29 137.85 41450.39 88888.00 2023-07-30 10:33:15.000 211 22466.25 137.77 41450.41 47528.14 2023-07-30 10:33:16.000 211 22466.23 137.73 41450.46 88888.00 2023-07-30 10:33:17.000 211 22466.26 137.72 41450.54 88888.00 2023-07-30 10:33:18.000 211 22466.30 137.72 41450.54 88888.00 2023-07-30 10:33:19.000 211 22466.32 137.74 41450.51 88888.00 2023-07-30 10:33:20.000 211 22466.32 137.76 41450.50 47528.14 2023-07-30 10:33:21.000 211 22466.31 137.70 41450.50 88888.00 2023-07-30 10:33:22.000 211 22466.31 137.65 41450.49 88888.00 2023-07-30 10:33:23.000 211 22466.31 137.68 41450.48 88888.00 2023-07-30 10:33:24.000 211 22466.34 137.72 41450.50 88888.00 2023-07-30 10:33:25.000 211 22466.37 137.68 41450.50 47528.19 2023-07-30 10:33:26.000 211 22466.39 137.63 41450.45 88888.00 2023-07-30 10:33:27.000 211 22466.41 137.64 41450.42 88888.00 2023-07-30 10:33:28.000 211 22466.41 137.67 41450.41 88888.00 2023-07-30 10:33:29.000 211 22466.38 137.67 41450.38 88888.00 2023-07-30 10:33:30.000 211 22466.40 137.67 41450.34 47528.19 2023-07-30 10:33:31.000 211 22466.44 137.67 41450.34 88888.00 2023-07-30 10:33:32.000 211 22466.47 137.65 41450.36 88888.00 2023-07-30 10:33:33.000 211 22466.46 137.62 41450.36 88888.00 2023-07-30 10:33:34.000 211 22466.45 137.60 41450.36 88888.00 2023-07-30 10:33:35.000 211 22466.42 137.55 41450.36 47528.25 2023-07-30 10:33:36.000 211 22466.40 137.55 41450.34 88888.00 2023-07-30 10:33:37.000 211 22466.44 137.63 41450.36 88888.00 2023-07-30 10:33:38.000 211 22466.50 137.70 41450.40 88888.00 2023-07-30 10:33:39.000 211 22466.53 137.66 41450.45 88888.00 2023-07-30 10:33:40.000 211 22466.56 137.62 41450.49 47528.22 2023-07-30 10:33:41.000 211 22466.56 137.66 41450.50 88888.00 2023-07-30 10:33:42.000 211 22466.52 137.71 41450.48 88888.00 2023-07-30 10:33:43.000 211 22466.53 137.70 41450.45 88888.00 2023-07-30 10:33:44.000 211 22466.57 137.66 41450.42 88888.00 2023-07-30 10:33:45.000 211 22466.60 137.64 41450.41 47528.27 2023-07-30 10:33:46.000 211 22466.63 137.62 41450.43 88888.00 2023-07-30 10:33:47.000 211 22466.66 137.60 41450.46 88888.00 2023-07-30 10:33:48.000 211 22466.65 137.59 41450.49 88888.00 2023-07-30 10:33:49.000 211 22466.63 137.58 41450.53 88888.00 2023-07-30 10:33:50.000 211 22466.58 137.55 41450.52 47528.29 2023-07-30 10:33:51.000 211 22466.51 137.49 41450.45 88888.00 2023-07-30 10:33:52.000 211 22466.54 137.46 41450.41 88888.00 2023-07-30 10:33:53.000 211 22466.58 137.47 41450.45 88888.00 2023-07-30 10:33:54.000 211 22466.55 137.48 41450.49 88888.00 2023-07-30 10:33:55.000 211 22466.51 137.43 41450.51 47528.25 2023-07-30 10:33:56.000 211 22466.50 137.35 41450.51 88888.00 2023-07-30 10:33:57.000 211 22466.49 137.33 41450.54 88888.00 2023-07-30 10:33:58.000 211 22466.48 137.35 41450.56 88888.00 2023-07-30 10:33:59.000 211 22466.45 137.35 41450.54 88888.00 2023-07-30 10:34:00.000 211 22466.43 137.34 41450.54 47528.19 2023-07-30 10:34:01.000 211 22466.42 137.32 41450.56 88888.00 2023-07-30 10:34:02.000 211 22466.43 137.31 41450.61 88888.00 2023-07-30 10:34:03.000 211 22466.43 137.29 41450.64 88888.00 2023-07-30 10:34:04.000 211 22466.38 137.21 41450.57 88888.00 2023-07-30 10:34:05.000 211 22466.34 137.14 41450.46 47528.19 2023-07-30 10:34:06.000 211 22466.35 137.15 41450.41 88888.00 2023-07-30 10:34:07.000 211 22466.38 137.16 41450.44 88888.00 2023-07-30 10:34:08.000 211 22466.42 137.16 41450.48 88888.00 2023-07-30 10:34:09.000 211 22466.47 137.19 41450.48 88888.00 2023-07-30 10:34:10.000 211 22466.49 137.21 41450.45 47528.21 2023-07-30 10:34:11.000 211 22466.51 137.19 41450.50 88888.00 2023-07-30 10:34:12.000 211 22466.51 137.14 41450.57 88888.00 2023-07-30 10:34:13.000 211 22466.53 137.12 41450.56 88888.00 2023-07-30 10:34:14.000 211 22466.60 137.09 41450.49 88888.00 2023-07-30 10:34:15.000 211 22466.68 137.06 41450.46 47528.24 2023-07-30 10:34:16.000 211 22466.72 137.03 41450.49 88888.00 2023-07-30 10:34:17.000 211 22466.74 137.03 41450.56 88888.00 2023-07-30 10:34:18.000 211 22466.73 137.03 41450.57 88888.00 2023-07-30 10:34:19.000 211 22466.74 137.03 41450.53 88888.00 2023-07-30 10:34:20.000 211 22466.83 137.04 41450.50 47528.34 2023-07-30 10:34:21.000 211 22466.90 137.00 41450.50 88888.00 2023-07-30 10:34:22.000 211 22466.93 136.98 41450.54 88888.00 2023-07-30 10:34:23.000 211 22466.99 137.06 41450.60 88888.00 2023-07-30 10:34:24.000 211 22467.04 137.06 41450.53 88888.00 2023-07-30 10:34:25.000 211 22467.06 136.97 41450.43 47528.41 2023-07-30 10:34:26.000 211 22467.08 136.97 41450.43 88888.00 2023-07-30 10:34:27.000 211 22467.06 137.04 41450.47 88888.00 2023-07-30 10:34:28.000 211 22467.06 137.03 41450.49 88888.00 2023-07-30 10:34:29.000 211 22467.05 136.98 41450.46 88888.00 2023-07-30 10:34:30.000 211 22467.01 136.99 41450.39 47528.42 2023-07-30 10:34:31.000 211 22466.98 137.03 41450.38 88888.00 2023-07-30 10:34:32.000 211 22467.02 137.04 41450.39 88888.00 2023-07-30 10:34:33.000 211 22467.10 137.05 41450.43 88888.00 2023-07-30 10:34:34.000 211 22467.11 137.09 41450.49 88888.00 2023-07-30 10:34:35.000 211 22467.04 137.09 41450.51 47528.39 2023-07-30 10:34:36.000 211 22466.94 137.06 41450.47 88888.00 2023-07-30 10:34:37.000 211 22466.88 137.03 41450.46 88888.00 2023-07-30 10:34:38.000 211 22466.86 137.02 41450.52 88888.00 2023-07-30 10:34:39.000 211 22466.85 136.98 41450.60 88888.00 2023-07-30 10:34:40.000 211 22466.88 136.94 41450.62 47528.31 2023-07-30 10:34:41.000 211 22466.88 136.91 41450.54 88888.00 2023-07-30 10:34:42.000 211 22466.86 136.91 41450.46 88888.00 2023-07-30 10:34:43.000 211 22466.83 136.91 41450.47 88888.00 2023-07-30 10:34:44.000 211 22466.81 136.90 41450.54 88888.00 2023-07-30 10:34:45.000 211 22466.78 136.92 41450.64 47528.28 2023-07-30 10:34:46.000 211 22466.74 136.95 41450.70 88888.00 2023-07-30 10:34:47.000 211 22466.71 136.97 41450.66 88888.00 2023-07-30 10:34:48.000 211 22466.69 136.95 41450.57 88888.00 2023-07-30 10:34:49.000 211 22466.69 136.90 41450.49 88888.00 2023-07-30 10:34:50.000 211 22466.68 136.91 41450.51 47528.24 2023-07-30 10:34:51.000 211 22466.63 136.97 41450.57 88888.00 2023-07-30 10:34:52.000 211 22466.61 137.00 41450.59 88888.00 2023-07-30 10:34:53.000 211 22466.62 137.03 41450.60 88888.00 2023-07-30 10:34:54.000 211 22466.61 137.02 41450.59 88888.00 2023-07-30 10:34:55.000 211 22466.59 136.97 41450.56 47528.25 2023-07-30 10:34:56.000 211 22466.58 136.95 41450.54 88888.00 2023-07-30 10:34:57.000 211 22466.55 136.96 41450.50 88888.00 2023-07-30 10:34:58.000 211 22466.53 137.00 41450.47 88888.00 2023-07-30 10:34:59.000 211 22466.56 137.03 41450.44 88888.00 2023-07-30 10:35:00.000 211 22466.60 137.03 41450.43 47528.17 2023-07-30 10:35:01.000 211 22466.62 137.01 41450.49 88888.00 2023-07-30 10:35:02.000 211 22466.62 136.95 41450.54 88888.00 2023-07-30 10:35:03.000 211 22466.60 136.89 41450.49 88888.00 2023-07-30 10:35:04.000 211 22466.56 136.86 41450.46 88888.00 2023-07-30 10:35:05.000 211 22466.58 136.83 41450.50 47528.20 2023-07-30 10:35:06.000 211 22466.66 136.82 41450.54 88888.00 2023-07-30 10:35:07.000 211 22466.73 136.84 41450.53 88888.00 2023-07-30 10:35:08.000 211 22466.77 136.88 41450.51 88888.00 2023-07-30 10:35:09.000 211 22466.78 136.88 41450.47 88888.00 2023-07-30 10:35:10.000 211 22466.73 136.85 41450.44 47528.15 2023-07-30 10:35:11.000 211 22466.65 136.83 41450.43 88888.00 2023-07-30 10:35:12.000 211 22466.60 136.83 41450.46 88888.00 2023-07-30 10:35:13.000 211 22466.65 136.85 41450.50 88888.00 2023-07-30 10:35:14.000 211 22466.66 136.87 41450.52 88888.00 2023-07-30 10:35:15.000 211 22466.61 136.87 41450.52 47528.17 2023-07-30 10:35:16.000 211 22466.60 136.85 41450.52 88888.00 2023-07-30 10:35:17.000 211 22466.65 136.81 41450.54 88888.00 2023-07-30 10:35:18.000 211 22466.68 136.75 41450.51 88888.00 2023-07-30 10:35:19.000 211 22466.66 136.67 41450.41 88888.00 2023-07-30 10:35:20.000 211 22466.62 136.63 41450.32 47528.16 2023-07-30 10:35:21.000 211 22466.59 136.65 41450.32 88888.00 2023-07-30 10:35:22.000 211 22466.54 136.65 41450.36 88888.00 2023-07-30 10:35:23.000 211 22466.54 136.60 41450.37 88888.00 2023-07-30 10:35:24.000 211 22466.63 136.60 41450.43 88888.00 2023-07-30 10:35:25.000 211 22466.69 136.64 41450.51 47528.13 2023-07-30 10:35:26.000 211 22466.65 136.68 41450.53 88888.00 2023-07-30 10:35:27.000 211 22466.55 136.70 41450.50 88888.00 2023-07-30 10:35:28.000 211 22466.52 136.69 41450.44 88888.00 2023-07-30 10:35:29.000 211 22466.55 136.72 41450.38 88888.00 2023-07-30 10:35:30.000 211 22466.59 136.75 41450.39 47528.14 2023-07-30 10:35:31.000 211 22466.60 136.72 41450.43 88888.00 2023-07-30 10:35:32.000 211 22466.61 136.72 41450.44 88888.00 2023-07-30 10:35:33.000 211 22466.63 136.78 41450.46 88888.00 2023-07-30 10:35:34.000 211 22466.63 136.82 41450.46 88888.00 2023-07-30 10:35:35.000 211 22466.58 136.80 41450.43 47528.11 2023-07-30 10:35:36.000 211 22466.51 136.74 41450.38 88888.00 2023-07-30 10:35:37.000 211 22466.51 136.71 41450.39 88888.00 2023-07-30 10:35:38.000 211 22466.56 136.70 41450.43 88888.00 2023-07-30 10:35:39.000 211 22466.60 136.70 41450.44 88888.00 2023-07-30 10:35:40.000 211 22466.61 136.73 41450.45 47528.08 2023-07-30 10:35:41.000 211 22466.56 136.72 41450.41 88888.00 2023-07-30 10:35:42.000 211 22466.53 136.69 41450.37 88888.00 2023-07-30 10:35:43.000 211 22466.56 136.69 41450.33 88888.00 2023-07-30 10:35:44.000 211 22466.57 136.69 41450.26 88888.00 2023-07-30 10:35:45.000 211 22466.54 136.67 41450.23 47528.05 2023-07-30 10:35:46.000 211 22466.48 136.66 41450.29 88888.00 2023-07-30 10:35:47.000 211 22466.43 136.66 41450.33 88888.00 2023-07-30 10:35:48.000 211 22466.40 136.69 41450.34 88888.00 2023-07-30 10:35:49.000 211 22466.38 136.70 41450.35 88888.00 2023-07-30 10:35:50.000 211 22466.34 136.71 41450.35 47528.00 2023-07-30 10:35:51.000 211 22466.30 136.73 41450.39 88888.00 2023-07-30 10:35:52.000 211 22466.28 136.73 41450.43 88888.00 2023-07-30 10:35:53.000 211 22466.28 136.69 41450.45 88888.00 2023-07-30 10:35:54.000 211 22466.28 136.70 41450.45 88888.00 2023-07-30 10:35:55.000 211 22466.28 136.77 41450.46 47527.92 2023-07-30 10:35:56.000 211 22466.27 136.81 41450.49 88888.00 2023-07-30 10:35:57.000 211 22466.26 136.77 41450.50 88888.00 2023-07-30 10:35:58.000 211 22466.25 136.73 41450.45 88888.00 2023-07-30 10:35:59.000 211 22466.25 136.71 41450.38 88888.00 2023-07-30 10:36:00.000 211 22466.24 136.70 41450.34 47527.86 2023-07-30 10:36:01.000 211 22466.20 136.70 41450.35 88888.00 2023-07-30 10:36:02.000 211 22466.16 136.73 41450.35 88888.00 2023-07-30 10:36:03.000 211 22466.16 136.77 41450.29 88888.00 2023-07-30 10:36:04.000 211 22466.14 136.75 41450.21 88888.00 2023-07-30 10:36:05.000 211 22466.08 136.70 41450.20 47527.83 2023-07-30 10:36:06.000 211 22466.04 136.68 41450.26 88888.00 2023-07-30 10:36:07.000 211 22466.04 136.67 41450.30 88888.00 2023-07-30 10:36:08.000 211 22466.05 136.65 41450.31 88888.00 2023-07-30 10:36:09.000 211 22466.09 136.64 41450.32 88888.00 2023-07-30 10:36:10.000 211 22466.15 136.64 41450.34 47527.84 2023-07-30 10:36:11.000 211 22466.15 136.63 41450.32 88888.00 2023-07-30 10:36:12.000 211 22466.12 136.61 41450.29 88888.00 2023-07-30 10:36:13.000 211 22466.10 136.62 41450.29 88888.00 2023-07-30 10:36:14.000 211 22466.14 136.63 41450.32 88888.00 2023-07-30 10:36:15.000 211 22466.21 136.63 41450.34 47527.90 2023-07-30 10:36:16.000 211 22466.26 136.59 41450.34 88888.00 2023-07-30 10:36:17.000 211 22466.29 136.55 41450.30 88888.00 2023-07-30 10:36:18.000 211 22466.31 136.57 41450.30 88888.00 2023-07-30 10:36:19.000 211 22466.32 136.63 41450.37 88888.00 2023-07-30 10:36:20.000 211 22466.29 136.63 41450.39 47527.93 2023-07-30 10:36:21.000 211 22466.25 136.59 41450.36 88888.00 2023-07-30 10:36:22.000 211 22466.29 136.60 41450.34 88888.00 2023-07-30 10:36:23.000 211 22466.36 136.61 41450.30 88888.00 2023-07-30 10:36:24.000 211 22466.38 136.60 41450.22 88888.00 2023-07-30 10:36:25.000 211 22466.38 136.57 41450.23 47527.95 2023-07-30 10:36:26.000 211 22466.42 136.54 41450.31 88888.00 2023-07-30 10:36:27.000 211 22466.47 136.53 41450.34 88888.00 2023-07-30 10:36:28.000 211 22466.47 136.53 41450.31 88888.00 2023-07-30 10:36:29.000 211 22466.46 136.52 41450.26 88888.00 2023-07-30 10:36:30.000 211 22466.50 136.54 41450.28 47527.97 2023-07-30 10:36:31.000 211 22466.55 136.54 41450.33 88888.00 2023-07-30 10:36:32.000 211 22466.54 136.50 41450.33 88888.00 2023-07-30 10:36:33.000 211 22466.51 136.49 41450.26 88888.00 2023-07-30 10:36:34.000 211 22466.50 136.47 41450.22 88888.00 2023-07-30 10:36:35.000 211 22466.50 136.44 41450.25 47527.99 2023-07-30 10:36:36.000 211 22466.46 136.45 41450.31 88888.00 2023-07-30 10:36:37.000 211 22466.45 136.44 41450.31 88888.00 2023-07-30 10:36:38.000 211 22466.50 136.43 41450.32 88888.00 2023-07-30 10:36:39.000 211 22466.54 136.44 41450.33 88888.00 2023-07-30 10:36:40.000 211 22466.53 136.42 41450.27 47527.98 2023-07-30 10:36:41.000 211 22466.48 136.39 41450.23 88888.00 2023-07-30 10:36:42.000 211 22466.42 136.40 41450.29 88888.00 2023-07-30 10:36:43.000 211 22466.42 136.45 41450.37 88888.00 2023-07-30 10:36:44.000 211 22466.49 136.49 41450.41 88888.00 2023-07-30 10:36:45.000 211 22466.58 136.42 41450.39 47528.00 2023-07-30 10:36:46.000 211 22466.64 136.35 41450.38 88888.00 2023-07-30 10:36:47.000 211 22466.60 136.39 41450.39 88888.00 2023-07-30 10:36:48.000 211 22466.51 136.47 41450.35 88888.00 2023-07-30 10:36:49.000 211 22466.49 136.49 41450.31 88888.00 2023-07-30 10:36:50.000 211 22466.50 136.44 41450.28 47528.01 2023-07-30 10:36:51.000 211 22466.44 136.35 41450.18 88888.00 2023-07-30 10:36:52.000 211 22466.34 136.28 41450.09 88888.00 2023-07-30 10:36:53.000 211 22466.32 136.26 41450.17 88888.00 2023-07-30 10:36:54.000 211 22466.36 136.29 41450.37 88888.00 2023-07-30 10:36:55.000 211 22466.40 136.34 41450.48 47527.99 2023-07-30 10:36:56.000 211 22466.37 136.37 41450.41 88888.00 2023-07-30 10:36:57.000 211 22466.23 136.35 41450.33 88888.00 2023-07-30 10:36:58.000 211 22466.11 136.26 41450.31 88888.00 2023-07-30 10:36:59.000 211 22466.12 136.19 41450.30 88888.00 2023-07-30 10:37:00.000 211 22466.20 136.19 41450.34 47527.98 2023-07-30 10:37:01.000 211 22466.29 136.19 41450.42 88888.00 2023-07-30 10:37:02.000 211 22466.35 136.20 41450.38 88888.00 2023-07-30 10:37:03.000 211 22466.37 136.25 41450.25 88888.00 2023-07-30 10:37:04.000 211 22466.35 136.30 41450.16 88888.00 2023-07-30 10:37:05.000 211 22466.33 136.32 41450.16 47527.91 2023-07-30 10:37:06.000 211 22466.35 136.33 41450.27 88888.00 2023-07-30 10:37:07.000 211 22466.35 136.29 41450.34 88888.00 2023-07-30 10:37:08.000 211 22466.36 136.23 41450.29 88888.00 2023-07-30 10:37:09.000 211 22466.40 136.22 41450.26 88888.00 2023-07-30 10:37:10.000 211 22466.44 136.26 41450.30 47527.96 2023-07-30 10:37:11.000 211 22466.46 136.29 41450.32 88888.00 2023-07-30 10:37:12.000 211 22466.47 136.28 41450.34 88888.00 2023-07-30 10:37:13.000 211 22466.47 136.29 41450.38 88888.00 2023-07-30 10:37:14.000 211 22466.49 136.36 41450.41 88888.00 2023-07-30 10:37:15.000 211 22466.50 136.37 41450.41 47527.98 2023-07-30 10:37:16.000 211 22466.51 136.29 41450.40 88888.00 2023-07-30 10:37:17.000 211 22466.56 136.23 41450.33 88888.00 2023-07-30 10:37:18.000 211 22466.58 136.17 41450.21 88888.00 2023-07-30 10:37:19.000 211 22466.54 136.12 41450.12 88888.00 2023-07-30 10:37:20.000 211 22466.50 136.15 41450.12 47528.01 2023-07-30 10:37:21.000 211 22466.51 136.16 41450.20 88888.00 2023-07-30 10:37:22.000 211 22466.53 136.11 41450.31 88888.00 2023-07-30 10:37:23.000 211 22466.53 136.07 41450.38 88888.00 2023-07-30 10:37:24.000 211 22466.48 136.03 41450.36 88888.00 2023-07-30 10:37:25.000 211 22466.43 135.97 41450.27 47527.97 2023-07-30 10:37:26.000 211 22466.46 135.91 41450.27 88888.00 2023-07-30 10:37:27.000 211 22466.52 135.85 41450.33 88888.00 2023-07-30 10:37:28.000 211 22466.52 135.82 41450.38 88888.00 2023-07-30 10:37:29.000 211 22466.48 135.87 41450.39 88888.00 2023-07-30 10:37:30.000 211 22466.48 135.95 41450.44 47527.96 2023-07-30 10:37:31.000 211 22466.48 135.96 41450.46 88888.00 2023-07-30 10:37:32.000 211 22466.42 135.93 41450.43 88888.00 2023-07-30 10:37:33.000 211 22466.38 135.91 41450.40 88888.00 2023-07-30 10:37:34.000 211 22466.40 135.88 41450.36 88888.00 2023-07-30 10:37:35.000 211 22466.40 135.82 41450.30 47527.93 2023-07-30 10:37:36.000 211 22466.36 135.80 41450.32 88888.00 2023-07-30 10:37:37.000 211 22466.32 135.83 41450.38 88888.00 2023-07-30 10:37:38.000 211 22466.31 135.87 41450.38 88888.00 2023-07-30 10:37:39.000 211 22466.37 135.92 41450.37 88888.00 2023-07-30 10:37:40.000 211 22466.41 135.96 41450.39 47528.00 2023-07-30 10:37:41.000 211 22466.42 135.95 41450.34 88888.00 2023-07-30 10:37:42.000 211 22466.40 135.91 41450.29 88888.00 2023-07-30 10:37:43.000 211 22466.37 135.87 41450.25 88888.00 2023-07-30 10:37:44.000 211 22466.33 135.85 41450.24 88888.00 2023-07-30 10:37:45.000 211 22466.34 135.88 41450.27 47528.00 2023-07-30 10:37:46.000 211 22466.39 135.90 41450.31 88888.00 2023-07-30 10:37:47.000 211 22466.40 135.89 41450.34 88888.00 2023-07-30 10:37:48.000 211 22466.40 135.88 41450.36 88888.00 2023-07-30 10:37:49.000 211 22466.43 135.87 41450.35 88888.00 2023-07-30 10:37:50.000 211 22466.51 135.87 41450.38 47527.99 2023-07-30 10:37:51.000 211 22466.54 135.84 41450.40 88888.00 2023-07-30 10:37:52.000 211 22466.50 135.81 41450.39 88888.00 2023-07-30 10:37:53.000 211 22466.47 135.82 41450.41 88888.00 2023-07-30 10:37:54.000 211 22466.51 135.82 41450.47 88888.00 2023-07-30 10:37:55.000 211 22466.58 135.79 41450.53 47528.04 2023-07-30 10:37:56.000 211 22466.60 135.78 41450.57 88888.00 2023-07-30 10:37:57.000 211 22466.56 135.77 41450.56 88888.00 2023-07-30 10:37:58.000 211 22466.50 135.72 41450.56 88888.00 2023-07-30 10:37:59.000 211 22466.48 135.67 41450.59 88888.00 2023-07-30 10:38:00.000 211 22466.47 135.68 41450.57 47528.03 2023-07-30 10:38:01.000 211 22466.48 135.72 41450.57 88888.00 2023-07-30 10:38:02.000 211 22466.47 135.77 41450.63 88888.00 2023-07-30 10:38:03.000 211 22466.46 135.77 41450.66 88888.00 2023-07-30 10:38:04.000 211 22466.45 135.76 41450.62 88888.00 2023-07-30 10:38:05.000 211 22466.41 135.74 41450.59 47527.95 2023-07-30 10:38:06.000 211 22466.37 135.74 41450.59 88888.00 2023-07-30 10:38:07.000 211 22466.35 135.74 41450.60 88888.00 2023-07-30 10:38:08.000 211 22466.32 135.71 41450.54 88888.00 2023-07-30 10:38:09.000 211 22466.29 135.67 41450.50 88888.00 2023-07-30 10:38:10.000 211 22466.27 135.66 41450.53 47527.90 2023-07-30 10:38:11.000 211 22466.24 135.69 41450.60 88888.00 2023-07-30 10:38:12.000 211 22466.24 135.75 41450.66 88888.00 2023-07-30 10:38:13.000 211 22466.26 135.75 41450.66 88888.00 2023-07-30 10:38:14.000 211 22466.19 135.64 41450.53 88888.00 2023-07-30 10:38:15.000 211 22466.09 135.54 41450.39 47527.91 2023-07-30 10:38:16.000 211 22466.10 135.53 41450.38 88888.00 2023-07-30 10:38:17.000 211 22466.20 135.55 41450.46 88888.00 2023-07-30 10:38:18.000 211 22466.27 135.56 41450.52 88888.00 2023-07-30 10:38:19.000 211 22466.29 135.55 41450.54 88888.00 2023-07-30 10:38:20.000 211 22466.30 135.56 41450.57 47527.90 2023-07-30 10:38:21.000 211 22466.27 135.56 41450.59 88888.00 2023-07-30 10:38:22.000 211 22466.22 135.50 41450.53 88888.00 2023-07-30 10:38:23.000 211 22466.23 135.43 41450.45 88888.00 2023-07-30 10:38:24.000 211 22466.26 135.42 41450.43 88888.00 2023-07-30 10:38:25.000 211 22466.27 135.48 41450.45 47527.96 2023-07-30 10:38:26.000 211 22466.28 135.55 41450.44 88888.00 2023-07-30 10:38:27.000 211 22466.31 135.50 41450.38 88888.00 2023-07-30 10:38:28.000 211 22466.33 135.39 41450.36 88888.00 2023-07-30 10:38:29.000 211 22466.36 135.34 41450.45 88888.00 2023-07-30 10:38:30.000 211 22466.36 135.38 41450.50 47527.98 2023-07-30 10:38:31.000 211 22466.35 135.38 41450.46 88888.00 2023-07-30 10:38:32.000 211 22466.37 135.40 41450.48 88888.00 2023-07-30 10:38:33.000 211 22466.35 135.44 41450.54 88888.00 2023-07-30 10:38:34.000 211 22466.31 135.41 41450.50 88888.00 2023-07-30 10:38:35.000 211 22466.30 135.36 41450.44 47527.98 2023-07-30 10:38:36.000 211 22466.29 135.36 41450.39 88888.00 2023-07-30 10:38:37.000 211 22466.26 135.37 41450.37 88888.00 2023-07-30 10:38:38.000 211 22466.29 135.36 41450.38 88888.00 2023-07-30 10:38:39.000 211 22466.33 135.34 41450.41 88888.00 2023-07-30 10:38:40.000 211 22466.29 135.36 41450.48 47527.93 2023-07-30 10:38:41.000 211 22466.21 135.36 41450.46 88888.00 2023-07-30 10:38:42.000 211 22466.20 135.34 41450.45 88888.00 2023-07-30 10:38:43.000 211 22466.26 135.36 41450.47 88888.00 2023-07-30 10:38:44.000 211 22466.25 135.41 41450.43 88888.00 2023-07-30 10:38:45.000 211 22466.19 135.42 41450.38 47527.92 2023-07-30 10:38:46.000 211 22466.18 135.37 41450.45 88888.00 2023-07-30 10:38:47.000 211 22466.21 135.31 41450.47 88888.00 2023-07-30 10:38:48.000 211 22466.21 135.29 41450.37 88888.00 2023-07-30 10:38:49.000 211 22466.16 135.27 41450.33 88888.00 2023-07-30 10:38:50.000 211 22466.12 135.22 41450.39 47527.91 2023-07-30 10:38:51.000 211 22466.10 135.23 41450.43 88888.00 2023-07-30 10:38:52.000 211 22466.08 135.33 41450.45 88888.00 2023-07-30 10:38:53.000 211 22466.06 135.38 41450.49 88888.00 2023-07-30 10:38:54.000 211 22466.10 135.36 41450.52 88888.00 2023-07-30 10:38:55.000 211 22466.15 135.32 41450.47 47527.86 2023-07-30 10:38:56.000 211 22466.16 135.23 41450.40 88888.00 2023-07-30 10:38:57.000 211 22466.11 135.10 41450.41 88888.00 2023-07-30 10:38:58.000 211 22466.08 135.06 41450.43 88888.00 2023-07-30 10:38:59.000 211 22466.11 135.11 41450.43 88888.00 2023-07-30 10:39:00.000 211 22466.16 135.14 41450.43 47527.88 2023-07-30 10:39:01.000 211 22466.13 135.09 41450.38 88888.00 2023-07-30 10:39:02.000 211 22466.06 135.06 41450.32 88888.00 2023-07-30 10:39:03.000 211 22466.03 135.05 41450.33 88888.00 2023-07-30 10:39:04.000 211 22466.07 135.01 41450.32 88888.00 2023-07-30 10:39:05.000 211 22466.14 134.96 41450.26 47527.90 2023-07-30 10:39:06.000 211 22466.14 134.95 41450.23 88888.00 2023-07-30 10:39:07.000 211 22466.11 134.98 41450.31 88888.00 2023-07-30 10:39:08.000 211 22466.17 135.05 41450.47 88888.00 2023-07-30 10:39:09.000 211 22466.24 135.07 41450.57 88888.00 2023-07-30 10:39:10.000 211 22466.26 135.00 41450.55 47527.92 2023-07-30 10:39:11.000 211 22466.26 134.93 41450.48 88888.00 2023-07-30 10:39:12.000 211 22466.25 134.93 41450.42 88888.00 2023-07-30 10:39:13.000 211 22466.22 134.94 41450.38 88888.00 2023-07-30 10:39:14.000 211 22466.22 134.91 41450.40 88888.00 2023-07-30 10:39:15.000 211 22466.26 134.91 41450.45 47527.92 2023-07-30 10:39:16.000 211 22466.30 134.89 41450.43 88888.00 2023-07-30 10:39:17.000 211 22466.32 134.81 41450.34 88888.00 2023-07-30 10:39:18.000 211 22466.31 134.74 41450.25 88888.00 2023-07-30 10:39:19.000 211 22466.32 134.73 41450.22 88888.00 2023-07-30 10:39:20.000 211 22466.33 134.72 41450.26 47527.91 2023-07-30 10:39:21.000 211 22466.28 134.67 41450.21 88888.00 2023-07-30 10:39:22.000 211 22466.23 134.64 41450.12 88888.00 2023-07-30 10:39:23.000 211 22466.21 134.66 41450.10 88888.00 2023-07-30 10:39:24.000 211 22466.20 134.64 41450.13 88888.00 2023-07-30 10:39:25.000 211 22466.15 134.61 41450.16 47527.87 2023-07-30 10:39:26.000 211 22466.09 134.60 41450.19 88888.00 2023-07-30 10:39:27.000 211 22466.07 134.61 41450.22 88888.00 2023-07-30 10:39:28.000 211 22466.07 134.61 41450.20 88888.00 2023-07-30 10:39:29.000 211 22466.05 134.57 41450.16 88888.00 2023-07-30 10:39:30.000 211 22466.03 134.54 41450.11 47527.80 2023-07-30 10:39:31.000 211 22466.03 134.54 41450.04 88888.00 2023-07-30 10:39:32.000 211 22466.01 134.58 41450.02 88888.00 2023-07-30 10:39:33.000 211 22465.97 134.65 41450.09 88888.00 2023-07-30 10:39:34.000 211 22465.92 134.69 41450.16 88888.00 2023-07-30 10:39:35.000 211 22465.87 134.69 41450.21 47527.74 2023-07-30 10:39:36.000 211 22465.83 134.67 41450.25 88888.00 2023-07-30 10:39:37.000 211 22465.83 134.65 41450.21 88888.00 2023-07-30 10:39:38.000 211 22465.82 134.65 41450.14 88888.00 2023-07-30 10:39:39.000 211 22465.81 134.71 41450.18 88888.00 2023-07-30 10:39:40.000 211 22465.83 134.75 41450.29 47527.76 2023-07-30 10:39:41.000 211 22465.89 134.78 41450.34 88888.00 2023-07-30 10:39:42.000 211 22465.93 134.81 41450.29 88888.00 2023-07-30 10:39:43.000 211 22465.91 134.85 41450.23 88888.00 2023-07-30 10:39:44.000 211 22465.93 134.85 41450.24 88888.00 2023-07-30 10:39:45.000 211 22465.98 134.84 41450.30 47527.77 2023-07-30 10:39:46.000 211 22466.01 134.81 41450.37 88888.00 2023-07-30 10:39:47.000 211 22466.02 134.78 41450.40 88888.00 2023-07-30 10:39:48.000 211 22466.06 134.78 41450.40 88888.00 2023-07-30 10:39:49.000 211 22466.07 134.79 41450.39 88888.00 2023-07-30 10:39:50.000 211 22466.05 134.76 41450.33 47527.76 2023-07-30 10:39:51.000 211 22466.02 134.71 41450.25 88888.00 2023-07-30 10:39:52.000 211 22466.06 134.69 41450.29 88888.00 2023-07-30 10:39:53.000 211 22466.05 134.65 41450.32 88888.00 2023-07-30 10:39:54.000 211 22465.97 134.56 41450.20 88888.00 2023-07-30 10:39:55.000 211 22465.92 134.49 41450.07 47527.76 2023-07-30 10:39:56.000 211 22465.96 134.48 41450.04 88888.00 2023-07-30 10:39:57.000 211 22465.95 134.53 41450.06 88888.00 2023-07-30 10:39:58.000 211 22465.87 134.53 41450.04 88888.00 2023-07-30 10:39:59.000 211 22465.82 134.43 41450.01 88888.00 2023-07-30 10:40:00.000 211 22465.84 134.35 41450.03 47527.71 2023-07-30 10:40:01.000 211 22465.85 134.38 41450.04 88888.00 2023-07-30 10:40:02.000 211 22465.87 134.43 41450.04 88888.00 2023-07-30 10:40:03.000 211 22465.89 134.40 41450.09 88888.00 2023-07-30 10:40:04.000 211 22465.89 134.31 41450.14 88888.00 2023-07-30 10:40:05.000 211 22465.89 134.25 41450.15 47527.69 2023-07-30 10:40:06.000 211 22465.92 134.24 41450.19 88888.00 2023-07-30 10:40:07.000 211 22465.95 134.25 41450.23 88888.00 2023-07-30 10:40:08.000 211 22465.95 134.26 41450.21 88888.00 2023-07-30 10:40:09.000 211 22465.96 134.29 41450.17 88888.00 2023-07-30 10:40:10.000 211 22465.98 134.31 41450.18 47527.71 2023-07-30 10:40:11.000 211 22465.98 134.34 41450.21 88888.00 2023-07-30 10:40:12.000 211 22466.00 134.39 41450.19 88888.00 2023-07-30 10:40:13.000 211 22466.08 134.44 41450.21 88888.00 2023-07-30 10:40:14.000 211 22466.17 134.44 41450.27 88888.00 2023-07-30 10:40:15.000 211 22466.20 134.37 41450.27 47527.78 2023-07-30 10:40:16.000 211 22466.16 134.29 41450.19 88888.00 2023-07-30 10:40:17.000 211 22466.12 134.27 41450.12 88888.00 2023-07-30 10:40:18.000 211 22466.13 134.27 41450.13 88888.00 2023-07-30 10:40:19.000 211 22466.20 134.23 41450.18 88888.00 2023-07-30 10:40:20.000 211 22466.25 134.17 41450.18 47527.84 2023-07-30 10:40:21.000 211 22466.25 134.09 41450.14 88888.00 2023-07-30 10:40:22.000 211 22466.25 134.02 41450.17 88888.00 2023-07-30 10:40:23.000 211 22466.25 134.00 41450.27 88888.00 2023-07-30 10:40:24.000 211 22466.19 134.03 41450.33 88888.00 2023-07-30 10:40:25.000 211 22466.13 134.03 41450.27 47527.85 2023-07-30 10:40:26.000 211 22466.14 134.01 41450.18 88888.00 2023-07-30 10:40:27.000 211 22466.19 134.00 41450.18 88888.00 2023-07-30 10:40:28.000 211 22466.22 133.98 41450.23 88888.00 2023-07-30 10:40:29.000 211 22466.20 133.97 41450.26 88888.00 2023-07-30 10:40:30.000 211 22466.18 133.98 41450.24 47527.82 2023-07-30 10:40:31.000 211 22466.14 133.99 41450.19 88888.00 2023-07-30 10:40:32.000 211 22466.11 133.98 41450.14 88888.00 2023-07-30 10:40:33.000 211 22466.09 133.97 41450.10 88888.00 2023-07-30 10:40:34.000 211 22466.10 133.95 41450.04 88888.00 2023-07-30 10:40:35.000 211 22466.11 133.90 41450.05 47527.77 2023-07-30 10:40:36.000 211 22466.10 133.90 41450.06 88888.00 2023-07-30 10:40:37.000 211 22466.01 133.94 41449.96 88888.00 2023-07-30 10:40:38.000 211 22465.92 133.94 41449.89 88888.00 2023-07-30 10:40:39.000 211 22465.93 133.91 41450.01 88888.00 2023-07-30 10:40:40.000 211 22466.02 133.95 41450.18 47527.79 2023-07-30 10:40:41.000 211 22466.05 134.03 41450.25 88888.00 2023-07-30 10:40:42.000 211 22466.00 134.07 41450.27 88888.00 2023-07-30 10:40:43.000 211 22465.94 134.06 41450.21 88888.00 2023-07-30 10:40:44.000 211 22465.93 134.05 41450.12 88888.00 2023-07-30 10:40:45.000 211 22465.94 134.04 41450.12 47527.75 2023-07-30 10:40:46.000 211 22465.96 134.00 41450.17 88888.00 2023-07-30 10:40:47.000 211 22465.98 133.96 41450.16 88888.00 2023-07-30 10:40:48.000 211 22465.94 133.98 41450.19 88888.00 2023-07-30 10:40:49.000 211 22465.85 134.02 41450.26 88888.00 2023-07-30 10:40:50.000 211 22465.83 134.01 41450.23 47527.71 2023-07-30 10:40:51.000 211 22465.89 133.98 41450.16 88888.00 2023-07-30 10:40:52.000 211 22465.92 133.96 41450.04 88888.00 2023-07-30 10:40:53.000 211 22465.90 133.89 41449.92 88888.00 2023-07-30 10:40:54.000 211 22465.90 133.78 41449.92 88888.00 2023-07-30 10:40:55.000 211 22465.94 133.75 41449.98 47527.72 2023-07-30 10:40:56.000 211 22465.94 133.81 41450.02 88888.00 2023-07-30 10:40:57.000 211 22465.93 133.82 41450.08 88888.00 2023-07-30 10:40:58.000 211 22465.91 133.79 41450.16 88888.00 2023-07-30 10:40:59.000 211 22465.89 133.80 41450.18 88888.00 2023-07-30 10:41:00.000 211 22465.86 133.80 41450.16 47527.73 2023-07-30 10:41:01.000 211 22465.80 133.74 41450.12 88888.00 2023-07-30 10:41:02.000 211 22465.77 133.73 41450.06 88888.00 2023-07-30 10:41:03.000 211 22465.81 133.79 41450.04 88888.00 2023-07-30 10:41:04.000 211 22465.89 133.83 41450.07 88888.00 2023-07-30 10:41:05.000 211 22465.90 133.81 41450.07 47527.70 2023-07-30 10:41:06.000 211 22465.85 133.76 41450.02 88888.00 2023-07-30 10:41:07.000 211 22465.81 133.73 41450.00 88888.00 2023-07-30 10:41:08.000 211 22465.78 133.71 41450.06 88888.00 2023-07-30 10:41:09.000 211 22465.76 133.71 41450.12 88888.00 2023-07-30 10:41:10.000 211 22465.74 133.74 41450.13 47527.67 2023-07-30 10:41:11.000 211 22465.73 133.73 41450.11 88888.00 2023-07-30 10:41:12.000 211 22465.73 133.71 41450.15 88888.00 2023-07-30 10:41:13.000 211 22465.73 133.72 41450.20 88888.00 2023-07-30 10:41:14.000 211 22465.72 133.75 41450.11 88888.00 2023-07-30 10:41:15.000 211 22465.71 133.79 41450.01 47527.63 2023-07-30 10:41:16.000 211 22465.76 133.79 41450.02 88888.00 2023-07-30 10:41:17.000 211 22465.83 133.72 41450.11 88888.00 2023-07-30 10:41:18.000 211 22465.87 133.69 41450.14 88888.00 2023-07-30 10:41:19.000 211 22465.89 133.71 41450.06 88888.00 2023-07-30 10:41:20.000 211 22465.87 133.74 41449.98 47527.67 2023-07-30 10:41:21.000 211 22465.84 133.79 41449.95 88888.00 2023-07-30 10:41:22.000 211 22465.84 133.79 41449.91 88888.00 2023-07-30 10:41:23.000 211 22465.90 133.76 41449.87 88888.00 2023-07-30 10:41:24.000 211 22465.93 133.75 41449.92 88888.00 2023-07-30 10:41:25.000 211 22465.89 133.72 41449.96 47527.65 2023-07-30 10:41:26.000 211 22465.82 133.70 41449.97 88888.00 2023-07-30 10:41:27.000 211 22465.76 133.68 41450.00 88888.00 2023-07-30 10:41:28.000 211 22465.74 133.65 41450.07 88888.00 2023-07-30 10:41:29.000 211 22465.74 133.63 41450.18 88888.00 2023-07-30 10:41:30.000 211 22465.71 133.63 41450.25 47527.62 2023-07-30 10:41:31.000 211 22465.68 133.65 41450.27 88888.00 2023-07-30 10:41:32.000 211 22465.70 133.69 41450.27 88888.00 2023-07-30 10:41:33.000 211 22465.68 133.70 41450.24 88888.00 2023-07-30 10:41:34.000 211 22465.58 133.67 41450.21 88888.00 2023-07-30 10:41:35.000 211 22465.51 133.64 41450.20 47527.50 2023-07-30 10:41:36.000 211 22465.52 133.63 41450.19 88888.00 2023-07-30 10:41:37.000 211 22465.55 133.67 41450.21 88888.00 2023-07-30 10:41:38.000 211 22465.50 133.70 41450.19 88888.00 2023-07-30 10:41:39.000 211 22465.43 133.70 41450.11 88888.00 2023-07-30 10:41:40.000 211 22465.40 133.69 41450.14 47527.47 2023-07-30 10:41:41.000 211 22465.38 133.70 41450.28 88888.00 2023-07-30 10:41:42.000 211 22465.38 133.75 41450.27 88888.00 2023-07-30 10:41:43.000 211 22465.40 133.80 41450.10 88888.00 2023-07-30 10:41:44.000 211 22465.37 133.82 41449.95 88888.00 2023-07-30 10:41:45.000 211 22465.31 133.82 41449.97 47527.37 2023-07-30 10:41:46.000 211 22465.24 133.79 41450.04 88888.00 2023-07-30 10:41:47.000 211 22465.18 133.71 41450.02 88888.00 2023-07-30 10:41:48.000 211 22465.19 133.68 41449.96 88888.00 2023-07-30 10:41:49.000 211 22465.25 133.73 41449.94 88888.00 2023-07-30 10:41:50.000 211 22465.23 133.74 41450.00 47527.34 2023-07-30 10:41:51.000 211 22465.17 133.70 41450.09 88888.00 2023-07-30 10:41:52.000 211 22465.15 133.69 41450.07 88888.00 2023-07-30 10:41:53.000 211 22465.17 133.73 41450.10 88888.00 2023-07-30 10:41:54.000 211 22465.20 133.78 41450.25 88888.00 2023-07-30 10:41:55.000 211 22465.24 133.81 41450.33 47527.29 2023-07-30 10:41:56.000 211 22465.21 133.80 41450.27 88888.00 2023-07-30 10:41:57.000 211 22465.17 133.80 41450.20 88888.00 2023-07-30 10:41:58.000 211 22465.18 133.79 41450.19 88888.00 2023-07-30 10:41:59.000 211 22465.18 133.77 41450.23 88888.00 2023-07-30 10:42:00.000 211 22465.16 133.76 41450.25 47527.28 2023-07-30 10:42:01.000 211 22465.15 133.77 41450.23 88888.00 2023-07-30 10:42:02.000 211 22465.18 133.80 41450.18 88888.00 2023-07-30 10:42:03.000 211 22465.20 133.84 41450.04 88888.00 2023-07-30 10:42:04.000 211 22465.16 133.83 41449.97 88888.00 2023-07-30 10:42:05.000 211 22465.13 133.78 41450.05 47527.28 2023-07-30 10:42:06.000 211 22465.15 133.72 41450.12 88888.00 2023-07-30 10:42:07.000 211 22465.10 133.69 41450.09 88888.00 2023-07-30 10:42:08.000 211 22465.01 133.71 41450.04 88888.00 2023-07-30 10:42:09.000 211 22465.00 133.74 41450.10 88888.00 2023-07-30 10:42:10.000 211 22465.03 133.79 41450.21 47527.18 2023-07-30 10:42:11.000 211 22465.02 133.85 41450.21 88888.00 2023-07-30 10:42:12.000 211 22465.03 133.86 41450.11 88888.00 2023-07-30 10:42:13.000 211 22465.04 133.81 41450.01 88888.00 2023-07-30 10:42:14.000 211 22464.99 133.77 41449.98 88888.00 2023-07-30 10:42:15.000 211 22464.90 133.78 41450.02 47527.19 2023-07-30 10:42:16.000 211 22464.84 133.85 41450.11 88888.00 2023-07-30 10:42:17.000 211 22464.78 133.88 41450.14 88888.00 2023-07-30 10:42:18.000 211 22464.74 133.86 41450.13 88888.00 2023-07-30 10:42:19.000 211 22464.74 133.89 41450.11 88888.00 2023-07-30 10:42:20.000 211 22464.76 133.95 41450.02 47527.08 2023-07-30 10:42:21.000 211 22464.78 133.97 41449.96 88888.00 2023-07-30 10:42:22.000 211 22464.77 133.96 41449.99 88888.00 2023-07-30 10:42:23.000 211 22464.75 133.95 41450.04 88888.00 2023-07-30 10:42:24.000 211 22464.73 133.93 41449.99 88888.00 2023-07-30 10:42:25.000 211 22464.73 133.91 41449.93 47527.01 2023-07-30 10:42:26.000 211 22464.76 133.92 41449.96 88888.00 2023-07-30 10:42:27.000 211 22464.81 133.94 41450.05 88888.00 2023-07-30 10:42:28.000 211 22464.81 133.98 41450.09 88888.00 2023-07-30 10:42:29.000 211 22464.74 134.02 41450.09 88888.00 2023-07-30 10:42:30.000 211 22464.69 134.06 41450.10 47526.99 2023-07-30 10:42:31.000 211 22464.67 134.02 41450.09 88888.00 2023-07-30 10:42:32.000 211 22464.64 133.96 41450.05 88888.00 2023-07-30 10:42:33.000 211 22464.63 133.93 41450.00 88888.00 2023-07-30 10:42:34.000 211 22464.62 133.94 41449.93 88888.00 2023-07-30 10:42:35.000 211 22464.62 133.97 41449.85 47526.95 2023-07-30 10:42:36.000 211 22464.61 134.06 41449.87 88888.00 2023-07-30 10:42:37.000 211 22464.63 134.11 41449.91 88888.00 2023-07-30 10:42:38.000 211 22464.67 134.07 41449.84 88888.00 2023-07-30 10:42:39.000 211 22464.67 134.06 41449.72 88888.00 2023-07-30 10:42:40.000 211 22464.63 134.10 41449.77 47526.97 2023-07-30 10:42:41.000 211 22464.61 134.12 41449.91 88888.00 2023-07-30 10:42:42.000 211 22464.59 134.06 41449.94 88888.00 2023-07-30 10:42:43.000 211 22464.56 134.01 41449.87 88888.00 2023-07-30 10:42:44.000 211 22464.56 134.02 41449.87 88888.00 2023-07-30 10:42:45.000 211 22464.56 134.06 41449.91 47526.97 2023-07-30 10:42:46.000 211 22464.56 134.13 41449.91 88888.00 2023-07-30 10:42:47.000 211 22464.59 134.14 41449.86 88888.00 2023-07-30 10:42:48.000 211 22464.59 134.06 41449.79 88888.00 2023-07-30 10:42:49.000 211 22464.60 133.97 41449.73 88888.00 2023-07-30 10:42:50.000 211 22464.65 133.93 41449.71 47527.05 2023-07-30 10:42:51.000 211 22464.68 133.95 41449.76 88888.00 2023-07-30 10:42:52.000 211 22464.74 134.01 41449.85 88888.00 2023-07-30 10:42:53.000 211 22464.81 134.06 41449.98 88888.00 2023-07-30 10:42:54.000 211 22464.85 134.05 41450.09 88888.00 2023-07-30 10:42:55.000 211 22464.85 134.00 41450.12 47527.03 2023-07-30 10:42:56.000 211 22464.80 133.92 41450.07 88888.00 2023-07-30 10:42:57.000 211 22464.72 133.87 41449.98 88888.00 2023-07-30 10:42:58.000 211 22464.66 133.86 41449.90 88888.00 2023-07-30 10:42:59.000 211 22464.68 133.86 41449.87 88888.00 2023-07-30 10:43:00.000 211 22464.72 133.82 41449.88 47527.08 2023-07-30 10:43:01.000 211 22464.71 133.80 41449.90 88888.00 2023-07-30 10:43:02.000 211 22464.71 133.79 41449.87 88888.00 2023-07-30 10:43:03.000 211 22464.79 133.79 41449.76 88888.00 2023-07-30 10:43:04.000 211 22464.90 133.79 41449.66 88888.00 2023-07-30 10:43:05.000 211 22464.97 133.77 41449.66 47527.13 2023-07-30 10:43:06.000 211 22465.02 133.69 41449.70 88888.00 2023-07-30 10:43:07.000 211 22465.04 133.61 41449.75 88888.00 2023-07-30 10:43:08.000 211 22465.05 133.60 41449.84 88888.00 2023-07-30 10:43:09.000 211 22465.07 133.60 41449.93 88888.00 2023-07-30 10:43:10.000 211 22465.14 133.56 41449.99 47527.22 2023-07-30 10:43:11.000 211 22465.24 133.53 41450.06 88888.00 2023-07-30 10:43:12.000 211 22465.31 133.52 41450.11 88888.00 2023-07-30 10:43:13.000 211 22465.34 133.53 41450.02 88888.00 2023-07-30 10:43:14.000 211 22465.33 133.56 41449.88 88888.00 2023-07-30 10:43:15.000 211 22465.30 133.56 41449.85 47527.28 2023-07-30 10:43:16.000 211 22465.28 133.53 41449.91 88888.00 2023-07-30 10:43:17.000 211 22465.31 133.53 41450.00 88888.00 2023-07-30 10:43:18.000 211 22465.37 133.57 41450.06 88888.00 2023-07-30 10:43:19.000 211 22465.44 133.63 41450.13 88888.00 2023-07-30 10:43:20.000 211 22465.49 133.65 41450.19 47527.33 2023-07-30 10:43:21.000 211 22465.48 133.60 41450.17 88888.00 2023-07-30 10:43:22.000 211 22465.42 133.50 41450.11 88888.00 2023-07-30 10:43:23.000 211 22465.39 133.42 41450.09 88888.00 2023-07-30 10:43:24.000 211 22465.39 133.41 41450.13 88888.00 2023-07-30 10:43:25.000 211 22465.41 133.46 41450.16 47527.35 2023-07-30 10:43:26.000 211 22465.47 133.48 41450.19 88888.00 2023-07-30 10:43:27.000 211 22465.49 133.40 41450.16 88888.00 2023-07-30 10:43:28.000 211 22465.47 133.34 41450.10 88888.00 2023-07-30 10:43:29.000 211 22465.44 133.32 41450.06 88888.00 2023-07-30 10:43:30.000 211 22465.43 133.29 41450.04 47527.37 2023-07-30 10:43:31.000 211 22465.48 133.25 41450.02 88888.00 2023-07-30 10:43:32.000 211 22465.55 133.24 41450.02 88888.00 2023-07-30 10:43:33.000 211 22465.58 133.28 41450.06 88888.00 2023-07-30 10:43:34.000 211 22465.57 133.32 41450.11 88888.00 2023-07-30 10:43:35.000 211 22465.57 133.32 41450.15 47527.41 2023-07-30 10:43:36.000 211 22465.58 133.32 41450.14 88888.00 2023-07-30 10:43:37.000 211 22465.60 133.36 41450.09 88888.00 2023-07-30 10:43:38.000 211 22465.60 133.38 41450.11 88888.00 2023-07-30 10:43:39.000 211 22465.64 133.34 41450.20 88888.00 2023-07-30 10:43:40.000 211 22465.70 133.31 41450.21 47527.48 2023-07-30 10:43:41.000 211 22465.72 133.31 41450.12 88888.00 2023-07-30 10:43:42.000 211 22465.68 133.33 41450.08 88888.00 2023-07-30 10:43:43.000 211 22465.67 133.32 41450.10 88888.00 2023-07-30 10:43:44.000 211 22465.67 133.30 41450.06 88888.00 2023-07-30 10:43:45.000 211 22465.65 133.28 41450.00 47527.49 2023-07-30 10:43:46.000 211 22465.65 133.23 41449.96 88888.00 2023-07-30 10:43:47.000 211 22465.69 133.19 41449.92 88888.00 2023-07-30 10:43:48.000 211 22465.72 133.12 41449.88 88888.00 2023-07-30 10:43:49.000 211 22465.78 133.05 41449.86 88888.00 2023-07-30 10:43:50.000 211 22465.88 133.03 41449.89 47527.56 2023-07-30 10:43:51.000 211 22465.94 133.08 41449.96 88888.00 2023-07-30 10:43:52.000 211 22465.94 133.09 41449.97 88888.00 2023-07-30 10:43:53.000 211 22465.96 133.05 41449.88 88888.00 2023-07-30 10:43:54.000 211 22465.98 133.01 41449.86 88888.00 2023-07-30 10:43:55.000 211 22465.97 132.99 41449.94 47527.55 2023-07-30 10:43:56.000 211 22465.93 132.94 41449.91 88888.00 2023-07-30 10:43:57.000 211 22465.87 132.88 41449.77 88888.00 2023-07-30 10:43:58.000 211 22465.86 132.85 41449.72 88888.00 2023-07-30 10:43:59.000 211 22465.90 132.87 41449.85 88888.00 2023-07-30 10:44:00.000 211 22465.86 132.89 41450.02 47527.57 2023-07-30 10:44:01.000 211 22465.81 132.85 41450.06 88888.00 2023-07-30 10:44:02.000 211 22465.82 132.80 41449.95 88888.00 2023-07-30 10:44:03.000 211 22465.82 132.76 41449.88 88888.00 2023-07-30 10:44:04.000 211 22465.78 132.76 41449.96 88888.00 2023-07-30 10:44:05.000 211 22465.74 132.74 41450.06 47527.57 2023-07-30 10:44:06.000 211 22465.73 132.72 41450.11 88888.00 2023-07-30 10:44:07.000 211 22465.74 132.75 41450.13 88888.00 2023-07-30 10:44:08.000 211 22465.76 132.81 41450.12 88888.00 2023-07-30 10:44:09.000 211 22465.76 132.82 41450.03 88888.00 2023-07-30 10:44:10.000 211 22465.77 132.77 41449.96 47527.60 2023-07-30 10:44:11.000 211 22465.82 132.68 41449.97 88888.00 2023-07-30 10:44:12.000 211 22465.90 132.62 41450.02 88888.00 2023-07-30 10:44:13.000 211 22465.99 132.61 41450.08 88888.00 2023-07-30 10:44:14.000 211 22466.01 132.64 41450.09 88888.00 2023-07-30 10:44:15.000 211 22465.99 132.68 41450.04 47527.66 2023-07-30 10:44:16.000 211 22465.98 132.74 41450.00 88888.00 2023-07-30 10:44:17.000 211 22466.01 132.78 41449.94 88888.00 2023-07-30 10:44:18.000 211 22466.04 132.79 41449.85 88888.00 2023-07-30 10:44:19.000 211 22466.05 132.75 41449.79 88888.00 2023-07-30 10:44:20.000 211 22466.04 132.69 41449.83 47527.70 2023-07-30 10:44:21.000 211 22466.05 132.65 41449.94 88888.00 2023-07-30 10:44:22.000 211 22466.07 132.64 41449.99 88888.00 2023-07-30 10:44:23.000 211 22466.09 132.65 41449.94 88888.00 2023-07-30 10:44:24.000 211 22466.12 132.68 41449.89 88888.00 2023-07-30 10:44:25.000 211 22466.12 132.66 41449.92 47527.75 2023-07-30 10:44:26.000 211 22466.09 132.59 41450.04 88888.00 2023-07-30 10:44:27.000 211 22466.06 132.51 41450.16 88888.00 2023-07-30 10:44:28.000 211 22466.04 132.48 41450.19 88888.00 2023-07-30 10:44:29.000 211 22466.04 132.47 41450.22 88888.00 2023-07-30 10:44:30.000 211 22466.05 132.45 41450.29 47527.76 2023-07-30 10:44:31.000 211 22466.05 132.44 41450.30 88888.00 2023-07-30 10:44:32.000 211 22466.06 132.43 41450.22 88888.00 2023-07-30 10:44:33.000 211 22466.07 132.41 41450.11 88888.00 2023-07-30 10:44:34.000 211 22466.05 132.39 41449.99 88888.00 2023-07-30 10:44:35.000 211 22465.98 132.38 41449.94 47527.72 2023-07-30 10:44:36.000 211 22465.92 132.38 41450.02 88888.00 2023-07-30 10:44:37.000 211 22465.91 132.38 41450.07 88888.00 2023-07-30 10:44:38.000 211 22465.92 132.37 41450.03 88888.00 2023-07-30 10:44:39.000 211 22465.91 132.36 41450.07 88888.00 2023-07-30 10:44:40.000 211 22465.90 132.41 41450.18 47527.72 2023-07-30 10:44:41.000 211 22465.92 132.44 41450.24 88888.00 2023-07-30 10:44:42.000 211 22465.95 132.42 41450.26 88888.00 2023-07-30 10:44:43.000 211 22465.94 132.35 41450.27 88888.00 2023-07-30 10:44:44.000 211 22465.96 132.25 41450.28 88888.00 2023-07-30 10:44:45.000 211 22466.03 132.21 41450.23 47527.71 2023-07-30 10:44:46.000 211 22466.08 132.22 41450.19 88888.00 2023-07-30 10:44:47.000 211 22466.07 132.21 41450.20 88888.00 2023-07-30 10:44:48.000 211 22466.08 132.21 41450.23 88888.00 2023-07-30 10:44:49.000 211 22466.16 132.17 41450.24 88888.00 2023-07-30 10:44:50.000 211 22466.22 132.09 41450.21 47527.83 2023-07-30 10:44:51.000 211 22466.24 132.04 41450.18 88888.00 2023-07-30 10:44:52.000 211 22466.28 132.03 41450.14 88888.00 2023-07-30 10:44:53.000 211 22466.35 131.99 41450.17 88888.00 2023-07-30 10:44:54.000 211 22466.43 131.93 41450.25 88888.00 2023-07-30 10:44:55.000 211 22466.53 131.88 41450.34 47527.95 2023-07-30 10:44:56.000 211 22466.62 131.85 41450.37 88888.00 2023-07-30 10:44:57.000 211 22466.68 131.80 41450.38 88888.00 2023-07-30 10:44:58.000 211 22466.74 131.77 41450.38 88888.00 2023-07-30 10:44:59.000 211 22466.77 131.75 41450.28 88888.00 2023-07-30 10:45:00.000 211 22466.77 131.70 41450.18 47528.07 2023-07-30 10:45:01.000 211 22466.73 131.62 41450.14 88888.00 2023-07-30 10:45:02.000 211 22466.69 131.54 41450.15 88888.00 2023-07-30 10:45:03.000 211 22466.72 131.45 41450.14 88888.00 2023-07-30 10:45:04.000 211 22466.76 131.36 41450.19 88888.00 2023-07-30 10:45:05.000 211 22466.80 131.35 41450.31 47528.11 2023-07-30 10:45:06.000 211 22466.82 131.35 41450.34 88888.00 2023-07-30 10:45:07.000 211 22466.83 131.31 41450.26 88888.00 2023-07-30 10:45:08.000 211 22466.81 131.27 41450.14 88888.00 2023-07-30 10:45:09.000 211 22466.76 131.26 41450.02 88888.00 2023-07-30 10:45:10.000 211 22466.73 131.27 41449.89 47528.09 2023-07-30 10:45:11.000 211 22466.69 131.28 41449.80 88888.00 2023-07-30 10:45:12.000 211 22466.59 131.29 41449.81 88888.00 2023-07-30 10:45:13.000 211 22466.53 131.34 41449.93 88888.00 2023-07-30 10:45:14.000 211 22466.54 131.38 41450.09 88888.00 2023-07-30 10:45:15.000 211 22466.56 131.40 41450.20 47527.96 2023-07-30 10:45:16.000 211 22466.51 131.44 41450.23 88888.00 2023-07-30 10:45:17.000 211 22466.42 131.48 41450.18 88888.00 2023-07-30 10:45:18.000 211 22466.34 131.48 41450.13 88888.00 2023-07-30 10:45:19.000 211 22466.31 131.46 41450.14 88888.00 2023-07-30 10:45:20.000 211 22466.28 131.46 41450.18 47527.82 2023-07-30 10:45:21.000 211 22466.26 131.52 41450.26 88888.00 2023-07-30 10:45:22.000 211 22466.26 131.57 41450.27 88888.00 2023-07-30 10:45:23.000 211 22466.24 131.58 41450.21 88888.00 2023-07-30 10:45:24.000 211 22466.23 131.61 41450.23 88888.00 2023-07-30 10:45:25.000 211 22466.23 131.66 41450.31 47527.74 2023-07-30 10:45:26.000 211 22466.20 131.64 41450.23 88888.00 2023-07-30 10:45:27.000 211 22466.17 131.61 41450.05 88888.00 2023-07-30 10:45:28.000 211 22466.14 131.59 41449.96 88888.00 2023-07-30 10:45:29.000 211 22466.09 131.56 41449.98 88888.00 2023-07-30 10:45:30.000 211 22466.05 131.58 41450.07 47527.71 2023-07-30 10:45:31.000 211 22466.01 131.62 41450.12 88888.00 2023-07-30 10:45:32.000 211 22466.02 131.60 41450.07 88888.00 2023-07-30 10:45:33.000 211 22466.05 131.57 41449.99 88888.00 2023-07-30 10:45:34.000 211 22466.06 131.56 41449.98 88888.00 2023-07-30 10:45:35.000 211 22466.03 131.53 41450.01 47527.71 2023-07-30 10:45:36.000 211 22465.97 131.48 41449.94 88888.00 2023-07-30 10:45:37.000 211 22465.98 131.49 41449.88 88888.00 2023-07-30 10:45:38.000 211 22466.05 131.55 41449.90 88888.00 2023-07-30 10:45:39.000 211 22466.08 131.63 41449.94 88888.00 2023-07-30 10:45:40.000 211 22466.06 131.67 41449.91 47527.71 2023-07-30 10:45:41.000 211 22466.03 131.64 41449.86 88888.00 2023-07-30 10:45:42.000 211 22466.03 131.59 41449.85 88888.00 2023-07-30 10:45:43.000 211 22466.06 131.57 41449.86 88888.00 2023-07-30 10:45:44.000 211 22466.06 131.59 41449.83 88888.00 2023-07-30 10:45:45.000 211 22466.07 131.60 41449.84 47527.74 2023-07-30 10:45:46.000 211 22466.11 131.55 41449.96 88888.00 2023-07-30 10:45:47.000 211 22466.15 131.51 41450.02 88888.00 2023-07-30 10:45:48.000 211 22466.10 131.55 41450.00 88888.00 2023-07-30 10:45:49.000 211 22466.02 131.59 41449.98 88888.00 2023-07-30 10:45:50.000 211 22465.99 131.55 41449.92 47527.72 2023-07-30 10:45:51.000 211 22466.03 131.50 41449.89 88888.00 2023-07-30 10:45:52.000 211 22466.06 131.53 41449.98 88888.00 2023-07-30 10:45:53.000 211 22466.01 131.54 41450.02 88888.00 2023-07-30 10:45:54.000 211 22465.99 131.47 41449.96 88888.00 2023-07-30 10:45:55.000 211 22466.02 131.42 41449.93 47527.69 2023-07-30 10:45:56.000 211 22465.99 131.44 41449.95 88888.00 2023-07-30 10:45:57.000 211 22465.92 131.47 41449.98 88888.00 2023-07-30 10:45:58.000 211 22465.86 131.47 41449.97 88888.00 2023-07-30 10:45:59.000 211 22465.82 131.43 41449.96 88888.00 2023-07-30 10:46:00.000 211 22465.81 131.38 41450.00 47527.60 2023-07-30 10:46:01.000 211 22465.81 131.35 41450.06 88888.00 2023-07-30 10:46:02.000 211 22465.76 131.35 41450.07 88888.00 2023-07-30 10:46:03.000 211 22465.71 131.35 41450.04 88888.00 2023-07-30 10:46:04.000 211 22465.72 131.36 41450.02 88888.00 2023-07-30 10:46:05.000 211 22465.75 131.37 41450.04 47527.55 2023-07-30 10:46:06.000 211 22465.73 131.42 41450.09 88888.00 2023-07-30 10:46:07.000 211 22465.62 131.43 41450.09 88888.00 2023-07-30 10:46:08.000 211 22465.53 131.36 41449.96 88888.00 2023-07-30 10:46:09.000 211 22465.56 131.30 41449.84 88888.00 2023-07-30 10:46:10.000 211 22465.65 131.32 41449.88 47527.52 2023-07-30 10:46:11.000 211 22465.71 131.38 41450.00 88888.00 2023-07-30 10:46:12.000 211 22465.73 131.41 41449.98 88888.00 2023-07-30 10:46:13.000 211 22465.69 131.39 41449.88 88888.00 2023-07-30 10:46:14.000 211 22465.59 131.39 41449.85 88888.00 2023-07-30 10:46:15.000 211 22465.52 131.41 41449.87 47527.53 2023-07-30 10:46:16.000 211 22465.54 131.41 41449.86 88888.00 2023-07-30 10:46:17.000 211 22465.62 131.39 41449.84 88888.00 2023-07-30 10:46:18.000 211 22465.68 131.39 41449.90 88888.00 2023-07-30 10:46:19.000 211 22465.70 131.40 41450.01 88888.00 2023-07-30 10:46:20.000 211 22465.67 131.41 41450.02 47527.53 2023-07-30 10:46:21.000 211 22465.59 131.42 41449.98 88888.00 2023-07-30 10:46:22.000 211 22465.55 131.40 41449.96 88888.00 2023-07-30 10:46:23.000 211 22465.59 131.38 41449.99 88888.00 2023-07-30 10:46:24.000 211 22465.67 131.41 41450.06 88888.00 2023-07-30 10:46:25.000 211 22465.71 131.41 41450.11 47527.53 2023-07-30 10:46:26.000 211 22465.68 131.33 41450.09 88888.00 2023-07-30 10:46:27.000 211 22465.60 131.22 41449.99 88888.00 2023-07-30 10:46:28.000 211 22465.55 131.19 41449.91 88888.00 2023-07-30 10:46:29.000 211 22465.57 131.24 41449.89 88888.00 2023-07-30 10:46:30.000 211 22465.60 131.27 41449.92 47527.45 2023-07-30 10:46:31.000 211 22465.58 131.25 41449.94 88888.00 2023-07-30 10:46:32.000 211 22465.54 131.23 41449.98 88888.00 2023-07-30 10:46:33.000 211 22465.53 131.21 41450.06 88888.00 2023-07-30 10:46:34.000 211 22465.54 131.19 41450.09 88888.00 2023-07-30 10:46:35.000 211 22465.55 131.18 41450.04 47527.44 2023-07-30 10:46:36.000 211 22465.50 131.14 41449.99 88888.00 2023-07-30 10:46:37.000 211 22465.44 131.10 41449.95 88888.00 2023-07-30 10:46:38.000 211 22465.44 131.10 41449.98 88888.00 2023-07-30 10:46:39.000 211 22465.46 131.09 41450.04 88888.00 2023-07-30 10:46:40.000 211 22465.44 131.09 41450.02 47527.43 2023-07-30 10:46:41.000 211 22465.42 131.11 41449.95 88888.00 2023-07-30 10:46:42.000 211 22465.42 131.12 41449.93 88888.00 2023-07-30 10:46:43.000 211 22465.42 131.14 41449.96 88888.00 2023-07-30 10:46:44.000 211 22465.44 131.18 41450.04 88888.00 2023-07-30 10:46:45.000 211 22465.44 131.21 41450.06 47527.39 2023-07-30 10:46:46.000 211 22465.42 131.24 41450.05 88888.00 2023-07-30 10:46:47.000 211 22465.39 131.23 41449.99 88888.00 2023-07-30 10:46:48.000 211 22465.34 131.21 41449.91 88888.00 2023-07-30 10:46:49.000 211 22465.32 131.19 41449.88 88888.00 2023-07-30 10:46:50.000 211 22465.35 131.18 41449.89 47527.33 2023-07-30 10:46:51.000 211 22465.35 131.19 41449.88 88888.00 2023-07-30 10:46:52.000 211 22465.32 131.24 41449.86 88888.00 2023-07-30 10:46:53.000 211 22465.28 131.25 41449.85 88888.00 2023-07-30 10:46:54.000 211 22465.24 131.20 41449.84 88888.00 2023-07-30 10:46:55.000 211 22465.22 131.15 41449.77 47527.34 2023-07-30 10:46:56.000 211 22465.23 131.15 41449.71 88888.00 2023-07-30 10:46:57.000 211 22465.23 131.17 41449.71 88888.00 2023-07-30 10:46:58.000 211 22465.20 131.13 41449.71 88888.00 2023-07-30 10:46:59.000 211 22465.19 131.08 41449.71 88888.00 2023-07-30 10:47:00.000 211 22465.22 131.06 41449.73 47527.26 2023-07-30 10:47:01.000 211 22465.23 131.07 41449.76 88888.00 2023-07-30 10:47:02.000 211 22465.22 131.10 41449.79 88888.00 2023-07-30 10:47:03.000 211 22465.19 131.17 41449.80 88888.00 2023-07-30 10:47:04.000 211 22465.22 131.18 41449.81 88888.00 2023-07-30 10:47:05.000 211 22465.27 131.11 41449.82 47527.21 2023-07-30 10:47:06.000 211 22465.25 131.05 41449.80 88888.00 2023-07-30 10:47:07.000 211 22465.21 131.04 41449.73 88888.00 2023-07-30 10:47:08.000 211 22465.20 131.02 41449.68 88888.00 2023-07-30 10:47:09.000 211 22465.19 130.98 41449.66 88888.00 2023-07-30 10:47:10.000 211 22465.15 131.00 41449.71 47527.18 2023-07-30 10:47:11.000 211 22465.10 131.08 41449.79 88888.00 2023-07-30 10:47:12.000 211 22465.06 131.10 41449.80 88888.00 2023-07-30 10:47:13.000 211 22465.03 131.07 41449.80 88888.00 2023-07-30 10:47:14.000 211 22465.05 131.04 41449.80 88888.00 2023-07-30 10:47:15.000 211 22465.02 131.03 41449.75 47527.20 2023-07-30 10:47:16.000 211 22464.98 131.01 41449.76 88888.00 2023-07-30 10:47:17.000 211 22464.94 130.97 41449.83 88888.00 2023-07-30 10:47:18.000 211 22464.90 130.98 41449.89 88888.00 2023-07-30 10:47:19.000 211 22464.95 131.03 41449.93 88888.00 2023-07-30 10:47:20.000 211 22465.03 131.02 41449.94 47527.15 2023-07-30 10:47:21.000 211 22465.05 130.99 41449.94 88888.00 2023-07-30 10:47:22.000 211 22464.99 130.96 41449.94 88888.00 2023-07-30 10:47:23.000 211 22464.94 130.86 41449.89 88888.00 2023-07-30 10:47:24.000 211 22464.94 130.79 41449.90 88888.00 2023-07-30 10:47:25.000 211 22464.96 130.81 41450.01 47527.12 2023-07-30 10:47:26.000 211 22464.98 130.86 41450.10 88888.00 2023-07-30 10:47:27.000 211 22465.00 130.86 41450.07 88888.00 2023-07-30 10:47:28.000 211 22464.98 130.83 41449.97 88888.00 2023-07-30 10:47:29.000 211 22464.97 130.84 41449.91 88888.00 2023-07-30 10:47:30.000 211 22464.94 130.84 41449.86 47527.09 2023-07-30 10:47:31.000 211 22464.88 130.78 41449.73 88888.00 2023-07-30 10:47:32.000 211 22464.83 130.72 41449.66 88888.00 2023-07-30 10:47:33.000 211 22464.83 130.77 41449.73 88888.00 2023-07-30 10:47:34.000 211 22464.84 130.87 41449.83 88888.00 2023-07-30 10:47:35.000 211 22464.85 130.91 41449.87 47527.05 2023-07-30 10:47:36.000 211 22464.85 130.88 41449.84 88888.00 2023-07-30 10:47:37.000 211 22464.83 130.86 41449.79 88888.00 2023-07-30 10:47:38.000 211 22464.81 130.87 41449.73 88888.00 2023-07-30 10:47:39.000 211 22464.83 130.85 41449.70 88888.00 2023-07-30 10:47:40.000 211 22464.83 130.82 41449.70 47526.96 2023-07-30 10:47:41.000 211 22464.75 130.87 41449.66 88888.00 2023-07-30 10:47:42.000 211 22464.70 130.93 41449.65 88888.00 2023-07-30 10:47:43.000 211 22464.77 130.95 41449.68 88888.00 2023-07-30 10:47:44.000 211 22464.84 131.00 41449.70 88888.00 2023-07-30 10:47:45.000 211 22464.82 131.03 41449.67 47527.00 2023-07-30 10:47:46.000 211 22464.77 131.01 41449.64 88888.00 2023-07-30 10:47:47.000 211 22464.76 131.01 41449.68 88888.00 2023-07-30 10:47:48.000 211 22464.76 130.99 41449.71 88888.00 2023-07-30 10:47:49.000 211 22464.77 130.91 41449.73 88888.00 2023-07-30 10:47:50.000 211 22464.79 130.87 41449.79 47526.94 2023-07-30 10:47:51.000 211 22464.79 130.91 41449.83 88888.00 2023-07-30 10:47:52.000 211 22464.82 130.95 41449.82 88888.00 2023-07-30 10:47:53.000 211 22464.85 130.94 41449.75 88888.00 2023-07-30 10:47:54.000 211 22464.86 130.91 41449.72 88888.00 2023-07-30 10:47:55.000 211 22464.83 130.91 41449.78 47526.94 2023-07-30 10:47:56.000 211 22464.78 130.90 41449.83 88888.00 2023-07-30 10:47:57.000 211 22464.77 130.89 41449.88 88888.00 2023-07-30 10:47:58.000 211 22464.78 130.90 41449.88 88888.00 2023-07-30 10:47:59.000 211 22464.81 130.92 41449.82 88888.00 2023-07-30 10:48:00.000 211 22464.83 130.93 41449.79 47526.88 2023-07-30 10:48:01.000 211 22464.85 130.94 41449.83 88888.00 2023-07-30 10:48:02.000 211 22464.85 130.94 41449.87 88888.00 2023-07-30 10:48:03.000 211 22464.81 130.94 41449.86 88888.00 2023-07-30 10:48:04.000 211 22464.74 130.92 41449.82 88888.00 2023-07-30 10:48:05.000 211 22464.77 130.91 41449.82 47526.87 2023-07-30 10:48:06.000 211 22464.84 130.94 41449.86 88888.00 2023-07-30 10:48:07.000 211 22464.87 130.97 41449.93 88888.00 2023-07-30 10:48:08.000 211 22464.87 130.98 41449.96 88888.00 2023-07-30 10:48:09.000 211 22464.87 130.97 41449.96 88888.00 2023-07-30 10:48:10.000 211 22464.83 130.97 41449.91 47526.93 2023-07-30 10:48:11.000 211 22464.78 131.00 41449.82 88888.00 2023-07-30 10:48:12.000 211 22464.75 130.99 41449.75 88888.00 2023-07-30 10:48:13.000 211 22464.74 130.93 41449.75 88888.00 2023-07-30 10:48:14.000 211 22464.76 130.91 41449.73 88888.00 2023-07-30 10:48:15.000 211 22464.76 130.94 41449.66 47526.90 2023-07-30 10:48:16.000 211 22464.76 130.94 41449.64 88888.00 2023-07-30 10:48:17.000 211 22464.77 130.91 41449.66 88888.00 2023-07-30 10:48:18.000 211 22464.78 130.92 41449.65 88888.00 2023-07-30 10:48:19.000 211 22464.76 130.94 41449.64 88888.00 2023-07-30 10:48:20.000 211 22464.68 130.85 41449.65 47526.91 2023-07-30 10:48:21.000 211 22464.60 130.74 41449.64 88888.00 2023-07-30 10:48:22.000 211 22464.61 130.71 41449.62 88888.00 2023-07-30 10:48:23.000 211 22464.69 130.75 41449.62 88888.00 2023-07-30 10:48:24.000 211 22464.74 130.79 41449.65 88888.00 2023-07-30 10:48:25.000 211 22464.73 130.76 41449.66 47526.86 2023-07-30 10:48:26.000 211 22464.68 130.73 41449.63 88888.00 2023-07-30 10:48:27.000 211 22464.67 130.79 41449.67 88888.00 2023-07-30 10:48:28.000 211 22464.70 130.83 41449.77 88888.00 2023-07-30 10:48:29.000 211 22464.69 130.78 41449.78 88888.00 2023-07-30 10:48:30.000 211 22464.66 130.74 41449.73 47526.83 2023-07-30 10:48:31.000 211 22464.67 130.76 41449.71 88888.00 2023-07-30 10:48:32.000 211 22464.71 130.77 41449.66 88888.00 2023-07-30 10:48:33.000 211 22464.71 130.78 41449.55 88888.00 2023-07-30 10:48:34.000 211 22464.69 130.80 41449.50 88888.00 2023-07-30 10:48:35.000 211 22464.70 130.78 41449.53 47526.78 2023-07-30 10:48:36.000 211 22464.70 130.76 41449.59 88888.00 2023-07-30 10:48:37.000 211 22464.68 130.77 41449.62 88888.00 2023-07-30 10:48:38.000 211 22464.67 130.78 41449.54 88888.00 2023-07-30 10:48:39.000 211 22464.74 130.79 41449.48 88888.00 2023-07-30 10:48:40.000 211 22464.84 130.81 41449.51 47526.79 2023-07-30 10:48:41.000 211 22464.88 130.82 41449.61 88888.00 2023-07-30 10:48:42.000 211 22464.90 130.83 41449.63 88888.00 2023-07-30 10:48:43.000 211 22464.88 130.86 41449.54 88888.00 2023-07-30 10:48:44.000 211 22464.87 130.88 41449.46 88888.00 2023-07-30 10:48:45.000 211 22464.88 130.85 41449.51 47526.86 2023-07-30 10:48:46.000 211 22464.88 130.78 41449.60 88888.00 2023-07-30 10:48:47.000 211 22464.87 130.70 41449.62 88888.00 2023-07-30 10:48:48.000 211 22464.88 130.68 41449.57 88888.00 2023-07-30 10:48:49.000 211 22464.93 130.71 41449.60 88888.00 2023-07-30 10:48:50.000 211 22464.98 130.74 41449.71 47526.82 2023-07-30 10:48:51.000 211 22465.00 130.73 41449.79 88888.00 2023-07-30 10:48:52.000 211 22465.00 130.69 41449.79 88888.00 2023-07-30 10:48:53.000 211 22464.99 130.66 41449.76 88888.00 2023-07-30 10:48:54.000 211 22464.95 130.61 41449.76 88888.00 2023-07-30 10:48:55.000 211 22464.91 130.58 41449.75 47526.84 2023-07-30 10:48:56.000 211 22464.87 130.57 41449.71 88888.00 2023-07-30 10:48:57.000 211 22464.81 130.58 41449.66 88888.00 2023-07-30 10:48:58.000 211 22464.77 130.57 41449.63 88888.00 2023-07-30 10:48:59.000 211 22464.76 130.58 41449.66 88888.00 2023-07-30 10:49:00.000 211 22464.76 130.62 41449.67 47526.77 2023-07-30 10:49:01.000 211 22464.75 130.70 41449.59 88888.00 2023-07-30 10:49:02.000 211 22464.72 130.73 41449.49 88888.00 2023-07-30 10:49:03.000 211 22464.70 130.71 41449.46 88888.00 2023-07-30 10:49:04.000 211 22464.74 130.74 41449.52 88888.00 2023-07-30 10:49:05.000 211 22464.80 130.81 41449.59 47526.73 2023-07-30 10:49:06.000 211 22464.78 130.82 41449.57 88888.00 2023-07-30 10:49:07.000 211 22464.71 130.78 41449.47 88888.00 2023-07-30 10:49:08.000 211 22464.67 130.78 41449.47 88888.00 2023-07-30 10:49:09.000 211 22464.71 130.82 41449.54 88888.00 2023-07-30 10:49:10.000 211 22464.69 130.85 41449.50 47526.74 2023-07-30 10:49:11.000 211 22464.65 130.83 41449.38 88888.00 2023-07-30 10:49:12.000 211 22464.66 130.78 41449.36 88888.00 2023-07-30 10:49:13.000 211 22464.66 130.74 41449.44 88888.00 2023-07-30 10:49:14.000 211 22464.67 130.76 41449.52 88888.00 2023-07-30 10:49:15.000 211 22464.66 130.81 41449.62 47526.68 2023-07-30 10:49:16.000 211 22464.59 130.77 41449.73 88888.00 2023-07-30 10:49:17.000 211 22464.47 130.67 41449.79 88888.00 2023-07-30 10:49:18.000 211 22464.40 130.65 41449.78 88888.00 2023-07-30 10:49:19.000 211 22464.39 130.69 41449.74 88888.00 2023-07-30 10:49:20.000 211 22464.40 130.67 41449.72 47526.63 2023-07-30 10:49:21.000 211 22464.45 130.62 41449.71 88888.00 2023-07-30 10:49:22.000 211 22464.47 130.59 41449.69 88888.00 2023-07-30 10:49:23.000 211 22464.45 130.61 41449.71 88888.00 2023-07-30 10:49:24.000 211 22464.47 130.63 41449.74 88888.00 2023-07-30 10:49:25.000 211 22464.49 130.63 41449.71 47526.58 2023-07-30 10:49:26.000 211 22464.48 130.65 41449.63 88888.00 2023-07-30 10:49:27.000 211 22464.42 130.69 41449.56 88888.00 2023-07-30 10:49:28.000 211 22464.38 130.69 41449.49 88888.00 2023-07-30 10:49:29.000 211 22464.40 130.72 41449.46 88888.00 2023-07-30 10:49:30.000 211 22464.41 130.77 41449.50 47526.59 2023-07-30 10:49:31.000 211 22464.42 130.82 41449.60 88888.00 2023-07-30 10:49:32.000 211 22464.45 130.89 41449.69 88888.00 2023-07-30 10:49:33.000 211 22464.44 130.88 41449.67 88888.00 2023-07-30 10:49:34.000 211 22464.39 130.79 41449.59 88888.00 2023-07-30 10:49:35.000 211 22464.40 130.78 41449.55 47526.56 2023-07-30 10:49:36.000 211 22464.43 130.88 41449.59 88888.00 2023-07-30 10:49:37.000 211 22464.42 130.92 41449.60 88888.00 2023-07-30 10:49:38.000 211 22464.36 130.85 41449.57 88888.00 2023-07-30 10:49:39.000 211 22464.32 130.80 41449.60 88888.00 2023-07-30 10:49:40.000 211 22464.35 130.84 41449.62 47526.55 2023-07-30 10:49:41.000 211 22464.42 130.86 41449.56 88888.00 2023-07-30 10:49:42.000 211 22464.43 130.82 41449.44 88888.00 2023-07-30 10:49:43.000 211 22464.41 130.79 41449.45 88888.00 2023-07-30 10:49:44.000 211 22464.42 130.79 41449.55 88888.00 2023-07-30 10:49:45.000 211 22464.42 130.78 41449.54 47526.57 2023-07-30 10:49:46.000 211 22464.40 130.70 41449.42 88888.00 2023-07-30 10:49:47.000 211 22464.37 130.63 41449.40 88888.00 2023-07-30 10:49:48.000 211 22464.36 130.64 41449.47 88888.00 2023-07-30 10:49:49.000 211 22464.35 130.68 41449.48 88888.00 2023-07-30 10:49:50.000 211 22464.31 130.65 41449.46 47526.51 2023-07-30 10:49:51.000 211 22464.28 130.63 41449.49 88888.00 2023-07-30 10:49:52.000 211 22464.28 130.65 41449.53 88888.00 2023-07-30 10:49:53.000 211 22464.28 130.69 41449.57 88888.00 2023-07-30 10:49:54.000 211 22464.28 130.72 41449.60 88888.00 2023-07-30 10:49:55.000 211 22464.27 130.70 41449.59 47526.49 2023-07-30 10:49:56.000 211 22464.23 130.68 41449.52 88888.00 2023-07-30 10:49:57.000 211 22464.20 130.70 41449.48 88888.00 2023-07-30 10:49:58.000 211 22464.22 130.74 41449.48 88888.00 2023-07-30 10:49:59.000 211 22464.24 130.75 41449.50 88888.00 2023-07-30 10:50:00.000 211 22464.24 130.78 41449.50 47526.45 2023-07-30 10:50:01.000 211 22464.21 130.75 41449.48 88888.00 2023-07-30 10:50:02.000 211 22464.20 130.68 41449.48 88888.00 2023-07-30 10:50:03.000 211 22464.21 130.64 41449.51 88888.00 2023-07-30 10:50:04.000 211 22464.20 130.62 41449.48 88888.00 2023-07-30 10:50:05.000 211 22464.19 130.63 41449.36 47526.45 2023-07-30 10:50:06.000 211 22464.19 130.67 41449.26 88888.00 2023-07-30 10:50:07.000 211 22464.23 130.72 41449.31 88888.00 2023-07-30 10:50:08.000 211 22464.25 130.78 41449.38 88888.00 2023-07-30 10:50:09.000 211 22464.23 130.82 41449.32 88888.00 2023-07-30 10:50:10.000 211 22464.22 130.79 41449.22 47526.41 2023-07-30 10:50:11.000 211 22464.23 130.73 41449.25 88888.00 2023-07-30 10:50:12.000 211 22464.23 130.72 41449.32 88888.00 2023-07-30 10:50:13.000 211 22464.20 130.76 41449.32 88888.00 2023-07-30 10:50:14.000 211 22464.23 130.81 41449.28 88888.00 2023-07-30 10:50:15.000 211 22464.31 130.85 41449.34 47526.43 2023-07-30 10:50:16.000 211 22464.35 130.89 41449.45 88888.00 2023-07-30 10:50:17.000 211 22464.31 130.89 41449.53 88888.00 2023-07-30 10:50:18.000 211 22464.26 130.86 41449.59 88888.00 2023-07-30 10:50:19.000 211 22464.25 130.88 41449.56 88888.00 2023-07-30 10:50:20.000 211 22464.23 130.88 41449.45 47526.45 2023-07-30 10:50:21.000 211 22464.13 130.78 41449.31 88888.00 2023-07-30 10:50:22.000 211 22464.04 130.72 41449.22 88888.00 2023-07-30 10:50:23.000 211 22464.06 130.74 41449.25 88888.00 2023-07-30 10:50:24.000 211 22464.15 130.79 41449.35 88888.00 2023-07-30 10:50:25.000 211 22464.20 130.84 41449.43 47526.35 2023-07-30 10:50:26.000 211 22464.17 130.87 41449.45 88888.00 2023-07-30 10:50:27.000 211 22464.11 130.87 41449.43 88888.00 2023-07-30 10:50:28.000 211 22464.09 130.85 41449.38 88888.00 2023-07-30 10:50:29.000 211 22464.09 130.82 41449.33 88888.00 2023-07-30 10:50:30.000 211 22464.08 130.80 41449.36 47526.35 2023-07-30 10:50:31.000 211 22464.06 130.82 41449.43 88888.00 2023-07-30 10:50:32.000 211 22464.06 130.85 41449.44 88888.00 2023-07-30 10:50:33.000 211 22464.06 130.88 41449.35 88888.00 2023-07-30 10:50:34.000 211 22464.07 130.88 41449.26 88888.00 2023-07-30 10:50:35.000 211 22464.11 130.86 41449.27 47526.33 2023-07-30 10:50:36.000 211 22464.15 130.83 41449.34 88888.00 2023-07-30 10:50:37.000 211 22464.14 130.77 41449.39 88888.00 2023-07-30 10:50:38.000 211 22464.12 130.72 41449.38 88888.00 2023-07-30 10:50:39.000 211 22464.10 130.69 41449.36 88888.00 2023-07-30 10:50:40.000 211 22464.09 130.69 41449.37 47526.35 2023-07-30 10:50:41.000 211 22464.07 130.69 41449.36 88888.00 2023-07-30 10:50:42.000 211 22464.08 130.70 41449.36 88888.00 2023-07-30 10:50:43.000 211 22464.15 130.74 41449.37 88888.00 2023-07-30 10:50:44.000 211 22464.19 130.77 41449.35 88888.00 2023-07-30 10:50:45.000 211 22464.17 130.76 41449.33 47526.37 2023-07-30 10:50:46.000 211 22464.15 130.70 41449.35 88888.00 2023-07-30 10:50:47.000 211 22464.16 130.66 41449.38 88888.00 2023-07-30 10:50:48.000 211 22464.23 130.68 41449.43 88888.00 2023-07-30 10:50:49.000 211 22464.33 130.69 41449.46 88888.00 2023-07-30 10:50:50.000 211 22464.35 130.67 41449.43 47526.39 2023-07-30 10:50:51.000 211 22464.31 130.68 41449.43 88888.00 2023-07-30 10:50:52.000 211 22464.32 130.69 41449.48 88888.00 2023-07-30 10:50:53.000 211 22464.33 130.67 41449.47 88888.00 2023-07-30 10:50:54.000 211 22464.27 130.62 41449.39 88888.00 2023-07-30 10:50:55.000 211 22464.16 130.60 41449.31 47526.42 2023-07-30 10:50:56.000 211 22464.13 130.61 41449.26 88888.00 2023-07-30 10:50:57.000 211 22464.18 130.62 41449.27 88888.00 2023-07-30 10:50:58.000 211 22464.23 130.61 41449.29 88888.00 2023-07-30 10:50:59.000 211 22464.20 130.58 41449.23 88888.00 2023-07-30 10:51:00.000 211 22464.18 130.58 41449.21 47526.36 2023-07-30 10:51:01.000 211 22464.22 130.58 41449.25 88888.00 2023-07-30 10:51:02.000 211 22464.25 130.56 41449.24 88888.00 2023-07-30 10:51:03.000 211 22464.19 130.54 41449.19 88888.00 2023-07-30 10:51:04.000 211 22464.08 130.54 41449.15 88888.00 2023-07-30 10:51:05.000 211 22464.02 130.54 41449.19 47526.32 2023-07-30 10:51:06.000 211 22464.02 130.55 41449.26 88888.00 2023-07-30 10:51:07.000 211 22464.05 130.56 41449.27 88888.00 2023-07-30 10:51:08.000 211 22464.12 130.54 41449.23 88888.00 2023-07-30 10:51:09.000 211 22464.19 130.49 41449.23 88888.00 2023-07-30 10:51:10.000 211 22464.22 130.46 41449.26 47526.29 2023-07-30 10:51:11.000 211 22464.22 130.44 41449.32 88888.00 2023-07-30 10:51:12.000 211 22464.23 130.43 41449.38 88888.00 2023-07-30 10:51:13.000 211 22464.26 130.47 41449.37 88888.00 2023-07-30 10:51:14.000 211 22464.29 130.55 41449.35 88888.00 2023-07-30 10:51:15.000 211 22464.35 130.56 41449.33 47526.38 2023-07-30 10:51:16.000 211 22464.39 130.48 41449.29 88888.00 2023-07-30 10:51:17.000 211 22464.40 130.43 41449.27 88888.00 2023-07-30 10:51:18.000 211 22464.40 130.39 41449.25 88888.00 2023-07-30 10:51:19.000 211 22464.41 130.34 41449.18 88888.00 2023-07-30 10:51:20.000 211 22464.45 130.29 41449.16 47526.43 2023-07-30 10:51:21.000 211 22464.48 130.28 41449.20 88888.00 2023-07-30 10:51:22.000 211 22464.48 130.30 41449.24 88888.00 2023-07-30 10:51:23.000 211 22464.47 130.28 41449.24 88888.00 2023-07-30 10:51:24.000 211 22464.47 130.23 41449.21 88888.00 2023-07-30 10:51:25.000 211 22464.47 130.19 41449.16 47526.42 2023-07-30 10:51:26.000 211 22464.47 130.15 41449.11 88888.00 2023-07-30 10:51:27.000 211 22464.44 130.13 41449.06 88888.00 2023-07-30 10:51:28.000 211 22464.43 130.16 41448.99 88888.00 2023-07-30 10:51:29.000 211 22464.44 130.17 41448.95 88888.00 2023-07-30 10:51:30.000 211 22464.42 130.14 41448.98 47526.48 2023-07-30 10:51:31.000 211 22464.45 130.14 41449.06 88888.00 2023-07-30 10:51:32.000 211 22464.52 130.17 41449.15 88888.00 2023-07-30 10:51:33.000 211 22464.56 130.16 41449.20 88888.00 2023-07-30 10:51:34.000 211 22464.58 130.12 41449.22 88888.00 2023-07-30 10:51:35.000 211 22464.53 130.03 41449.21 47526.46 2023-07-30 10:51:36.000 211 22464.48 129.96 41449.18 88888.00 2023-07-30 10:51:37.000 211 22464.47 129.98 41449.21 88888.00 2023-07-30 10:51:38.000 211 22464.48 130.03 41449.27 88888.00 2023-07-30 10:51:39.000 211 22464.52 130.01 41449.31 88888.00 2023-07-30 10:51:40.000 211 22464.56 130.01 41449.26 47526.50 2023-07-30 10:51:41.000 211 22464.55 130.03 41449.18 88888.00 2023-07-30 10:51:42.000 211 22464.56 130.02 41449.18 88888.00 2023-07-30 10:51:43.000 211 22464.58 130.02 41449.26 88888.00 2023-07-30 10:51:44.000 211 22464.58 130.06 41449.25 88888.00 2023-07-30 10:51:45.000 211 22464.56 130.10 41449.18 47526.48 2023-07-30 10:51:46.000 211 22464.57 130.09 41449.14 88888.00 2023-07-30 10:51:47.000 211 22464.59 130.09 41449.15 88888.00 2023-07-30 10:51:48.000 211 22464.56 130.11 41449.19 88888.00 2023-07-30 10:51:49.000 211 22464.52 130.12 41449.22 88888.00 2023-07-30 10:51:50.000 211 22464.48 130.07 41449.28 47526.46 2023-07-30 10:51:51.000 211 22464.51 129.99 41449.35 88888.00 2023-07-30 10:51:52.000 211 22464.56 129.99 41449.32 88888.00 2023-07-30 10:51:53.000 211 22464.56 130.03 41449.22 88888.00 2023-07-30 10:51:54.000 211 22464.54 130.01 41449.14 88888.00 2023-07-30 10:51:55.000 211 22464.53 129.99 41449.13 47526.51 2023-07-30 10:51:56.000 211 22464.57 130.06 41449.19 88888.00 2023-07-30 10:51:57.000 211 22464.59 130.11 41449.23 88888.00 2023-07-30 10:51:58.000 211 22464.53 130.02 41449.19 88888.00 2023-07-30 10:51:59.000 211 22464.47 129.90 41449.12 88888.00 2023-07-30 10:52:00.000 211 22464.45 129.85 41449.06 47526.46 2023-07-30 10:52:01.000 211 22464.49 129.87 41449.06 88888.00 2023-07-30 10:52:02.000 211 22464.55 129.91 41449.16 88888.00 2023-07-30 10:52:03.000 211 22464.60 129.94 41449.22 88888.00 2023-07-30 10:52:04.000 211 22464.60 129.98 41449.20 88888.00 2023-07-30 10:52:05.000 211 22464.51 129.99 41449.11 47526.53 2023-07-30 10:52:06.000 211 22464.49 129.96 41449.05 88888.00 2023-07-30 10:52:07.000 211 22464.57 129.93 41449.11 88888.00 2023-07-30 10:52:08.000 211 22464.62 129.91 41449.18 88888.00 2023-07-30 10:52:09.000 211 22464.61 129.89 41449.14 88888.00 2023-07-30 10:52:10.000 211 22464.59 129.90 41449.06 47526.48 2023-07-30 10:52:11.000 211 22464.60 129.88 41449.04 88888.00 2023-07-30 10:52:12.000 211 22464.68 129.83 41449.10 88888.00 2023-07-30 10:52:13.000 211 22464.76 129.80 41449.18 88888.00 2023-07-30 10:52:14.000 211 22464.74 129.79 41449.23 88888.00 2023-07-30 10:52:15.000 211 22464.66 129.80 41449.26 47526.48 2023-07-30 10:52:16.000 211 22464.63 129.79 41449.27 88888.00 2023-07-30 10:52:17.000 211 22464.62 129.75 41449.27 88888.00 2023-07-30 10:52:18.000 211 22464.61 129.72 41449.23 88888.00 2023-07-30 10:52:19.000 211 22464.62 129.70 41449.14 88888.00 2023-07-30 10:52:20.000 211 22464.64 129.68 41449.09 47526.50 2023-07-30 10:52:21.000 211 22464.67 129.68 41449.11 88888.00 2023-07-30 10:52:22.000 211 22464.66 129.68 41449.12 88888.00 2023-07-30 10:52:23.000 211 22464.62 129.70 41449.12 88888.00 2023-07-30 10:52:24.000 211 22464.60 129.70 41449.15 88888.00 2023-07-30 10:52:25.000 211 22464.60 129.61 41449.18 47526.44 2023-07-30 10:52:26.000 211 22464.58 129.51 41449.18 88888.00 2023-07-30 10:52:27.000 211 22464.54 129.47 41449.15 88888.00 2023-07-30 10:52:28.000 211 22464.53 129.50 41449.14 88888.00 2023-07-30 10:52:29.000 211 22464.54 129.58 41449.18 88888.00 2023-07-30 10:52:30.000 211 22464.58 129.62 41449.22 47526.49 2023-07-30 10:52:31.000 211 22464.64 129.57 41449.22 88888.00 2023-07-30 10:52:32.000 211 22464.65 129.50 41449.20 88888.00 2023-07-30 10:52:33.000 211 22464.61 129.42 41449.15 88888.00 2023-07-30 10:52:34.000 211 22464.61 129.36 41449.14 88888.00 2023-07-30 10:52:35.000 211 22464.65 129.33 41449.21 47526.47 2023-07-30 10:52:36.000 211 22464.67 129.35 41449.28 88888.00 2023-07-30 10:52:37.000 211 22464.69 129.38 41449.34 88888.00 2023-07-30 10:52:38.000 211 22464.69 129.37 41449.35 88888.00 2023-07-30 10:52:39.000 211 22464.69 129.33 41449.28 88888.00 2023-07-30 10:52:40.000 211 22464.74 129.31 41449.17 47526.48 2023-07-30 10:52:41.000 211 22464.80 129.27 41449.11 88888.00 2023-07-30 10:52:42.000 211 22464.80 129.22 41449.16 88888.00 2023-07-30 10:52:43.000 211 22464.77 129.18 41449.25 88888.00 2023-07-30 10:52:44.000 211 22464.76 129.17 41449.27 88888.00 2023-07-30 10:52:45.000 211 22464.81 129.20 41449.27 47526.53 2023-07-30 10:52:46.000 211 22464.90 129.22 41449.30 88888.00 2023-07-30 10:52:47.000 211 22464.93 129.17 41449.31 88888.00 2023-07-30 10:52:48.000 211 22464.90 129.12 41449.27 88888.00 2023-07-30 10:52:49.000 211 22464.84 129.10 41449.19 88888.00 2023-07-30 10:52:50.000 211 22464.80 129.05 41449.16 47526.49 2023-07-30 10:52:51.000 211 22464.83 128.99 41449.21 88888.00 2023-07-30 10:52:52.000 211 22464.92 128.96 41449.22 88888.00 2023-07-30 10:52:53.000 211 22464.96 128.96 41449.14 88888.00 2023-07-30 10:52:54.000 211 22464.94 128.98 41449.07 88888.00 2023-07-30 10:52:55.000 211 22464.93 129.01 41449.10 47526.59 2023-07-30 10:52:56.000 211 22464.92 129.03 41449.15 88888.00 2023-07-30 10:52:57.000 211 22464.92 128.99 41449.19 88888.00 2023-07-30 10:52:58.000 211 22464.94 128.89 41449.21 88888.00 2023-07-30 10:52:59.000 211 22464.94 128.82 41449.23 88888.00 2023-07-30 10:53:00.000 211 22464.91 128.78 41449.25 47526.53 2023-07-30 10:53:01.000 211 22464.88 128.78 41449.23 88888.00 2023-07-30 10:53:02.000 211 22464.88 128.81 41449.20 88888.00 2023-07-30 10:53:03.000 211 22464.90 128.83 41449.22 88888.00 2023-07-30 10:53:04.000 211 22464.93 128.81 41449.27 88888.00 2023-07-30 10:53:05.000 211 22464.97 128.79 41449.27 47526.56 2023-07-30 10:53:06.000 211 22465.00 128.79 41449.24 88888.00 2023-07-30 10:53:07.000 211 22465.03 128.81 41449.20 88888.00 2023-07-30 10:53:08.000 211 22465.02 128.81 41449.15 88888.00 2023-07-30 10:53:09.000 211 22464.98 128.79 41449.10 88888.00 2023-07-30 10:53:10.000 211 22464.94 128.77 41449.08 47526.53 2023-07-30 10:53:11.000 211 22464.92 128.76 41449.11 88888.00 2023-07-30 10:53:12.000 211 22464.92 128.77 41449.17 88888.00 2023-07-30 10:53:13.000 211 22464.90 128.84 41449.23 88888.00 2023-07-30 10:53:14.000 211 22464.87 128.89 41449.24 88888.00 2023-07-30 10:53:15.000 211 22464.90 128.88 41449.24 47526.51 2023-07-30 10:53:16.000 211 22464.92 128.85 41449.25 88888.00 2023-07-30 10:53:17.000 211 22464.87 128.81 41449.18 88888.00 2023-07-30 10:53:18.000 211 22464.80 128.74 41449.05 88888.00 2023-07-30 10:53:19.000 211 22464.83 128.72 41449.04 88888.00 2023-07-30 10:53:20.000 211 22464.90 128.75 41449.15 47526.49 2023-07-30 10:53:21.000 211 22464.90 128.74 41449.23 88888.00 2023-07-30 10:53:22.000 211 22464.89 128.71 41449.25 88888.00 2023-07-30 10:53:23.000 211 22464.94 128.71 41449.23 88888.00 2023-07-30 10:53:24.000 211 22464.96 128.68 41449.14 88888.00 2023-07-30 10:53:25.000 211 22464.86 128.62 41449.04 47526.47 2023-07-30 10:53:26.000 211 22464.75 128.59 41449.01 88888.00 2023-07-30 10:53:27.000 211 22464.76 128.63 41449.04 88888.00 2023-07-30 10:53:28.000 211 22464.84 128.71 41449.07 88888.00 2023-07-30 10:53:29.000 211 22464.89 128.72 41449.07 88888.00 2023-07-30 10:53:30.000 211 22464.86 128.68 41449.14 47526.42 2023-07-30 10:53:31.000 211 22464.82 128.68 41449.20 88888.00 2023-07-30 10:53:32.000 211 22464.79 128.69 41449.13 88888.00 2023-07-30 10:53:33.000 211 22464.79 128.65 41449.06 88888.00 2023-07-30 10:53:34.000 211 22464.81 128.60 41449.06 88888.00 2023-07-30 10:53:35.000 211 22464.82 128.59 41449.08 47526.43 2023-07-30 10:53:36.000 211 22464.81 128.60 41449.11 88888.00 2023-07-30 10:53:37.000 211 22464.80 128.61 41449.15 88888.00 2023-07-30 10:53:38.000 211 22464.79 128.60 41449.19 88888.00 2023-07-30 10:53:39.000 211 22464.78 128.58 41449.21 88888.00 2023-07-30 10:53:40.000 211 22464.76 128.58 41449.16 47526.37 2023-07-30 10:53:41.000 211 22464.71 128.59 41449.07 88888.00 2023-07-30 10:53:42.000 211 22464.67 128.57 41449.07 88888.00 2023-07-30 10:53:43.000 211 22464.66 128.56 41449.15 88888.00 2023-07-30 10:53:44.000 211 22464.67 128.58 41449.21 88888.00 2023-07-30 10:53:45.000 211 22464.67 128.60 41449.23 47526.31 2023-07-30 10:53:46.000 211 22464.66 128.59 41449.19 88888.00 2023-07-30 10:53:47.000 211 22464.69 128.60 41449.14 88888.00 2023-07-30 10:53:48.000 211 22464.68 128.63 41449.11 88888.00 2023-07-30 10:53:49.000 211 22464.66 128.61 41449.09 88888.00 2023-07-30 10:53:50.000 211 22464.68 128.52 41449.00 47526.31 2023-07-30 10:53:51.000 211 22464.67 128.45 41448.91 88888.00 2023-07-30 10:53:52.000 211 22464.62 128.48 41448.94 88888.00 2023-07-30 10:53:53.000 211 22464.59 128.53 41449.01 88888.00 2023-07-30 10:53:54.000 211 22464.58 128.50 41449.02 88888.00 2023-07-30 10:53:55.000 211 22464.60 128.47 41449.01 47526.30 2023-07-30 10:53:56.000 211 22464.62 128.45 41448.96 88888.00 2023-07-30 10:53:57.000 211 22464.64 128.41 41448.86 88888.00 2023-07-30 10:53:58.000 211 22464.65 128.37 41448.84 88888.00 2023-07-30 10:53:59.000 211 22464.64 128.32 41448.88 88888.00 2023-07-30 10:54:00.000 211 22464.63 128.28 41448.96 47526.27 2023-07-30 10:54:01.000 211 22464.61 128.29 41449.03 88888.00 2023-07-30 10:54:02.000 211 22464.58 128.34 41449.03 88888.00 2023-07-30 10:54:03.000 211 22464.55 128.34 41448.95 88888.00 2023-07-30 10:54:04.000 211 22464.53 128.32 41448.85 88888.00 2023-07-30 10:54:05.000 211 22464.52 128.33 41448.85 47526.28 2023-07-30 10:54:06.000 211 22464.53 128.31 41448.88 88888.00 2023-07-30 10:54:07.000 211 22464.56 128.26 41448.82 88888.00 2023-07-30 10:54:08.000 211 22464.60 128.26 41448.71 88888.00 2023-07-30 10:54:09.000 211 22464.64 128.31 41448.68 88888.00 2023-07-30 10:54:10.000 211 22464.64 128.35 41448.71 47526.25 2023-07-30 10:54:11.000 211 22464.60 128.36 41448.73 88888.00 2023-07-30 10:54:12.000 211 22464.57 128.35 41448.75 88888.00 2023-07-30 10:54:13.000 211 22464.60 128.34 41448.75 88888.00 2023-07-30 10:54:14.000 211 22464.64 128.35 41448.75 88888.00 2023-07-30 10:54:15.000 211 22464.64 128.39 41448.75 47526.29 2023-07-30 10:54:16.000 211 22464.59 128.38 41448.73 88888.00 2023-07-30 10:54:17.000 211 22464.56 128.33 41448.69 88888.00 2023-07-30 10:54:18.000 211 22464.55 128.26 41448.68 88888.00 2023-07-30 10:54:19.000 211 22464.58 128.21 41448.75 88888.00 2023-07-30 10:54:20.000 211 22464.66 128.24 41448.86 47526.23 2023-07-30 10:54:21.000 211 22464.71 128.25 41448.95 88888.00 2023-07-30 10:54:22.000 211 22464.67 128.20 41448.98 88888.00 2023-07-30 10:54:23.000 211 22464.62 128.13 41448.96 88888.00 2023-07-30 10:54:24.000 211 22464.62 128.12 41448.91 88888.00 2023-07-30 10:54:25.000 211 22464.65 128.15 41448.92 47526.23 2023-07-30 10:54:26.000 211 22464.66 128.17 41448.95 88888.00 2023-07-30 10:54:27.000 211 22464.61 128.16 41448.91 88888.00 2023-07-30 10:54:28.000 211 22464.56 128.12 41448.81 88888.00 2023-07-30 10:54:29.000 211 22464.55 128.07 41448.72 88888.00 2023-07-30 10:54:30.000 211 22464.56 128.02 41448.66 47526.21 2023-07-30 10:54:31.000 211 22464.56 127.96 41448.68 88888.00 2023-07-30 10:54:32.000 211 22464.55 127.94 41448.73 88888.00 2023-07-30 10:54:33.000 211 22464.56 127.97 41448.73 88888.00 2023-07-30 10:54:34.000 211 22464.62 127.96 41448.75 88888.00 2023-07-30 10:54:35.000 211 22464.68 127.93 41448.87 47526.22 2023-07-30 10:54:36.000 211 22464.70 127.95 41448.97 88888.00 2023-07-30 10:54:37.000 211 22464.63 127.96 41448.93 88888.00 2023-07-30 10:54:38.000 211 22464.57 127.91 41448.82 88888.00 2023-07-30 10:54:39.000 211 22464.61 127.88 41448.80 88888.00 2023-07-30 10:54:40.000 211 22464.66 127.92 41448.86 47526.24 2023-07-30 10:54:41.000 211 22464.63 127.95 41448.88 88888.00 2023-07-30 10:54:42.000 211 22464.58 127.97 41448.85 88888.00 2023-07-30 10:54:43.000 211 22464.56 128.01 41448.81 88888.00 2023-07-30 10:54:44.000 211 22464.56 128.01 41448.82 88888.00 2023-07-30 10:54:45.000 211 22464.57 127.97 41448.89 47526.16 2023-07-30 10:54:46.000 211 22464.58 127.94 41448.93 88888.00 2023-07-30 10:54:47.000 211 22464.60 127.95 41448.88 88888.00 2023-07-30 10:54:48.000 211 22464.64 128.03 41448.84 88888.00 2023-07-30 10:54:49.000 211 22464.66 128.08 41448.91 88888.00 2023-07-30 10:54:50.000 211 22464.67 128.08 41448.99 47526.18 2023-07-30 10:54:51.000 211 22464.64 128.03 41448.96 88888.00 2023-07-30 10:54:52.000 211 22464.62 127.97 41448.90 88888.00 2023-07-30 10:54:53.000 211 22464.62 127.95 41448.90 88888.00 2023-07-30 10:54:54.000 211 22464.61 127.97 41448.94 88888.00 2023-07-30 10:54:55.000 211 22464.57 127.95 41448.92 47526.17 2023-07-30 10:54:56.000 211 22464.54 127.89 41448.89 88888.00 2023-07-30 10:54:57.000 211 22464.52 127.84 41448.91 88888.00 2023-07-30 10:54:58.000 211 22464.50 127.86 41448.95 88888.00 2023-07-30 10:54:59.000 211 22464.51 127.90 41448.94 88888.00 2023-07-30 10:55:00.000 211 22464.54 127.95 41448.89 47526.12 2023-07-30 10:55:01.000 211 22464.56 127.95 41448.79 88888.00 2023-07-30 10:55:02.000 211 22464.59 127.89 41448.73 88888.00 2023-07-30 10:55:03.000 211 22464.61 127.84 41448.72 88888.00 2023-07-30 10:55:04.000 211 22464.58 127.83 41448.68 88888.00 2023-07-30 10:55:05.000 211 22464.52 127.82 41448.67 47526.08 2023-07-30 10:55:06.000 211 22464.50 127.81 41448.73 88888.00 2023-07-30 10:55:07.000 211 22464.51 127.82 41448.79 88888.00 2023-07-30 10:55:08.000 211 22464.53 127.84 41448.81 88888.00 2023-07-30 10:55:09.000 211 22464.55 127.84 41448.77 88888.00 2023-07-30 10:55:10.000 211 22464.57 127.87 41448.78 47526.05 2023-07-30 10:55:11.000 211 22464.56 127.89 41448.82 88888.00 2023-07-30 10:55:12.000 211 22464.51 127.85 41448.79 88888.00 2023-07-30 10:55:13.000 211 22464.45 127.80 41448.69 88888.00 2023-07-30 10:55:14.000 211 22464.45 127.79 41448.65 88888.00 2023-07-30 10:55:15.000 211 22464.50 127.81 41448.68 47526.00 2023-07-30 10:55:16.000 211 22464.55 127.84 41448.71 88888.00 2023-07-30 10:55:17.000 211 22464.56 127.83 41448.73 88888.00 2023-07-30 10:55:18.000 211 22464.50 127.79 41448.71 88888.00 2023-07-30 10:55:19.000 211 22464.45 127.77 41448.67 88888.00 2023-07-30 10:55:20.000 211 22464.45 127.73 41448.69 47525.97 2023-07-30 10:55:21.000 211 22464.48 127.72 41448.81 88888.00 2023-07-30 10:55:22.000 211 22464.48 127.78 41448.91 88888.00 2023-07-30 10:55:23.000 211 22464.46 127.84 41448.94 88888.00 2023-07-30 10:55:24.000 211 22464.46 127.84 41448.95 88888.00 2023-07-30 10:55:25.000 211 22464.47 127.83 41448.98 47525.93 2023-07-30 10:55:26.000 211 22464.45 127.83 41448.96 88888.00 2023-07-30 10:55:27.000 211 22464.40 127.85 41448.93 88888.00 2023-07-30 10:55:28.000 211 22464.37 127.88 41448.89 88888.00 2023-07-30 10:55:29.000 211 22464.35 127.89 41448.85 88888.00 2023-07-30 10:55:30.000 211 22464.35 127.85 41448.87 47525.90 2023-07-30 10:55:31.000 211 22464.38 127.80 41448.90 88888.00 2023-07-30 10:55:32.000 211 22464.39 127.76 41448.86 88888.00 2023-07-30 10:55:33.000 211 22464.38 127.76 41448.83 88888.00 2023-07-30 10:55:34.000 211 22464.35 127.80 41448.84 88888.00 2023-07-30 10:55:35.000 211 22464.33 127.84 41448.83 47525.83 2023-07-30 10:55:36.000 211 22464.31 127.83 41448.80 88888.00 2023-07-30 10:55:37.000 211 22464.30 127.78 41448.79 88888.00 2023-07-30 10:55:38.000 211 22464.28 127.77 41448.78 88888.00 2023-07-30 10:55:39.000 211 22464.27 127.80 41448.76 88888.00 2023-07-30 10:55:40.000 211 22464.28 127.81 41448.77 47525.79 2023-07-30 10:55:41.000 211 22464.30 127.81 41448.80 88888.00 2023-07-30 10:55:42.000 211 22464.29 127.85 41448.82 88888.00 2023-07-30 10:55:43.000 211 22464.27 127.91 41448.82 88888.00 2023-07-30 10:55:44.000 211 22464.25 127.88 41448.82 88888.00 2023-07-30 10:55:45.000 211 22464.23 127.82 41448.76 47525.76 2023-07-30 10:55:46.000 211 22464.19 127.82 41448.72 88888.00 2023-07-30 10:55:47.000 211 22464.14 127.84 41448.73 88888.00 2023-07-30 10:55:48.000 211 22464.08 127.80 41448.73 88888.00 2023-07-30 10:55:49.000 211 22464.06 127.78 41448.74 88888.00 2023-07-30 10:55:50.000 211 22464.06 127.80 41448.81 47525.70 2023-07-30 10:55:51.000 211 22464.05 127.82 41448.82 88888.00 2023-07-30 10:55:52.000 211 22464.06 127.82 41448.76 88888.00 2023-07-30 10:55:53.000 211 22464.10 127.85 41448.70 88888.00 2023-07-30 10:55:54.000 211 22464.09 127.85 41448.68 88888.00 2023-07-30 10:55:55.000 211 22464.00 127.82 41448.68 47525.64 2023-07-30 10:55:56.000 211 22463.95 127.79 41448.66 88888.00 2023-07-30 10:55:57.000 211 22463.98 127.78 41448.68 88888.00 2023-07-30 10:55:58.000 211 22463.96 127.77 41448.67 88888.00 2023-07-30 10:55:59.000 211 22463.87 127.78 41448.62 88888.00 2023-07-30 10:56:00.000 211 22463.84 127.81 41448.60 47525.59 2023-07-30 10:56:01.000 211 22463.88 127.84 41448.62 88888.00 2023-07-30 10:56:02.000 211 22463.89 127.87 41448.64 88888.00 2023-07-30 10:56:03.000 211 22463.89 127.88 41448.69 88888.00 2023-07-30 10:56:04.000 211 22463.88 127.86 41448.68 88888.00 2023-07-30 10:56:05.000 211 22463.85 127.86 41448.61 47525.55 2023-07-30 10:56:06.000 211 22463.84 127.92 41448.59 88888.00 2023-07-30 10:56:07.000 211 22463.81 127.93 41448.60 88888.00 2023-07-30 10:56:08.000 211 22463.76 127.89 41448.59 88888.00 2023-07-30 10:56:09.000 211 22463.73 127.85 41448.56 88888.00 2023-07-30 10:56:10.000 211 22463.65 127.86 41448.58 47525.53 2023-07-30 10:56:11.000 211 22463.57 127.89 41448.64 88888.00 2023-07-30 10:56:12.000 211 22463.58 127.90 41448.62 88888.00 2023-07-30 10:56:13.000 211 22463.62 127.87 41448.48 88888.00 2023-07-30 10:56:14.000 211 22463.67 127.83 41448.38 88888.00 2023-07-30 10:56:15.000 211 22463.69 127.82 41448.40 47525.48 2023-07-30 10:56:16.000 211 22463.65 127.83 41448.43 88888.00 2023-07-30 10:56:17.000 211 22463.57 127.86 41448.44 88888.00 2023-07-30 10:56:18.000 211 22463.54 127.88 41448.50 88888.00 2023-07-30 10:56:19.000 211 22463.62 127.88 41448.57 88888.00 2023-07-30 10:56:20.000 211 22463.68 127.88 41448.60 47525.43 2023-07-30 10:56:21.000 211 22463.66 127.87 41448.59 88888.00 2023-07-30 10:56:22.000 211 22463.66 127.89 41448.60 88888.00 2023-07-30 10:56:23.000 211 22463.68 127.94 41448.61 88888.00 2023-07-30 10:56:24.000 211 22463.65 127.95 41448.57 88888.00 2023-07-30 10:56:25.000 211 22463.60 127.95 41448.54 47525.40 2023-07-30 10:56:26.000 211 22463.63 127.98 41448.57 88888.00 2023-07-30 10:56:27.000 211 22463.69 128.01 41448.64 88888.00 2023-07-30 10:56:28.000 211 22463.69 128.01 41448.68 88888.00 2023-07-30 10:56:29.000 211 22463.65 128.00 41448.64 88888.00 2023-07-30 10:56:30.000 211 22463.66 128.02 41448.62 47525.39 2023-07-30 10:56:31.000 211 22463.65 128.00 41448.63 88888.00 2023-07-30 10:56:32.000 211 22463.58 127.94 41448.60 88888.00 2023-07-30 10:56:33.000 211 22463.54 127.92 41448.54 88888.00 2023-07-30 10:56:34.000 211 22463.58 127.96 41448.44 88888.00 2023-07-30 10:56:35.000 211 22463.59 128.02 41448.35 47525.34 2023-07-30 10:56:36.000 211 22463.52 128.04 41448.30 88888.00 2023-07-30 10:56:37.000 211 22463.50 128.01 41448.28 88888.00 2023-07-30 10:56:38.000 211 22463.56 127.95 41448.28 88888.00 2023-07-30 10:56:39.000 211 22463.63 127.92 41448.33 88888.00 2023-07-30 10:56:40.000 211 22463.63 127.95 41448.39 47525.36 2023-07-30 10:56:41.000 211 22463.62 128.00 41448.41 88888.00 2023-07-30 10:56:42.000 211 22463.64 128.03 41448.40 88888.00 2023-07-30 10:56:43.000 211 22463.67 128.00 41448.41 88888.00 2023-07-30 10:56:44.000 211 22463.66 127.98 41448.40 88888.00 2023-07-30 10:56:45.000 211 22463.65 128.03 41448.38 47525.31 2023-07-30 10:56:46.000 211 22463.64 128.09 41448.40 88888.00 2023-07-30 10:56:47.000 211 22463.63 128.07 41448.50 88888.00 2023-07-30 10:56:48.000 211 22463.62 128.00 41448.59 88888.00 2023-07-30 10:56:49.000 211 22463.60 127.96 41448.55 88888.00 2023-07-30 10:56:50.000 211 22463.56 127.98 41448.44 47525.26 2023-07-30 10:56:51.000 211 22463.50 128.04 41448.36 88888.00 2023-07-30 10:56:52.000 211 22463.46 128.08 41448.34 88888.00 2023-07-30 10:56:53.000 211 22463.46 128.07 41448.28 88888.00 2023-07-30 10:56:54.000 211 22463.47 128.03 41448.18 88888.00 2023-07-30 10:56:55.000 211 22463.47 127.97 41448.15 47525.23 2023-07-30 10:56:56.000 211 22463.47 127.96 41448.24 88888.00 2023-07-30 10:56:57.000 211 22463.47 128.00 41448.35 88888.00 2023-07-30 10:56:58.000 211 22463.44 128.05 41448.36 88888.00 2023-07-30 10:56:59.000 211 22463.38 128.06 41448.34 88888.00 2023-07-30 10:57:00.000 211 22463.35 128.05 41448.38 47525.23 2023-07-30 10:57:01.000 211 22463.38 128.06 41448.46 88888.00 2023-07-30 10:57:02.000 211 22463.42 128.08 41448.45 88888.00 2023-07-30 10:57:03.000 211 22463.41 128.06 41448.36 88888.00 2023-07-30 10:57:04.000 211 22463.42 128.05 41448.31 88888.00 2023-07-30 10:57:05.000 211 22463.44 128.10 41448.38 47525.23 2023-07-30 10:57:06.000 211 22463.44 128.16 41448.47 88888.00 2023-07-30 10:57:07.000 211 22463.44 128.13 41448.45 88888.00 2023-07-30 10:57:08.000 211 22463.44 128.07 41448.34 88888.00 2023-07-30 10:57:09.000 211 22463.44 128.07 41448.32 88888.00 2023-07-30 10:57:10.000 211 22463.46 128.09 41448.41 47525.19 2023-07-30 10:57:11.000 211 22463.41 128.08 41448.48 88888.00 2023-07-30 10:57:12.000 211 22463.31 128.08 41448.50 88888.00 2023-07-30 10:57:13.000 211 22463.32 128.14 41448.47 88888.00 2023-07-30 10:57:14.000 211 22463.43 128.22 41448.44 88888.00 2023-07-30 10:57:15.000 211 22463.46 128.23 41448.46 47525.14 2023-07-30 10:57:16.000 211 22463.42 128.21 41448.48 88888.00 2023-07-30 10:57:17.000 211 22463.39 128.22 41448.48 88888.00 2023-07-30 10:57:18.000 211 22463.39 128.24 41448.46 88888.00 2023-07-30 10:57:19.000 211 22463.37 128.21 41448.41 88888.00 2023-07-30 10:57:20.000 211 22463.33 128.14 41448.32 47525.14 2023-07-30 10:57:21.000 211 22463.32 128.13 41448.26 88888.00 2023-07-30 10:57:22.000 211 22463.28 128.15 41448.27 88888.00 2023-07-30 10:57:23.000 211 22463.17 128.17 41448.27 88888.00 2023-07-30 10:57:24.000 211 22463.12 128.19 41448.24 88888.00 2023-07-30 10:57:25.000 211 22463.19 128.21 41448.21 47525.09 2023-07-30 10:57:26.000 211 22463.24 128.25 41448.19 88888.00 2023-07-30 10:57:27.000 211 22463.24 128.23 41448.21 88888.00 2023-07-30 10:57:28.000 211 22463.27 128.18 41448.29 88888.00 2023-07-30 10:57:29.000 211 22463.31 128.19 41448.36 88888.00 2023-07-30 10:57:30.000 211 22463.30 128.20 41448.33 47525.09 2023-07-30 10:57:31.000 211 22463.23 128.16 41448.27 88888.00 2023-07-30 10:57:32.000 211 22463.16 128.19 41448.23 88888.00 2023-07-30 10:57:33.000 211 22463.14 128.28 41448.19 88888.00 2023-07-30 10:57:34.000 211 22463.18 128.33 41448.25 88888.00 2023-07-30 10:57:35.000 211 22463.20 128.30 41448.33 47525.06 2023-07-30 10:57:36.000 211 22463.16 128.25 41448.29 88888.00 2023-07-30 10:57:37.000 211 22463.11 128.28 41448.20 88888.00 2023-07-30 10:57:38.000 211 22463.06 128.28 41448.15 88888.00 2023-07-30 10:57:39.000 211 22463.02 128.24 41448.14 88888.00 2023-07-30 10:57:40.000 211 22463.04 128.25 41448.18 47525.03 2023-07-30 10:57:41.000 211 22463.07 128.23 41448.20 88888.00 2023-07-30 10:57:42.000 211 22463.10 128.16 41448.12 88888.00 2023-07-30 10:57:43.000 211 22463.15 128.12 41448.03 88888.00 2023-07-30 10:57:44.000 211 22463.17 128.14 41447.99 88888.00 2023-07-30 10:57:45.000 211 22463.19 128.22 41448.03 47525.00 2023-07-30 10:57:46.000 211 22463.22 128.29 41448.11 88888.00 2023-07-30 10:57:47.000 211 22463.23 128.28 41448.14 88888.00 2023-07-30 10:57:48.000 211 22463.19 128.23 41448.14 88888.00 2023-07-30 10:57:49.000 211 22463.17 128.19 41448.18 88888.00 2023-07-30 10:57:50.000 211 22463.20 128.18 41448.21 47524.98 2023-07-30 10:57:51.000 211 22463.23 128.19 41448.21 88888.00 2023-07-30 10:57:52.000 211 22463.21 128.16 41448.18 88888.00 2023-07-30 10:57:53.000 211 22463.17 128.11 41448.18 88888.00 2023-07-30 10:57:54.000 211 22463.20 128.13 41448.21 88888.00 2023-07-30 10:57:55.000 211 22463.23 128.16 41448.18 47524.99 2023-07-30 10:57:56.000 211 22463.23 128.11 41448.12 88888.00 2023-07-30 10:57:57.000 211 22463.24 128.06 41448.12 88888.00 2023-07-30 10:57:58.000 211 22463.28 128.07 41448.12 88888.00 2023-07-30 10:57:59.000 211 22463.26 128.12 41448.05 88888.00 2023-07-30 10:58:00.000 211 22463.21 128.17 41448.00 47524.96 2023-07-30 10:58:01.000 211 22463.17 128.16 41448.02 88888.00 2023-07-30 10:58:02.000 211 22463.16 128.15 41448.12 88888.00 2023-07-30 10:58:03.000 211 22463.16 128.20 41448.16 88888.00 2023-07-30 10:58:04.000 211 22463.17 128.21 41448.16 88888.00 2023-07-30 10:58:05.000 211 22463.16 128.17 41448.15 47524.93 2023-07-30 10:58:06.000 211 22463.17 128.17 41448.12 88888.00 2023-07-30 10:58:07.000 211 22463.17 128.19 41448.11 88888.00 2023-07-30 10:58:08.000 211 22463.14 128.15 41448.10 88888.00 2023-07-30 10:58:09.000 211 22463.12 128.09 41448.05 88888.00 2023-07-30 10:58:10.000 211 22463.10 128.04 41448.03 47524.91 2023-07-30 10:58:11.000 211 22463.09 128.01 41448.02 88888.00 2023-07-30 10:58:12.000 211 22463.08 127.99 41447.98 88888.00 2023-07-30 10:58:13.000 211 22463.09 128.07 41447.96 88888.00 2023-07-30 10:58:14.000 211 22463.07 128.18 41447.96 88888.00 2023-07-30 10:58:15.000 211 22463.06 128.25 41448.00 47524.91 2023-07-30 10:58:16.000 211 22463.11 128.23 41448.09 88888.00 2023-07-30 10:58:17.000 211 22463.19 128.14 41448.19 88888.00 2023-07-30 10:58:18.000 211 22463.22 128.07 41448.21 88888.00 2023-07-30 10:58:19.000 211 22463.20 128.10 41448.18 88888.00 2023-07-30 10:58:20.000 211 22463.17 128.15 41448.18 47524.92 2023-07-30 10:58:21.000 211 22463.16 128.15 41448.17 88888.00 2023-07-30 10:58:22.000 211 22463.17 128.13 41448.14 88888.00 2023-07-30 10:58:23.000 211 22463.15 128.13 41448.11 88888.00 2023-07-30 10:58:24.000 211 22463.15 128.14 41448.07 88888.00 2023-07-30 10:58:25.000 211 22463.16 128.12 41448.00 47524.84 2023-07-30 10:58:26.000 211 22463.11 128.08 41447.88 88888.00 2023-07-30 10:58:27.000 211 22463.05 128.07 41447.88 88888.00 2023-07-30 10:58:28.000 211 22463.03 128.09 41447.95 88888.00 2023-07-30 10:58:29.000 211 22463.06 128.09 41447.96 88888.00 2023-07-30 10:58:30.000 211 22463.09 128.09 41447.89 47524.87 2023-07-30 10:58:31.000 211 22463.13 128.12 41447.84 88888.00 2023-07-30 10:58:32.000 211 22463.16 128.15 41447.87 88888.00 2023-07-30 10:58:33.000 211 22463.19 128.12 41447.96 88888.00 2023-07-30 10:58:34.000 211 22463.19 128.05 41448.04 88888.00 2023-07-30 10:58:35.000 211 22463.18 128.01 41448.09 47524.84 2023-07-30 10:58:36.000 211 22463.19 128.01 41448.12 88888.00 2023-07-30 10:58:37.000 211 22463.22 128.03 41448.16 88888.00 2023-07-30 10:58:38.000 211 22463.24 128.02 41448.16 88888.00 2023-07-30 10:58:39.000 211 22463.28 128.04 41448.11 88888.00 2023-07-30 10:58:40.000 211 22463.35 128.07 41448.06 47524.83 2023-07-30 10:58:41.000 211 22463.37 128.06 41448.10 88888.00 2023-07-30 10:58:42.000 211 22463.28 128.00 41448.15 88888.00 2023-07-30 10:58:43.000 211 22463.19 127.94 41448.14 88888.00 2023-07-30 10:58:44.000 211 22463.24 127.89 41448.08 88888.00 2023-07-30 10:58:45.000 211 22463.33 127.89 41448.02 47524.78 2023-07-30 10:58:46.000 211 22463.32 127.90 41448.02 88888.00 2023-07-30 10:58:47.000 211 22463.25 127.89 41448.05 88888.00 2023-07-30 10:58:48.000 211 22463.22 127.94 41448.07 88888.00 2023-07-30 10:58:49.000 211 22463.25 128.00 41448.09 88888.00 2023-07-30 10:58:50.000 211 22463.26 127.97 41448.04 47524.77 2023-07-30 10:58:51.000 211 22463.24 127.92 41447.98 88888.00 2023-07-30 10:58:52.000 211 22463.25 127.94 41447.98 88888.00 2023-07-30 10:58:53.000 211 22463.26 127.95 41447.98 88888.00 2023-07-30 10:58:54.000 211 22463.27 127.95 41448.03 88888.00 2023-07-30 10:58:55.000 211 22463.30 128.00 41448.16 47524.76 2023-07-30 10:58:56.000 211 22463.33 128.03 41448.22 88888.00 2023-07-30 10:58:57.000 211 22463.35 127.99 41448.20 88888.00 2023-07-30 10:58:58.000 211 22463.34 127.92 41448.16 88888.00 2023-07-30 10:58:59.000 211 22463.32 127.84 41448.16 88888.00 2023-07-30 10:59:00.000 211 22463.31 127.81 41448.18 47524.72 2023-07-30 10:59:01.000 211 22463.26 127.83 41448.18 88888.00 2023-07-30 10:59:02.000 211 22463.24 127.82 41448.12 88888.00 2023-07-30 10:59:03.000 211 22463.26 127.82 41448.06 88888.00 2023-07-30 10:59:04.000 211 22463.26 127.86 41448.07 88888.00 2023-07-30 10:59:05.000 211 22463.24 127.93 41448.10 47524.71 2023-07-30 10:59:06.000 211 22463.24 127.94 41448.12 88888.00 2023-07-30 10:59:07.000 211 22463.28 127.87 41448.15 88888.00 2023-07-30 10:59:08.000 211 22463.31 127.83 41448.17 88888.00 2023-07-30 10:59:09.000 211 22463.29 127.89 41448.14 88888.00 2023-07-30 10:59:10.000 211 22463.24 127.94 41448.07 47524.70 2023-07-30 10:59:11.000 211 22463.22 127.95 41447.98 88888.00 2023-07-30 10:59:12.000 211 22463.23 127.94 41447.95 88888.00 2023-07-30 10:59:13.000 211 22463.29 127.94 41447.94 88888.00 2023-07-30 10:59:14.000 211 22463.37 127.93 41447.94 88888.00 2023-07-30 10:59:15.000 211 22463.39 127.92 41447.94 47524.69 2023-07-30 10:59:16.000 211 22463.32 127.91 41447.93 88888.00 2023-07-30 10:59:17.000 211 22463.26 127.92 41447.93 88888.00 2023-07-30 10:59:18.000 211 22463.28 127.91 41447.94 88888.00 2023-07-30 10:59:19.000 211 22463.31 127.88 41447.97 88888.00 2023-07-30 10:59:20.000 211 22463.28 127.89 41447.92 47524.69 2023-07-30 10:59:21.000 211 22463.23 127.90 41447.84 88888.00 2023-07-30 10:59:22.000 211 22463.23 127.92 41447.88 88888.00 2023-07-30 10:59:23.000 211 22463.27 127.90 41448.03 88888.00 2023-07-30 10:59:24.000 211 22463.29 127.83 41448.07 88888.00 2023-07-30 10:59:25.000 211 22463.26 127.79 41448.02 47524.64 2023-07-30 10:59:26.000 211 22463.24 127.83 41447.98 88888.00 2023-07-30 10:59:27.000 211 22463.25 127.86 41447.94 88888.00 2023-07-30 10:59:28.000 211 22463.30 127.86 41447.93 88888.00 2023-07-30 10:59:29.000 211 22463.36 127.86 41447.94 88888.00 2023-07-30 10:59:30.000 211 22463.39 127.86 41447.89 47524.72 2023-07-30 10:59:31.000 211 22463.36 127.83 41447.85 88888.00 2023-07-30 10:59:32.000 211 22463.30 127.74 41447.88 88888.00 2023-07-30 10:59:33.000 211 22463.30 127.71 41447.90 88888.00 2023-07-30 10:59:34.000 211 22463.34 127.74 41447.90 88888.00 2023-07-30 10:59:35.000 211 22463.37 127.72 41447.93 47524.68 2023-07-30 10:59:36.000 211 22463.39 127.70 41447.97 88888.00 2023-07-30 10:59:37.000 211 22463.38 127.70 41447.96 88888.00 2023-07-30 10:59:38.000 211 22463.34 127.66 41447.86 88888.00 2023-07-30 10:59:39.000 211 22463.32 127.61 41447.77 88888.00 2023-07-30 10:59:40.000 211 22463.31 127.57 41447.71 47524.70 2023-07-30 10:59:41.000 211 22463.28 127.52 41447.66 88888.00 2023-07-30 10:59:42.000 211 22463.33 127.54 41447.72 88888.00 2023-07-30 10:59:43.000 211 22463.40 127.62 41447.83 88888.00 2023-07-30 10:59:44.000 211 22463.39 127.66 41447.86 88888.00 2023-07-30 10:59:45.000 211 22463.33 127.63 41447.82 47524.66 2023-07-30 10:59:46.000 211 22463.25 127.55 41447.77 88888.00 2023-07-30 10:59:47.000 211 22463.20 127.50 41447.75 88888.00 2023-07-30 10:59:48.000 211 22463.23 127.50 41447.77 88888.00 2023-07-30 10:59:49.000 211 22463.34 127.50 41447.80 88888.00 2023-07-30 10:59:50.000 211 22463.38 127.51 41447.81 47524.69 2023-07-30 10:59:51.000 211 22463.37 127.54 41447.76 88888.00 2023-07-30 10:59:52.000 211 22463.37 127.55 41447.71 88888.00 2023-07-30 10:59:53.000 211 22463.35 127.56 41447.66 88888.00 2023-07-30 10:59:54.000 211 22463.33 127.57 41447.64 88888.00 2023-07-30 10:59:55.000 211 22463.38 127.56 41447.69 47524.71 2023-07-30 10:59:56.000 211 22463.45 127.53 41447.75 88888.00 2023-07-30 10:59:57.000 211 22463.44 127.49 41447.75 88888.00 2023-07-30 10:59:58.000 211 22463.35 127.48 41447.74 88888.00 2023-07-30 10:59:59.000 211 22463.25 127.47 41447.76 88888.00 2023-07-30 11:00:00.000 211 22463.26 127.42 41447.76 47524.68 2023-07-30 11:00:01.000 211 22463.32 127.44 41447.80 88888.00 2023-07-30 11:00:02.000 211 22463.36 127.54 41447.87 88888.00 2023-07-30 11:00:03.000 211 22463.37 127.61 41447.88 88888.00 2023-07-30 11:00:04.000 211 22463.37 127.61 41447.85 88888.00 2023-07-30 11:00:05.000 211 22463.39 127.59 41447.82 47524.65 2023-07-30 11:00:06.000 211 22463.39 127.56 41447.81 88888.00 2023-07-30 11:00:07.000 211 22463.34 127.52 41447.81 88888.00 2023-07-30 11:00:08.000 211 22463.28 127.48 41447.80 88888.00 2023-07-30 11:00:09.000 211 22463.31 127.47 41447.77 88888.00 2023-07-30 11:00:10.000 211 22463.36 127.47 41447.74 47524.68 2023-07-30 11:00:11.000 211 22463.39 127.52 41447.76 88888.00 2023-07-30 11:00:12.000 211 22463.40 127.58 41447.86 88888.00 2023-07-30 11:00:13.000 211 22463.42 127.53 41447.88 88888.00 2023-07-30 11:00:14.000 211 22463.38 127.42 41447.79 88888.00 2023-07-30 11:00:15.000 211 22463.32 127.39 41447.76 47524.66 2023-07-30 11:00:16.000 211 22463.35 127.42 41447.87 88888.00 2023-07-30 11:00:17.000 211 22463.44 127.44 41447.99 88888.00 2023-07-30 11:00:18.000 211 22463.48 127.46 41447.98 88888.00 2023-07-30 11:00:19.000 211 22463.45 127.47 41447.90 88888.00 2023-07-30 11:00:20.000 211 22463.43 127.44 41447.94 47524.65 2023-07-30 11:00:21.000 211 22463.44 127.43 41448.06 88888.00 2023-07-30 11:00:22.000 211 22463.43 127.42 41448.10 88888.00 2023-07-30 11:00:23.000 211 22463.41 127.39 41448.00 88888.00 2023-07-30 11:00:24.000 211 22463.37 127.36 41447.85 88888.00 2023-07-30 11:00:25.000 211 22463.33 127.35 41447.74 47524.66 2023-07-30 11:00:26.000 211 22463.32 127.37 41447.72 88888.00 2023-07-30 11:00:27.000 211 22463.33 127.39 41447.78 88888.00 2023-07-30 11:00:28.000 211 22463.36 127.38 41447.85 88888.00 2023-07-30 11:00:29.000 211 22463.38 127.37 41447.89 88888.00 2023-07-30 11:00:30.000 211 22463.39 127.29 41447.90 47524.59 2023-07-30 11:00:31.000 211 22463.40 127.18 41447.94 88888.00 2023-07-30 11:00:32.000 211 22463.42 127.17 41447.91 88888.00 2023-07-30 11:00:33.000 211 22463.43 127.23 41447.81 88888.00 2023-07-30 11:00:34.000 211 22463.45 127.26 41447.79 88888.00 2023-07-30 11:00:35.000 211 22463.45 127.27 41447.89 47524.60 2023-07-30 11:00:36.000 211 22463.43 127.28 41447.94 88888.00 2023-07-30 11:00:37.000 211 22463.43 127.28 41447.85 88888.00 2023-07-30 11:00:38.000 211 22463.44 127.23 41447.75 88888.00 2023-07-30 11:00:39.000 211 22463.42 127.16 41447.72 88888.00 2023-07-30 11:00:40.000 211 22463.37 127.09 41447.67 47524.60 2023-07-30 11:00:41.000 211 22463.33 127.07 41447.62 88888.00 2023-07-30 11:00:42.000 211 22463.34 127.11 41447.66 88888.00 2023-07-30 11:00:43.000 211 22463.38 127.13 41447.70 88888.00 2023-07-30 11:00:44.000 211 22463.40 127.16 41447.68 88888.00 2023-07-30 11:00:45.000 211 22463.46 127.23 41447.74 47524.57 2023-07-30 11:00:46.000 211 22463.53 127.28 41447.84 88888.00 2023-07-30 11:00:47.000 211 22463.52 127.23 41447.78 88888.00 2023-07-30 11:00:48.000 211 22463.43 127.16 41447.63 88888.00 2023-07-30 11:00:49.000 211 22463.35 127.08 41447.53 88888.00 2023-07-30 11:00:50.000 211 22463.39 127.01 41447.50 47524.55 2023-07-30 11:00:51.000 211 22463.48 127.04 41447.57 88888.00 2023-07-30 11:00:52.000 211 22463.50 127.12 41447.66 88888.00 2023-07-30 11:00:53.000 211 22463.46 127.13 41447.70 88888.00 2023-07-30 11:00:54.000 211 22463.43 127.12 41447.72 88888.00 2023-07-30 11:00:55.000 211 22463.42 127.10 41447.71 47524.51 2023-07-30 11:00:56.000 211 22463.39 127.00 41447.63 88888.00 2023-07-30 11:00:57.000 211 22463.35 126.95 41447.53 88888.00 2023-07-30 11:00:58.000 211 22463.32 127.00 41447.53 88888.00 2023-07-30 11:00:59.000 211 22463.32 127.08 41447.63 88888.00 2023-07-30 11:01:00.000 211 22463.34 127.12 41447.73 47524.53 2023-07-30 11:01:01.000 211 22463.35 127.10 41447.79 88888.00 2023-07-30 11:01:02.000 211 22463.34 127.04 41447.77 88888.00 2023-07-30 11:01:03.000 211 22463.33 126.97 41447.70 88888.00 2023-07-30 11:01:04.000 211 22463.30 126.92 41447.61 88888.00 2023-07-30 11:01:05.000 211 22463.30 126.91 41447.57 47524.48 2023-07-30 11:01:06.000 211 22463.33 126.95 41447.59 88888.00 2023-07-30 11:01:07.000 211 22463.34 127.00 41447.61 88888.00 2023-07-30 11:01:08.000 211 22463.32 127.05 41447.66 88888.00 2023-07-30 11:01:09.000 211 22463.29 127.06 41447.72 88888.00 2023-07-30 11:01:10.000 211 22463.28 127.04 41447.75 47524.44 2023-07-30 11:01:11.000 211 22463.34 127.02 41447.73 88888.00 2023-07-30 11:01:12.000 211 22463.35 126.97 41447.61 88888.00 2023-07-30 11:01:13.000 211 22463.29 126.92 41447.43 88888.00 2023-07-30 11:01:14.000 211 22463.30 126.89 41447.36 88888.00 2023-07-30 11:01:15.000 211 22463.39 126.87 41447.41 47524.46 2023-07-30 11:01:16.000 211 22463.43 126.88 41447.46 88888.00 2023-07-30 11:01:17.000 211 22463.41 126.91 41447.44 88888.00 2023-07-30 11:01:18.000 211 22463.38 126.92 41447.43 88888.00 2023-07-30 11:01:19.000 211 22463.35 126.91 41447.43 88888.00 2023-07-30 11:01:20.000 211 22463.28 126.89 41447.39 47524.37 2023-07-30 11:01:21.000 211 22463.18 126.84 41447.37 88888.00 2023-07-30 11:01:22.000 211 22463.17 126.79 41447.43 88888.00 2023-07-30 11:01:23.000 211 22463.27 126.78 41447.51 88888.00 2023-07-30 11:01:24.000 211 22463.35 126.82 41447.55 88888.00 2023-07-30 11:01:25.000 211 22463.33 126.86 41447.51 47524.39 2023-07-30 11:01:26.000 211 22463.26 126.86 41447.47 88888.00 2023-07-30 11:01:27.000 211 22463.23 126.84 41447.46 88888.00 2023-07-30 11:01:28.000 211 22463.24 126.80 41447.43 88888.00 2023-07-30 11:01:29.000 211 22463.23 126.76 41447.35 88888.00 2023-07-30 11:01:30.000 211 22463.21 126.78 41447.31 47524.31 2023-07-30 11:01:31.000 211 22463.22 126.85 41447.35 88888.00 2023-07-30 11:01:32.000 211 22463.20 126.88 41447.44 88888.00 2023-07-30 11:01:33.000 211 22463.16 126.86 41447.48 88888.00 2023-07-30 11:01:34.000 211 22463.10 126.85 41447.52 88888.00 2023-07-30 11:01:35.000 211 22463.07 126.82 41447.55 47524.30 2023-07-30 11:01:36.000 211 22463.11 126.77 41447.54 88888.00 2023-07-30 11:01:37.000 211 22463.16 126.76 41447.46 88888.00 2023-07-30 11:01:38.000 211 22463.15 126.81 41447.41 88888.00 2023-07-30 11:01:39.000 211 22463.13 126.89 41447.41 88888.00 2023-07-30 11:01:40.000 211 22463.13 126.91 41447.37 47524.30 2023-07-30 11:01:41.000 211 22463.15 126.94 41447.34 88888.00 2023-07-30 11:01:42.000 211 22463.12 126.96 41447.34 88888.00 2023-07-30 11:01:43.000 211 22463.06 126.93 41447.33 88888.00 2023-07-30 11:01:44.000 211 22463.04 126.91 41447.28 88888.00 2023-07-30 11:01:45.000 211 22463.03 126.91 41447.21 47524.22 2023-07-30 11:01:46.000 211 22463.06 126.92 41447.18 88888.00 2023-07-30 11:01:47.000 211 22463.15 126.89 41447.21 88888.00 2023-07-30 11:01:48.000 211 22463.22 126.84 41447.20 88888.00 2023-07-30 11:01:49.000 211 22463.21 126.84 41447.16 88888.00 2023-07-30 11:01:50.000 211 22463.24 126.90 41447.22 47524.25 2023-07-30 11:01:51.000 211 22463.28 126.97 41447.37 88888.00 2023-07-30 11:01:52.000 211 22463.31 126.97 41447.42 88888.00 2023-07-30 11:01:53.000 211 22463.31 126.91 41447.35 88888.00 2023-07-30 11:01:54.000 211 22463.26 126.86 41447.27 88888.00 2023-07-30 11:01:55.000 211 22463.22 126.83 41447.22 47524.20 2023-07-30 11:01:56.000 211 22463.22 126.80 41447.22 88888.00 2023-07-30 11:01:57.000 211 22463.24 126.78 41447.27 88888.00 2023-07-30 11:01:58.000 211 22463.24 126.82 41447.34 88888.00 2023-07-30 11:01:59.000 211 22463.24 126.83 41447.38 88888.00 2023-07-30 11:02:00.000 211 22463.23 126.81 41447.38 47524.20 2023-07-30 11:02:01.000 211 22463.26 126.78 41447.38 88888.00 2023-07-30 11:02:02.000 211 22463.27 126.77 41447.36 88888.00 2023-07-30 11:02:03.000 211 22463.24 126.76 41447.32 88888.00 2023-07-30 11:02:04.000 211 22463.21 126.76 41447.32 88888.00 2023-07-30 11:02:05.000 211 22463.22 126.75 41447.35 47524.19 2023-07-30 11:02:06.000 211 22463.21 126.75 41447.33 88888.00 2023-07-30 11:02:07.000 211 22463.19 126.77 41447.28 88888.00 2023-07-30 11:02:08.000 211 22463.18 126.78 41447.29 88888.00 2023-07-30 11:02:09.000 211 22463.21 126.79 41447.36 88888.00 2023-07-30 11:02:10.000 211 22463.23 126.77 41447.36 47524.16 2023-07-30 11:02:11.000 211 22463.21 126.67 41447.29 88888.00 2023-07-30 11:02:12.000 211 22463.22 126.56 41447.26 88888.00 2023-07-30 11:02:13.000 211 22463.28 126.57 41447.30 88888.00 2023-07-30 11:02:14.000 211 22463.34 126.64 41447.31 88888.00 2023-07-30 11:02:15.000 211 22463.34 126.68 41447.28 47524.21 2023-07-30 11:02:16.000 211 22463.31 126.66 41447.29 88888.00 2023-07-30 11:02:17.000 211 22463.31 126.63 41447.29 88888.00 2023-07-30 11:02:18.000 211 22463.31 126.62 41447.20 88888.00 2023-07-30 11:02:19.000 211 22463.28 126.61 41447.06 88888.00 2023-07-30 11:02:20.000 211 22463.24 126.59 41447.05 47524.20 2023-07-30 11:02:21.000 211 22463.25 126.62 41447.16 88888.00 2023-07-30 11:02:22.000 211 22463.33 126.71 41447.27 88888.00 2023-07-30 11:02:23.000 211 22463.39 126.77 41447.31 88888.00 2023-07-30 11:02:24.000 211 22463.42 126.74 41447.31 88888.00 2023-07-30 11:02:25.000 211 22463.44 126.66 41447.31 47524.17 2023-07-30 11:02:26.000 211 22463.43 126.59 41447.27 88888.00 2023-07-30 11:02:27.000 211 22463.40 126.53 41447.17 88888.00 2023-07-30 11:02:28.000 211 22463.35 126.47 41447.07 88888.00 2023-07-30 11:02:29.000 211 22463.34 126.49 41447.09 88888.00 2023-07-30 11:02:30.000 211 22463.37 126.56 41447.20 47524.18 2023-07-30 11:02:31.000 211 22463.43 126.63 41447.32 88888.00 2023-07-30 11:02:32.000 211 22463.44 126.60 41447.34 88888.00 2023-07-30 11:02:33.000 211 22463.40 126.55 41447.30 88888.00 2023-07-30 11:02:34.000 211 22463.40 126.56 41447.28 88888.00 2023-07-30 11:02:35.000 211 22463.42 126.56 41447.27 47524.15 2023-07-30 11:02:36.000 211 22463.38 126.51 41447.17 88888.00 2023-07-30 11:02:37.000 211 22463.35 126.47 41447.12 88888.00 2023-07-30 11:02:38.000 211 22463.38 126.45 41447.18 88888.00 2023-07-30 11:02:39.000 211 22463.44 126.43 41447.27 88888.00 2023-07-30 11:02:40.000 211 22463.48 126.44 41447.32 47524.22 2023-07-30 11:02:41.000 211 22463.47 126.47 41447.30 88888.00 2023-07-30 11:02:42.000 211 22463.44 126.49 41447.26 88888.00 2023-07-30 11:02:43.000 211 22463.43 126.52 41447.21 88888.00 2023-07-30 11:02:44.000 211 22463.43 126.49 41447.16 88888.00 2023-07-30 11:02:45.000 211 22463.43 126.43 41447.12 47524.19 2023-07-30 11:02:46.000 211 22463.41 126.42 41447.12 88888.00 2023-07-30 11:02:47.000 211 22463.42 126.46 41447.14 88888.00 2023-07-30 11:02:48.000 211 22463.47 126.47 41447.17 88888.00 2023-07-30 11:02:49.000 211 22463.50 126.46 41447.18 88888.00 2023-07-30 11:02:50.000 211 22463.52 126.45 41447.15 47524.24 2023-07-30 11:02:51.000 211 22463.50 126.43 41447.09 88888.00 2023-07-30 11:02:52.000 211 22463.46 126.37 41446.98 88888.00 2023-07-30 11:02:53.000 211 22463.43 126.27 41446.93 88888.00 2023-07-30 11:02:54.000 211 22463.44 126.21 41446.95 88888.00 2023-07-30 11:02:55.000 211 22463.49 126.24 41446.99 47524.23 2023-07-30 11:02:56.000 211 22463.53 126.27 41447.05 88888.00 2023-07-30 11:02:57.000 211 22463.57 126.23 41447.05 88888.00 2023-07-30 11:02:58.000 211 22463.58 126.17 41446.94 88888.00 2023-07-30 11:02:59.000 211 22463.56 126.11 41446.83 88888.00 2023-07-30 11:03:00.000 211 22463.58 126.08 41446.84 47524.22 2023-07-30 11:03:01.000 211 22463.61 126.15 41446.98 88888.00 2023-07-30 11:03:02.000 211 22463.62 126.24 41447.12 88888.00 2023-07-30 11:03:03.000 211 22463.64 126.23 41447.16 88888.00 2023-07-30 11:03:04.000 211 22463.68 126.17 41447.17 88888.00 2023-07-30 11:03:05.000 211 22463.70 126.16 41447.19 47524.27 2023-07-30 11:03:06.000 211 22463.72 126.17 41447.20 88888.00 2023-07-30 11:03:07.000 211 22463.75 126.16 41447.17 88888.00 2023-07-30 11:03:08.000 211 22463.78 126.16 41447.07 88888.00 2023-07-30 11:03:09.000 211 22463.82 126.17 41446.95 88888.00 2023-07-30 11:03:10.000 211 22463.85 126.13 41446.93 47524.22 2023-07-30 11:03:11.000 211 22463.85 126.11 41446.98 88888.00 2023-07-30 11:03:12.000 211 22463.88 126.15 41447.01 88888.00 2023-07-30 11:03:13.000 211 22463.91 126.19 41447.04 88888.00 2023-07-30 11:03:14.000 211 22463.92 126.17 41447.04 88888.00 2023-07-30 11:03:15.000 211 22463.93 126.11 41447.01 47524.27 2023-07-30 11:03:16.000 211 22463.93 126.07 41446.98 88888.00 2023-07-30 11:03:17.000 211 22463.90 126.08 41446.91 88888.00 2023-07-30 11:03:18.000 211 22463.84 126.07 41446.85 88888.00 2023-07-30 11:03:19.000 211 22463.78 126.04 41446.93 88888.00 2023-07-30 11:03:20.000 211 22463.75 126.02 41447.04 47524.23 2023-07-30 11:03:21.000 211 22463.77 126.04 41447.06 88888.00 2023-07-30 11:03:22.000 211 22463.82 126.09 41447.07 88888.00 2023-07-30 11:03:23.000 211 22463.85 126.06 41447.11 88888.00 2023-07-30 11:03:24.000 211 22463.85 125.98 41447.01 88888.00 2023-07-30 11:03:25.000 211 22463.84 125.94 41446.86 47524.27 2023-07-30 11:03:26.000 211 22463.80 125.95 41446.86 88888.00 2023-07-30 11:03:27.000 211 22463.75 125.98 41446.98 88888.00 2023-07-30 11:03:28.000 211 22463.71 126.00 41447.02 88888.00 2023-07-30 11:03:29.000 211 22463.72 126.06 41447.00 88888.00 2023-07-30 11:03:30.000 211 22463.80 126.13 41447.01 47524.29 2023-07-30 11:03:31.000 211 22463.88 126.14 41447.07 88888.00 2023-07-30 11:03:32.000 211 22463.94 126.10 41447.13 88888.00 2023-07-30 11:03:33.000 211 22463.94 126.04 41447.11 88888.00 2023-07-30 11:03:34.000 211 22463.92 125.98 41447.02 88888.00 2023-07-30 11:03:35.000 211 22463.95 125.98 41446.99 47524.23 2023-07-30 11:03:36.000 211 22463.97 126.00 41447.02 88888.00 2023-07-30 11:03:37.000 211 22463.89 125.98 41447.01 88888.00 2023-07-30 11:03:38.000 211 22463.79 125.97 41446.96 88888.00 2023-07-30 11:03:39.000 211 22463.75 125.98 41446.93 88888.00 2023-07-30 11:03:40.000 211 22463.82 126.03 41446.97 47524.30 2023-07-30 11:03:41.000 211 22463.93 126.08 41447.08 88888.00 2023-07-30 11:03:42.000 211 22463.98 126.04 41447.11 88888.00 2023-07-30 11:03:43.000 211 22463.95 125.95 41447.02 88888.00 2023-07-30 11:03:44.000 211 22463.94 125.94 41446.98 88888.00 2023-07-30 11:03:45.000 211 22463.97 125.98 41447.02 47524.23 2023-07-30 11:03:46.000 211 22464.00 125.98 41447.02 88888.00 2023-07-30 11:03:47.000 211 22464.00 125.94 41446.96 88888.00 2023-07-30 11:03:48.000 211 22463.99 125.91 41446.92 88888.00 2023-07-30 11:03:49.000 211 22464.01 125.90 41446.88 88888.00 2023-07-30 11:03:50.000 211 22464.03 125.86 41446.86 47524.28 2023-07-30 11:03:51.000 211 22463.98 125.78 41446.87 88888.00 2023-07-30 11:03:52.000 211 22463.89 125.72 41446.88 88888.00 2023-07-30 11:03:53.000 211 22463.90 125.76 41446.89 88888.00 2023-07-30 11:03:54.000 211 22464.01 125.87 41446.93 88888.00 2023-07-30 11:03:55.000 211 22464.07 125.92 41446.98 47524.27 2023-07-30 11:03:56.000 211 22464.06 125.90 41446.98 88888.00 2023-07-30 11:03:57.000 211 22464.01 125.88 41446.93 88888.00 2023-07-30 11:03:58.000 211 22463.96 125.83 41446.83 88888.00 2023-07-30 11:03:59.000 211 22463.92 125.71 41446.70 88888.00 2023-07-30 11:04:00.000 211 22463.92 125.63 41446.63 47524.29 2023-07-30 11:04:01.000 211 22464.00 125.63 41446.67 88888.00 2023-07-30 11:04:02.000 211 22464.10 125.69 41446.84 88888.00 2023-07-30 11:04:03.000 211 22464.16 125.76 41447.05 88888.00 2023-07-30 11:04:04.000 211 22464.17 125.77 41447.12 88888.00 2023-07-30 11:04:05.000 211 22464.14 125.72 41447.02 47524.27 2023-07-30 11:04:06.000 211 22464.12 125.67 41446.90 88888.00 2023-07-30 11:04:07.000 211 22464.10 125.63 41446.81 88888.00 2023-07-30 11:04:08.000 211 22464.02 125.56 41446.73 88888.00 2023-07-30 11:04:09.000 211 22463.94 125.50 41446.67 88888.00 2023-07-30 11:04:10.000 211 22463.96 125.53 41446.67 47524.25 2023-07-30 11:04:11.000 211 22464.06 125.65 41446.76 88888.00 2023-07-30 11:04:12.000 211 22464.13 125.74 41446.86 88888.00 2023-07-30 11:04:13.000 211 22464.10 125.74 41446.90 88888.00 2023-07-30 11:04:14.000 211 22464.06 125.72 41446.86 88888.00 2023-07-30 11:04:15.000 211 22464.01 125.66 41446.77 47524.24 2023-07-30 11:04:16.000 211 22464.00 125.60 41446.73 88888.00 2023-07-30 11:04:17.000 211 22464.04 125.61 41446.80 88888.00 2023-07-30 11:04:18.000 211 22464.09 125.66 41446.88 88888.00 2023-07-30 11:04:19.000 211 22464.09 125.67 41446.88 88888.00 2023-07-30 11:04:20.000 211 22464.04 125.66 41446.80 47524.21 2023-07-30 11:04:21.000 211 22464.01 125.61 41446.76 88888.00 2023-07-30 11:04:22.000 211 22464.04 125.55 41446.82 88888.00 2023-07-30 11:04:23.000 211 22464.13 125.51 41446.89 88888.00 2023-07-30 11:04:24.000 211 22464.19 125.54 41446.93 88888.00 2023-07-30 11:04:25.000 211 22464.17 125.56 41446.93 47524.23 2023-07-30 11:04:26.000 211 22464.10 125.50 41446.87 88888.00 2023-07-30 11:04:27.000 211 22464.05 125.47 41446.83 88888.00 2023-07-30 11:04:28.000 211 22464.04 125.52 41446.86 88888.00 2023-07-30 11:04:29.000 211 22464.06 125.56 41446.88 88888.00 2023-07-30 11:04:30.000 211 22464.07 125.54 41446.84 47524.17 2023-07-30 11:04:31.000 211 22464.03 125.51 41446.77 88888.00 2023-07-30 11:04:32.000 211 22464.02 125.50 41446.75 88888.00 2023-07-30 11:04:33.000 211 22464.05 125.50 41446.75 88888.00 2023-07-30 11:04:34.000 211 22464.05 125.45 41446.70 88888.00 2023-07-30 11:04:35.000 211 22464.01 125.39 41446.66 47524.15 2023-07-30 11:04:36.000 211 22464.01 125.36 41446.71 88888.00 2023-07-30 11:04:37.000 211 22464.07 125.36 41446.79 88888.00 2023-07-30 11:04:38.000 211 22464.11 125.39 41446.79 88888.00 2023-07-30 11:04:39.000 211 22464.12 125.42 41446.68 88888.00 2023-07-30 11:04:40.000 211 22464.12 125.43 41446.60 47524.13 2023-07-30 11:04:41.000 211 22464.12 125.40 41446.65 88888.00 2023-07-30 11:04:42.000 211 22464.12 125.37 41446.79 88888.00 2023-07-30 11:04:43.000 211 22464.12 125.34 41446.84 88888.00 2023-07-30 11:04:44.000 211 22464.11 125.32 41446.81 88888.00 2023-07-30 11:04:45.000 211 22464.09 125.33 41446.77 47524.14 2023-07-30 11:04:46.000 211 22464.05 125.36 41446.67 88888.00 2023-07-30 11:04:47.000 211 22464.04 125.39 41446.57 88888.00 2023-07-30 11:04:48.000 211 22464.08 125.36 41446.53 88888.00 2023-07-30 11:04:49.000 211 22464.09 125.29 41446.51 88888.00 2023-07-30 11:04:50.000 211 22464.07 125.24 41446.51 47524.11 2023-07-30 11:04:51.000 211 22464.07 125.26 41446.56 88888.00 2023-07-30 11:04:52.000 211 22464.12 125.35 41446.61 88888.00 2023-07-30 11:04:53.000 211 22464.17 125.41 41446.64 88888.00 2023-07-30 11:04:54.000 211 22464.22 125.39 41446.69 88888.00 2023-07-30 11:04:55.000 211 22464.20 125.35 41446.73 47524.08 2023-07-30 11:04:56.000 211 22464.11 125.28 41446.68 88888.00 2023-07-30 11:04:57.000 211 22464.05 125.23 41446.57 88888.00 2023-07-30 11:04:58.000 211 22464.07 125.25 41446.56 88888.00 2023-07-30 11:04:59.000 211 22464.10 125.29 41446.64 88888.00 2023-07-30 11:05:00.000 211 22464.10 125.31 41446.73 47524.14 2023-07-30 11:05:01.000 211 22464.12 125.31 41446.79 88888.00 2023-07-30 11:05:02.000 211 22464.16 125.30 41446.79 88888.00 2023-07-30 11:05:03.000 211 22464.16 125.29 41446.78 88888.00 2023-07-30 11:05:04.000 211 22464.13 125.27 41446.72 88888.00 2023-07-30 11:05:05.000 211 22464.12 125.21 41446.65 47524.06 2023-07-30 11:05:06.000 211 22464.15 125.14 41446.67 88888.00 2023-07-30 11:05:07.000 211 22464.12 125.12 41446.79 88888.00 2023-07-30 11:05:08.000 211 22464.02 125.12 41446.79 88888.00 2023-07-30 11:05:09.000 211 22463.99 125.07 41446.64 88888.00 2023-07-30 11:05:10.000 211 22464.05 125.07 41446.56 47524.09 2023-07-30 11:05:11.000 211 22464.10 125.11 41446.57 88888.00 2023-07-30 11:05:12.000 211 22464.09 125.12 41446.49 88888.00 2023-07-30 11:05:13.000 211 22464.06 125.09 41446.33 88888.00 2023-07-30 11:05:14.000 211 22464.07 125.07 41446.28 88888.00 2023-07-30 11:05:15.000 211 22464.10 125.08 41446.39 47524.06 2023-07-30 11:05:16.000 211 22464.12 125.06 41446.52 88888.00 2023-07-30 11:05:17.000 211 22464.15 125.01 41446.56 88888.00 2023-07-30 11:05:18.000 211 22464.23 124.97 41446.52 88888.00 2023-07-30 11:05:19.000 211 22464.32 124.95 41446.44 88888.00 2023-07-30 11:05:20.000 211 22464.34 124.99 41446.39 47524.04 2023-07-30 11:05:21.000 211 22464.26 125.05 41446.45 88888.00 2023-07-30 11:05:22.000 211 22464.17 125.03 41446.57 88888.00 2023-07-30 11:05:23.000 211 22464.15 124.97 41446.59 88888.00 2023-07-30 11:05:24.000 211 22464.16 124.95 41446.48 88888.00 2023-07-30 11:05:25.000 211 22464.18 124.97 41446.46 47524.10 2023-07-30 11:05:26.000 211 22464.22 125.02 41446.54 88888.00 2023-07-30 11:05:27.000 211 22464.22 125.03 41446.57 88888.00 2023-07-30 11:05:28.000 211 22464.19 124.99 41446.50 88888.00 2023-07-30 11:05:29.000 211 22464.18 124.91 41446.45 88888.00 2023-07-30 11:05:30.000 211 22464.17 124.88 41446.50 47524.05 2023-07-30 11:05:31.000 211 22464.17 124.94 41446.60 88888.00 2023-07-30 11:05:32.000 211 22464.21 124.97 41446.68 88888.00 2023-07-30 11:05:33.000 211 22464.25 124.93 41446.69 88888.00 2023-07-30 11:05:34.000 211 22464.26 124.86 41446.64 88888.00 2023-07-30 11:05:35.000 211 22464.25 124.82 41446.61 47524.06 2023-07-30 11:05:36.000 211 22464.28 124.81 41446.62 88888.00 2023-07-30 11:05:37.000 211 22464.33 124.81 41446.62 88888.00 2023-07-30 11:05:38.000 211 22464.36 124.82 41446.54 88888.00 2023-07-30 11:05:39.000 211 22464.37 124.85 41446.44 88888.00 2023-07-30 11:05:40.000 211 22464.36 124.88 41446.45 47524.04 2023-07-30 11:05:41.000 211 22464.39 124.87 41446.54 88888.00 2023-07-30 11:05:42.000 211 22464.42 124.87 41446.59 88888.00 2023-07-30 11:05:43.000 211 22464.42 124.90 41446.61 88888.00 2023-07-30 11:05:44.000 211 22464.32 124.88 41446.64 88888.00 2023-07-30 11:05:45.000 211 22464.19 124.81 41446.68 47524.04 2023-07-30 11:05:46.000 211 22464.15 124.75 41446.66 88888.00 2023-07-30 11:05:47.000 211 22464.22 124.73 41446.62 88888.00 2023-07-30 11:05:48.000 211 22464.30 124.73 41446.61 88888.00 2023-07-30 11:05:49.000 211 22464.31 124.70 41446.57 88888.00 2023-07-30 11:05:50.000 211 22464.28 124.66 41446.55 47524.05 2023-07-30 11:05:51.000 211 22464.27 124.70 41446.56 88888.00 2023-07-30 11:05:52.000 211 22464.25 124.77 41446.60 88888.00 2023-07-30 11:05:53.000 211 22464.31 124.80 41446.66 88888.00 2023-07-30 11:05:54.000 211 22464.43 124.77 41446.64 88888.00 2023-07-30 11:05:55.000 211 22464.48 124.70 41446.57 47524.05 2023-07-30 11:05:56.000 211 22464.48 124.67 41446.54 88888.00 2023-07-30 11:05:57.000 211 22464.51 124.66 41446.53 88888.00 2023-07-30 11:05:58.000 211 22464.52 124.64 41446.55 88888.00 2023-07-30 11:05:59.000 211 22464.49 124.66 41446.61 88888.00 2023-07-30 11:06:00.000 211 22464.51 124.73 41446.65 47524.10 2023-07-30 11:06:01.000 211 22464.54 124.78 41446.61 88888.00 2023-07-30 11:06:02.000 211 22464.52 124.75 41446.56 88888.00 2023-07-30 11:06:03.000 211 22464.46 124.72 41446.56 88888.00 2023-07-30 11:06:04.000 211 22464.47 124.71 41446.58 88888.00 2023-07-30 11:06:05.000 211 22464.57 124.67 41446.61 47524.11 2023-07-30 11:06:06.000 211 22464.63 124.61 41446.65 88888.00 2023-07-30 11:06:07.000 211 22464.61 124.59 41446.74 88888.00 2023-07-30 11:06:08.000 211 22464.64 124.61 41446.83 88888.00 2023-07-30 11:06:09.000 211 22464.67 124.62 41446.81 88888.00 2023-07-30 11:06:10.000 211 22464.64 124.61 41446.75 47524.15 2023-07-30 11:06:11.000 211 22464.59 124.56 41446.69 88888.00 2023-07-30 11:06:12.000 211 22464.59 124.50 41446.62 88888.00 2023-07-30 11:06:13.000 211 22464.60 124.49 41446.56 88888.00 2023-07-30 11:06:14.000 211 22464.58 124.51 41446.54 88888.00 2023-07-30 11:06:15.000 211 22464.60 124.51 41446.60 47524.13 2023-07-30 11:06:16.000 211 22464.68 124.45 41446.68 88888.00 2023-07-30 11:06:17.000 211 22464.71 124.38 41446.64 88888.00 2023-07-30 11:06:18.000 211 22464.70 124.37 41446.57 88888.00 2023-07-30 11:06:19.000 211 22464.69 124.41 41446.55 88888.00 2023-07-30 11:06:20.000 211 22464.69 124.42 41446.50 47524.15 2023-07-30 11:06:21.000 211 22464.69 124.37 41446.41 88888.00 2023-07-30 11:06:22.000 211 22464.68 124.34 41446.40 88888.00 2023-07-30 11:06:23.000 211 22464.67 124.38 41446.54 88888.00 2023-07-30 11:06:24.000 211 22464.69 124.42 41446.72 88888.00 2023-07-30 11:06:25.000 211 22464.72 124.39 41446.75 47524.12 2023-07-30 11:06:26.000 211 22464.74 124.33 41446.64 88888.00 2023-07-30 11:06:27.000 211 22464.73 124.33 41446.50 88888.00 2023-07-30 11:06:28.000 211 22464.72 124.34 41446.43 88888.00 2023-07-30 11:06:29.000 211 22464.74 124.29 41446.40 88888.00 2023-07-30 11:06:30.000 211 22464.75 124.24 41446.43 47524.12 2023-07-30 11:06:31.000 211 22464.77 124.25 41446.43 88888.00 2023-07-30 11:06:32.000 211 22464.78 124.31 41446.41 88888.00 2023-07-30 11:06:33.000 211 22464.79 124.39 41446.40 88888.00 2023-07-30 11:06:34.000 211 22464.78 124.40 41446.38 88888.00 2023-07-30 11:06:35.000 211 22464.81 124.37 41446.34 47524.13 2023-07-30 11:06:36.000 211 22464.82 124.33 41446.29 88888.00 2023-07-30 11:06:37.000 211 22464.77 124.30 41446.27 88888.00 2023-07-30 11:06:38.000 211 22464.69 124.27 41446.30 88888.00 2023-07-30 11:06:39.000 211 22464.68 124.22 41446.30 88888.00 2023-07-30 11:06:40.000 211 22464.74 124.19 41446.29 47524.06 2023-07-30 11:06:41.000 211 22464.76 124.20 41446.27 88888.00 2023-07-30 11:06:42.000 211 22464.76 124.24 41446.24 88888.00 2023-07-30 11:06:43.000 211 22464.78 124.31 41446.32 88888.00 2023-07-30 11:06:44.000 211 22464.81 124.33 41446.45 88888.00 2023-07-30 11:06:45.000 211 22464.77 124.31 41446.42 47524.05 2023-07-30 11:06:46.000 211 22464.72 124.30 41446.33 88888.00 2023-07-30 11:06:47.000 211 22464.69 124.31 41446.35 88888.00 2023-07-30 11:06:48.000 211 22464.71 124.29 41446.44 88888.00 2023-07-30 11:06:49.000 211 22464.73 124.20 41446.45 88888.00 2023-07-30 11:06:50.000 211 22464.67 124.10 41446.37 47523.97 2023-07-30 11:06:51.000 211 22464.59 124.11 41446.33 88888.00 2023-07-30 11:06:52.000 211 22464.60 124.22 41446.38 88888.00 2023-07-30 11:06:53.000 211 22464.65 124.28 41446.38 88888.00 2023-07-30 11:06:54.000 211 22464.65 124.28 41446.32 88888.00 2023-07-30 11:06:55.000 211 22464.61 124.25 41446.32 47524.00 2023-07-30 11:06:56.000 211 22464.59 124.22 41446.38 88888.00 2023-07-30 11:06:57.000 211 22464.62 124.18 41446.41 88888.00 2023-07-30 11:06:58.000 211 22464.66 124.17 41446.39 88888.00 2023-07-30 11:06:59.000 211 22464.66 124.22 41446.39 88888.00 2023-07-30 11:07:00.000 211 22464.67 124.27 41446.37 47523.97 2023-07-30 11:07:01.000 211 22464.67 124.24 41446.27 88888.00 2023-07-30 11:07:02.000 211 22464.65 124.14 41446.20 88888.00 2023-07-30 11:07:03.000 211 22464.61 124.05 41446.21 88888.00 2023-07-30 11:07:04.000 211 22464.64 124.05 41446.20 88888.00 2023-07-30 11:07:05.000 211 22464.71 124.13 41446.21 47523.97 2023-07-30 11:07:06.000 211 22464.73 124.17 41446.34 88888.00 2023-07-30 11:07:07.000 211 22464.72 124.14 41446.45 88888.00 2023-07-30 11:07:08.000 211 22464.73 124.11 41446.47 88888.00 2023-07-30 11:07:09.000 211 22464.67 124.11 41446.41 88888.00 2023-07-30 11:07:10.000 211 22464.61 124.13 41446.36 47523.96 2023-07-30 11:07:11.000 211 22464.67 124.15 41446.37 88888.00 2023-07-30 11:07:12.000 211 22464.74 124.15 41446.39 88888.00 2023-07-30 11:07:13.000 211 22464.71 124.14 41446.37 88888.00 2023-07-30 11:07:14.000 211 22464.67 124.10 41446.34 88888.00 2023-07-30 11:07:15.000 211 22464.66 124.05 41446.36 47523.95 2023-07-30 11:07:16.000 211 22464.66 124.07 41446.44 88888.00 2023-07-30 11:07:17.000 211 22464.69 124.15 41446.49 88888.00 2023-07-30 11:07:18.000 211 22464.73 124.19 41446.48 88888.00 2023-07-30 11:07:19.000 211 22464.75 124.15 41446.46 88888.00 2023-07-30 11:07:20.000 211 22464.73 124.08 41446.44 47523.92 2023-07-30 11:07:21.000 211 22464.73 124.03 41446.43 88888.00 2023-07-30 11:07:22.000 211 22464.75 124.03 41446.39 88888.00 2023-07-30 11:07:23.000 211 22464.77 124.09 41446.38 88888.00 2023-07-30 11:07:24.000 211 22464.80 124.09 41446.41 88888.00 2023-07-30 11:07:25.000 211 22464.87 124.03 41446.43 47523.89 2023-07-30 11:07:26.000 211 22464.93 124.02 41446.34 88888.00 2023-07-30 11:07:27.000 211 22464.93 124.04 41446.22 88888.00 2023-07-30 11:07:28.000 211 22464.89 123.97 41446.17 88888.00 2023-07-30 11:07:29.000 211 22464.88 123.84 41446.20 88888.00 2023-07-30 11:07:30.000 211 22464.91 123.83 41446.31 47523.95 2023-07-30 11:07:31.000 211 22464.93 123.91 41446.34 88888.00 2023-07-30 11:07:32.000 211 22464.90 123.89 41446.27 88888.00 2023-07-30 11:07:33.000 211 22464.86 123.84 41446.17 88888.00 2023-07-30 11:07:34.000 211 22464.85 123.81 41446.10 88888.00 2023-07-30 11:07:35.000 211 22464.92 123.79 41446.04 47523.96 2023-07-30 11:07:36.000 211 22465.00 123.77 41446.08 88888.00 2023-07-30 11:07:37.000 211 22465.00 123.78 41446.20 88888.00 2023-07-30 11:07:38.000 211 22464.98 123.82 41446.29 88888.00 2023-07-30 11:07:39.000 211 22464.99 123.87 41446.31 88888.00 2023-07-30 11:07:40.000 211 22465.01 123.86 41446.29 47523.95 2023-07-30 11:07:41.000 211 22465.03 123.81 41446.26 88888.00 2023-07-30 11:07:42.000 211 22465.07 123.78 41446.19 88888.00 2023-07-30 11:07:43.000 211 22465.06 123.76 41446.12 88888.00 2023-07-30 11:07:44.000 211 22465.00 123.70 41446.07 88888.00 2023-07-30 11:07:45.000 211 22465.00 123.67 41446.10 47523.99 2023-07-30 11:07:46.000 211 22465.06 123.69 41446.17 88888.00 2023-07-30 11:07:47.000 211 22465.08 123.70 41446.22 88888.00 2023-07-30 11:07:48.000 211 22465.04 123.68 41446.23 88888.00 2023-07-30 11:07:49.000 211 22465.03 123.67 41446.21 88888.00 2023-07-30 11:07:50.000 211 22465.09 123.67 41446.16 47523.95 2023-07-30 11:07:51.000 211 22465.15 123.66 41446.10 88888.00 2023-07-30 11:07:52.000 211 22465.15 123.64 41446.06 88888.00 2023-07-30 11:07:53.000 211 22465.11 123.64 41446.09 88888.00 2023-07-30 11:07:54.000 211 22465.11 123.61 41446.16 88888.00 2023-07-30 11:07:55.000 211 22465.13 123.61 41446.19 47523.97 2023-07-30 11:07:56.000 211 22465.16 123.63 41446.21 88888.00 2023-07-30 11:07:57.000 211 22465.17 123.60 41446.25 88888.00 2023-07-30 11:07:58.000 211 22465.12 123.60 41446.28 88888.00 2023-07-30 11:07:59.000 211 22465.06 123.64 41446.27 88888.00 2023-07-30 11:08:00.000 211 22465.05 123.66 41446.22 47523.98 2023-07-30 11:08:01.000 211 22465.06 123.66 41446.20 88888.00 2023-07-30 11:08:02.000 211 22465.11 123.63 41446.21 88888.00 2023-07-30 11:08:03.000 211 22465.20 123.62 41446.25 88888.00 2023-07-30 11:08:04.000 211 22465.22 123.62 41446.33 88888.00 2023-07-30 11:08:05.000 211 22465.19 123.60 41446.39 47524.05 2023-07-30 11:08:06.000 211 22465.23 123.60 41446.41 88888.00 2023-07-30 11:08:07.000 211 22465.29 123.57 41446.36 88888.00 2023-07-30 11:08:08.000 211 22465.31 123.51 41446.31 88888.00 2023-07-30 11:08:09.000 211 22465.29 123.49 41446.32 88888.00 2023-07-30 11:08:10.000 211 22465.26 123.47 41446.31 47524.06 2023-07-30 11:08:11.000 211 22465.28 123.43 41446.27 88888.00 2023-07-30 11:08:12.000 211 22465.32 123.39 41446.21 88888.00 2023-07-30 11:08:13.000 211 22465.35 123.37 41446.21 88888.00 2023-07-30 11:08:14.000 211 22465.36 123.36 41446.23 88888.00 2023-07-30 11:08:15.000 211 22465.33 123.30 41446.21 47524.04 2023-07-30 11:08:16.000 211 22465.34 123.27 41446.19 88888.00 2023-07-30 11:08:17.000 211 22465.39 123.30 41446.22 88888.00 2023-07-30 11:08:18.000 211 22465.42 123.35 41446.27 88888.00 2023-07-30 11:08:19.000 211 22465.42 123.34 41446.25 88888.00 2023-07-30 11:08:20.000 211 22465.40 123.30 41446.20 47524.09 2023-07-30 11:08:21.000 211 22465.39 123.25 41446.19 88888.00 2023-07-30 11:08:22.000 211 22465.44 123.25 41446.23 88888.00 2023-07-30 11:08:23.000 211 22465.49 123.30 41446.25 88888.00 2023-07-30 11:08:24.000 211 22465.48 123.32 41446.22 88888.00 2023-07-30 11:08:25.000 211 22465.47 123.29 41446.21 47524.06 2023-07-30 11:08:26.000 211 22465.45 123.28 41446.22 88888.00 2023-07-30 11:08:27.000 211 22465.41 123.26 41446.20 88888.00 2023-07-30 11:08:28.000 211 22465.42 123.21 41446.11 88888.00 2023-07-30 11:08:29.000 211 22465.48 123.17 41446.01 88888.00 2023-07-30 11:08:30.000 211 22465.46 123.11 41445.98 47524.12 2023-07-30 11:08:31.000 211 22465.37 123.05 41446.03 88888.00 2023-07-30 11:08:32.000 211 22465.32 123.00 41446.11 88888.00 2023-07-30 11:08:33.000 211 22465.34 122.97 41446.16 88888.00 2023-07-30 11:08:34.000 211 22465.41 122.97 41446.20 88888.00 2023-07-30 11:08:35.000 211 22465.45 122.94 41446.17 47524.09 2023-07-30 11:08:36.000 211 22465.43 122.90 41446.15 88888.00 2023-07-30 11:08:37.000 211 22465.43 122.91 41446.20 88888.00 2023-07-30 11:08:38.000 211 22465.48 122.92 41446.24 88888.00 2023-07-30 11:08:39.000 211 22465.57 122.93 41446.23 88888.00 2023-07-30 11:08:40.000 211 22465.65 122.93 41446.21 47524.14 2023-07-30 11:08:41.000 211 22465.68 122.95 41446.17 88888.00 2023-07-30 11:08:42.000 211 22465.66 122.97 41446.17 88888.00 2023-07-30 11:08:43.000 211 22465.66 122.94 41446.24 88888.00 2023-07-30 11:08:44.000 211 22465.72 122.89 41446.28 88888.00 2023-07-30 11:08:45.000 211 22465.77 122.88 41446.23 47524.15 2023-07-30 11:08:46.000 211 22465.82 122.92 41446.20 88888.00 2023-07-30 11:08:47.000 211 22465.88 123.00 41446.21 88888.00 2023-07-30 11:08:48.000 211 22465.94 123.02 41446.25 88888.00 2023-07-30 11:08:49.000 211 22465.95 122.97 41446.28 88888.00 2023-07-30 11:08:50.000 211 22465.95 122.88 41446.33 47524.16 2023-07-30 11:08:51.000 211 22465.96 122.77 41446.38 88888.00 2023-07-30 11:08:52.000 211 22465.96 122.70 41446.32 88888.00 2023-07-30 11:08:53.000 211 22465.94 122.72 41446.21 88888.00 2023-07-30 11:08:54.000 211 22465.94 122.75 41446.17 88888.00 2023-07-30 11:08:55.000 211 22465.94 122.71 41446.18 47524.23 2023-07-30 11:08:56.000 211 22465.92 122.62 41446.18 88888.00 2023-07-30 11:08:57.000 211 22465.93 122.55 41446.14 88888.00 2023-07-30 11:08:58.000 211 22465.97 122.55 41446.08 88888.00 2023-07-30 11:08:59.000 211 22466.02 122.58 41446.06 88888.00 2023-07-30 11:09:00.000 211 22466.02 122.54 41446.08 47524.26 2023-07-30 11:09:01.000 211 22465.97 122.47 41446.13 88888.00 2023-07-30 11:09:02.000 211 22465.91 122.41 41446.14 88888.00 2023-07-30 11:09:03.000 211 22465.93 122.43 41446.14 88888.00 2023-07-30 11:09:04.000 211 22466.03 122.50 41446.25 88888.00 2023-07-30 11:09:05.000 211 22466.09 122.51 41446.35 47524.25 2023-07-30 11:09:06.000 211 22466.06 122.44 41446.33 88888.00 2023-07-30 11:09:07.000 211 22466.06 122.40 41446.29 88888.00 2023-07-30 11:09:08.000 211 22466.09 122.40 41446.21 88888.00 2023-07-30 11:09:09.000 211 22466.10 122.36 41446.07 88888.00 2023-07-30 11:09:10.000 211 22466.10 122.31 41446.03 47524.34 2023-07-30 11:09:11.000 211 22466.09 122.28 41446.08 88888.00 2023-07-30 11:09:12.000 211 22466.08 122.28 41446.14 88888.00 2023-07-30 11:09:13.000 211 22466.11 122.34 41446.26 88888.00 2023-07-30 11:09:14.000 211 22466.21 122.40 41446.36 88888.00 2023-07-30 11:09:15.000 211 22466.25 122.38 41446.34 47524.34 2023-07-30 11:09:16.000 211 22466.20 122.28 41446.23 88888.00 2023-07-30 11:09:17.000 211 22466.18 122.20 41446.20 88888.00 2023-07-30 11:09:18.000 211 22466.17 122.19 41446.21 88888.00 2023-07-30 11:09:19.000 211 22466.17 122.21 41446.21 88888.00 2023-07-30 11:09:20.000 211 22466.16 122.23 41446.20 47524.35 2023-07-30 11:09:21.000 211 22466.17 122.24 41446.18 88888.00 2023-07-30 11:09:22.000 211 22466.21 122.24 41446.19 88888.00 2023-07-30 11:09:23.000 211 22466.28 122.21 41446.23 88888.00 2023-07-30 11:09:24.000 211 22466.34 122.19 41446.29 88888.00 2023-07-30 11:09:25.000 211 22466.34 122.19 41446.30 47524.30 2023-07-30 11:09:26.000 211 22466.31 122.22 41446.30 88888.00 2023-07-30 11:09:27.000 211 22466.31 122.23 41446.27 88888.00 2023-07-30 11:09:28.000 211 22466.28 122.21 41446.15 88888.00 2023-07-30 11:09:29.000 211 22466.31 122.15 41446.07 88888.00 2023-07-30 11:09:30.000 211 22466.42 122.11 41446.11 47524.38 2023-07-30 11:09:31.000 211 22466.43 122.12 41446.14 88888.00 2023-07-30 11:09:32.000 211 22466.35 122.14 41446.11 88888.00 2023-07-30 11:09:33.000 211 22466.30 122.09 41446.06 88888.00 2023-07-30 11:09:34.000 211 22466.31 122.03 41446.01 88888.00 2023-07-30 11:09:35.000 211 22466.32 122.07 41445.98 47524.34 2023-07-30 11:09:36.000 211 22466.28 122.10 41445.96 88888.00 2023-07-30 11:09:37.000 211 22466.24 122.07 41446.00 88888.00 2023-07-30 11:09:38.000 211 22466.26 122.05 41446.00 88888.00 2023-07-30 11:09:39.000 211 22466.26 122.04 41445.95 88888.00 2023-07-30 11:09:40.000 211 22466.25 122.03 41445.98 47524.34 2023-07-30 11:09:41.000 211 22466.25 122.02 41446.06 88888.00 2023-07-30 11:09:42.000 211 22466.26 121.98 41446.06 88888.00 2023-07-30 11:09:43.000 211 22466.28 121.94 41445.99 88888.00 2023-07-30 11:09:44.000 211 22466.31 121.95 41445.97 88888.00 2023-07-30 11:09:45.000 211 22466.33 121.98 41445.97 47524.31 2023-07-30 11:09:46.000 211 22466.33 121.98 41445.89 88888.00 2023-07-30 11:09:47.000 211 22466.31 121.98 41445.80 88888.00 2023-07-30 11:09:48.000 211 22466.30 121.97 41445.80 88888.00 2023-07-30 11:09:49.000 211 22466.35 121.95 41445.86 88888.00 2023-07-30 11:09:50.000 211 22466.36 121.91 41445.89 47524.33 2023-07-30 11:09:51.000 211 22466.33 121.89 41445.91 88888.00 2023-07-30 11:09:52.000 211 22466.31 121.91 41445.95 88888.00 2023-07-30 11:09:53.000 211 22466.28 121.95 41445.94 88888.00 2023-07-30 11:09:54.000 211 22466.24 121.94 41445.87 88888.00 2023-07-30 11:09:55.000 211 22466.18 121.88 41445.84 47524.26 2023-07-30 11:09:56.000 211 22466.18 121.87 41445.94 88888.00 2023-07-30 11:09:57.000 211 22466.29 121.93 41446.09 88888.00 2023-07-30 11:09:58.000 211 22466.36 122.00 41446.11 88888.00 2023-07-30 11:09:59.000 211 22466.32 122.00 41446.03 88888.00 2023-07-30 11:10:00.000 211 22466.22 121.92 41445.92 47524.25 2023-07-30 11:10:01.000 211 22466.14 121.86 41445.82 88888.00 2023-07-30 11:10:02.000 211 22466.14 121.89 41445.81 88888.00 2023-07-30 11:10:03.000 211 22466.24 121.97 41445.93 88888.00 2023-07-30 11:10:04.000 211 22466.35 122.02 41446.06 88888.00 2023-07-30 11:10:05.000 211 22466.37 121.97 41446.07 47524.25 2023-07-30 11:10:06.000 211 22466.33 121.86 41446.04 88888.00 2023-07-30 11:10:07.000 211 22466.30 121.76 41445.98 88888.00 2023-07-30 11:10:08.000 211 22466.29 121.75 41445.89 88888.00 2023-07-30 11:10:09.000 211 22466.30 121.78 41445.84 88888.00 2023-07-30 11:10:10.000 211 22466.31 121.80 41445.81 47524.18 2023-07-30 11:10:11.000 211 22466.34 121.80 41445.86 88888.00 2023-07-30 11:10:12.000 211 22466.35 121.81 41445.90 88888.00 2023-07-30 11:10:13.000 211 22466.32 121.82 41445.85 88888.00 2023-07-30 11:10:14.000 211 22466.28 121.84 41445.77 88888.00 2023-07-30 11:10:15.000 211 22466.31 121.81 41445.75 47524.22 2023-07-30 11:10:16.000 211 22466.37 121.76 41445.77 88888.00 2023-07-30 11:10:17.000 211 22466.42 121.72 41445.79 88888.00 2023-07-30 11:10:18.000 211 22466.43 121.71 41445.85 88888.00 2023-07-30 11:10:19.000 211 22466.44 121.74 41445.91 88888.00 2023-07-30 11:10:20.000 211 22466.45 121.74 41445.93 47524.19 2023-07-30 11:10:21.000 211 22466.43 121.75 41445.94 88888.00 2023-07-30 11:10:22.000 211 22466.37 121.79 41445.93 88888.00 2023-07-30 11:10:23.000 211 22466.25 121.78 41445.84 88888.00 2023-07-30 11:10:24.000 211 22466.18 121.70 41445.82 88888.00 2023-07-30 11:10:25.000 211 22466.25 121.66 41445.88 47524.15 2023-07-30 11:10:26.000 211 22466.35 121.66 41445.90 88888.00 2023-07-30 11:10:27.000 211 22466.39 121.68 41445.90 88888.00 2023-07-30 11:10:28.000 211 22466.34 121.70 41445.89 88888.00 2023-07-30 11:10:29.000 211 22466.31 121.74 41445.88 88888.00 2023-07-30 11:10:30.000 211 22466.33 121.79 41445.87 47524.13 2023-07-30 11:10:31.000 211 22466.35 121.80 41445.86 88888.00 2023-07-30 11:10:32.000 211 22466.36 121.73 41445.86 88888.00 2023-07-30 11:10:33.000 211 22466.32 121.69 41445.86 88888.00 2023-07-30 11:10:34.000 211 22466.26 121.70 41445.79 88888.00 2023-07-30 11:10:35.000 211 22466.26 121.70 41445.68 47524.15 2023-07-30 11:10:36.000 211 22466.33 121.68 41445.65 88888.00 2023-07-30 11:10:37.000 211 22466.37 121.67 41445.72 88888.00 2023-07-30 11:10:38.000 211 22466.36 121.71 41445.79 88888.00 2023-07-30 11:10:39.000 211 22466.36 121.73 41445.82 88888.00 2023-07-30 11:10:40.000 211 22466.38 121.69 41445.81 47524.15 2023-07-30 11:10:41.000 211 22466.36 121.63 41445.78 88888.00 2023-07-30 11:10:42.000 211 22466.36 121.63 41445.77 88888.00 2023-07-30 11:10:43.000 211 22466.40 121.68 41445.78 88888.00 2023-07-30 11:10:44.000 211 22466.47 121.73 41445.82 88888.00 2023-07-30 11:10:45.000 211 22466.50 121.71 41445.92 47524.13 2023-07-30 11:10:46.000 211 22466.48 121.62 41445.94 88888.00 2023-07-30 11:10:47.000 211 22466.45 121.53 41445.90 88888.00 2023-07-30 11:10:48.000 211 22466.47 121.48 41445.94 88888.00 2023-07-30 11:10:49.000 211 22466.49 121.48 41446.00 88888.00 2023-07-30 11:10:50.000 211 22466.46 121.52 41445.96 47524.16 2023-07-30 11:10:51.000 211 22466.43 121.54 41445.87 88888.00 2023-07-30 11:10:52.000 211 22466.46 121.56 41445.88 88888.00 2023-07-30 11:10:53.000 211 22466.48 121.59 41445.96 88888.00 2023-07-30 11:10:54.000 211 22466.44 121.58 41445.93 88888.00 2023-07-30 11:10:55.000 211 22466.40 121.54 41445.82 47524.08 2023-07-30 11:10:56.000 211 22466.39 121.53 41445.80 88888.00 2023-07-30 11:10:57.000 211 22466.38 121.51 41445.84 88888.00 2023-07-30 11:10:58.000 211 22466.40 121.45 41445.89 88888.00 2023-07-30 11:10:59.000 211 22466.49 121.42 41445.91 88888.00 2023-07-30 11:11:00.000 211 22466.57 121.43 41445.89 47524.13 2023-07-30 11:11:01.000 211 22466.58 121.47 41445.90 88888.00 2023-07-30 11:11:02.000 211 22466.60 121.51 41445.96 88888.00 2023-07-30 11:11:03.000 211 22466.61 121.54 41445.98 88888.00 2023-07-30 11:11:04.000 211 22466.57 121.48 41445.95 88888.00 2023-07-30 11:11:05.000 211 22466.54 121.40 41445.93 47524.13 2023-07-30 11:11:06.000 211 22466.56 121.40 41445.89 88888.00 2023-07-30 11:11:07.000 211 22466.58 121.44 41445.82 88888.00 2023-07-30 11:11:08.000 211 22466.62 121.46 41445.79 88888.00 2023-07-30 11:11:09.000 211 22466.68 121.50 41445.82 88888.00 2023-07-30 11:11:10.000 211 22466.69 121.56 41445.83 47524.09 2023-07-30 11:11:11.000 211 22466.66 121.55 41445.79 88888.00 2023-07-30 11:11:12.000 211 22466.64 121.48 41445.68 88888.00 2023-07-30 11:11:13.000 211 22466.62 121.40 41445.65 88888.00 2023-07-30 11:11:14.000 211 22466.59 121.38 41445.74 88888.00 2023-07-30 11:11:15.000 211 22466.59 121.40 41445.81 47524.15 2023-07-30 11:11:16.000 211 22466.60 121.40 41445.81 88888.00 2023-07-30 11:11:17.000 211 22466.61 121.40 41445.83 88888.00 2023-07-30 11:11:18.000 211 22466.60 121.42 41445.86 88888.00 2023-07-30 11:11:19.000 211 22466.61 121.40 41445.84 88888.00 2023-07-30 11:11:20.000 211 22466.65 121.35 41445.81 47524.11 2023-07-30 11:11:21.000 211 22466.63 121.31 41445.77 88888.00 2023-07-30 11:11:22.000 211 22466.59 121.32 41445.74 88888.00 2023-07-30 11:11:23.000 211 22466.58 121.35 41445.76 88888.00 2023-07-30 11:11:24.000 211 22466.60 121.35 41445.78 88888.00 2023-07-30 11:11:25.000 211 22466.64 121.35 41445.75 47524.11 2023-07-30 11:11:26.000 211 22466.67 121.40 41445.73 88888.00 2023-07-30 11:11:27.000 211 22466.68 121.44 41445.72 88888.00 2023-07-30 11:11:28.000 211 22466.66 121.42 41445.72 88888.00 2023-07-30 11:11:29.000 211 22466.63 121.35 41445.71 88888.00 2023-07-30 11:11:30.000 211 22466.64 121.26 41445.61 47524.12 2023-07-30 11:11:31.000 211 22466.67 121.24 41445.49 88888.00 2023-07-30 11:11:32.000 211 22466.65 121.31 41445.46 88888.00 2023-07-30 11:11:33.000 211 22466.62 121.37 41445.54 88888.00 2023-07-30 11:11:34.000 211 22466.65 121.41 41445.61 88888.00 2023-07-30 11:11:35.000 211 22466.69 121.43 41445.59 47524.07 2023-07-30 11:11:36.000 211 22466.69 121.42 41445.52 88888.00 2023-07-30 11:11:37.000 211 22466.69 121.37 41445.48 88888.00 2023-07-30 11:11:38.000 211 22466.68 121.31 41445.46 88888.00 2023-07-30 11:11:39.000 211 22466.66 121.25 41445.47 88888.00 2023-07-30 11:11:40.000 211 22466.69 121.21 41445.51 47524.12 2023-07-30 11:11:41.000 211 22466.74 121.16 41445.56 88888.00 2023-07-30 11:11:42.000 211 22466.81 121.13 41445.61 88888.00 2023-07-30 11:11:43.000 211 22466.85 121.21 41445.62 88888.00 2023-07-30 11:11:44.000 211 22466.82 121.30 41445.60 88888.00 2023-07-30 11:11:45.000 211 22466.79 121.27 41445.52 47524.08 2023-07-30 11:11:46.000 211 22466.82 121.19 41445.43 88888.00 2023-07-30 11:11:47.000 211 22466.83 121.17 41445.36 88888.00 2023-07-30 11:11:48.000 211 22466.75 121.16 41445.37 88888.00 2023-07-30 11:11:49.000 211 22466.69 121.09 41445.39 88888.00 2023-07-30 11:11:50.000 211 22466.72 121.05 41445.36 47524.10 2023-07-30 11:11:51.000 211 22466.77 121.09 41445.36 88888.00 2023-07-30 11:11:52.000 211 22466.83 121.12 41445.46 88888.00 2023-07-30 11:11:53.000 211 22466.88 121.12 41445.56 88888.00 2023-07-30 11:11:54.000 211 22466.91 121.10 41445.56 88888.00 2023-07-30 11:11:55.000 211 22466.85 121.08 41445.50 47524.07 2023-07-30 11:11:56.000 211 22466.79 121.07 41445.45 88888.00 2023-07-30 11:11:57.000 211 22466.77 121.04 41445.43 88888.00 2023-07-30 11:11:58.000 211 22466.78 121.01 41445.40 88888.00 2023-07-30 11:11:59.000 211 22466.81 121.02 41445.41 88888.00 2023-07-30 11:12:00.000 211 22466.84 121.06 41445.47 47524.08 2023-07-30 11:12:01.000 211 22466.88 121.11 41445.52 88888.00 2023-07-30 11:12:02.000 211 22466.93 121.12 41445.54 88888.00 2023-07-30 11:12:03.000 211 22466.96 121.05 41445.50 88888.00 2023-07-30 11:12:04.000 211 22466.96 120.94 41445.39 88888.00 2023-07-30 11:12:05.000 211 22466.92 120.89 41445.32 47524.10 2023-07-30 11:12:06.000 211 22466.90 120.89 41445.35 88888.00 2023-07-30 11:12:07.000 211 22466.95 120.90 41445.41 88888.00 2023-07-30 11:12:08.000 211 22467.01 120.93 41445.44 88888.00 2023-07-30 11:12:09.000 211 22467.00 120.98 41445.38 88888.00 2023-07-30 11:12:10.000 211 22466.98 121.01 41445.27 47524.10 2023-07-30 11:12:11.000 211 22467.00 120.98 41445.26 88888.00 2023-07-30 11:12:12.000 211 22467.01 120.91 41445.32 88888.00 2023-07-30 11:12:13.000 211 22466.99 120.86 41445.27 88888.00 2023-07-30 11:12:14.000 211 22466.97 120.85 41445.14 88888.00 2023-07-30 11:12:15.000 211 22466.96 120.83 41445.12 47524.12 2023-07-30 11:12:16.000 211 22466.95 120.81 41445.18 88888.00 2023-07-30 11:12:17.000 211 22466.98 120.85 41445.22 88888.00 2023-07-30 11:12:18.000 211 22467.03 120.90 41445.22 88888.00 2023-07-30 11:12:19.000 211 22467.06 120.91 41445.20 88888.00 2023-07-30 11:12:20.000 211 22467.07 120.83 41445.20 47524.10 2023-07-30 11:12:21.000 211 22467.05 120.77 41445.21 88888.00 2023-07-30 11:12:22.000 211 22467.02 120.79 41445.21 88888.00 2023-07-30 11:12:23.000 211 22467.00 120.83 41445.22 88888.00 2023-07-30 11:12:24.000 211 22467.00 120.87 41445.25 88888.00 2023-07-30 11:12:25.000 211 22467.00 120.89 41445.31 47524.13 2023-07-30 11:12:26.000 211 22467.02 120.86 41445.36 88888.00 2023-07-30 11:12:27.000 211 22467.05 120.82 41445.38 88888.00 2023-07-30 11:12:28.000 211 22467.06 120.78 41445.34 88888.00 2023-07-30 11:12:29.000 211 22467.03 120.72 41445.28 88888.00 2023-07-30 11:12:30.000 211 22467.01 120.61 41445.23 47524.10 2023-07-30 11:12:31.000 211 22467.02 120.54 41445.18 88888.00 2023-07-30 11:12:32.000 211 22467.02 120.57 41445.25 88888.00 2023-07-30 11:12:33.000 211 22467.01 120.67 41445.43 88888.00 2023-07-30 11:12:34.000 211 22467.01 120.71 41445.48 88888.00 2023-07-30 11:12:35.000 211 22467.00 120.64 41445.41 47524.14 2023-07-30 11:12:36.000 211 22466.99 120.55 41445.32 88888.00 2023-07-30 11:12:37.000 211 22466.99 120.53 41445.27 88888.00 2023-07-30 11:12:38.000 211 22466.98 120.54 41445.29 88888.00 2023-07-30 11:12:39.000 211 22466.92 120.55 41445.28 88888.00 2023-07-30 11:12:40.000 211 22466.88 120.54 41445.29 47524.12 2023-07-30 11:12:41.000 211 22466.94 120.53 41445.38 88888.00 2023-07-30 11:12:42.000 211 22467.02 120.54 41445.42 88888.00 2023-07-30 11:12:43.000 211 22467.06 120.54 41445.38 88888.00 2023-07-30 11:12:44.000 211 22467.04 120.50 41445.32 88888.00 2023-07-30 11:12:45.000 211 22467.01 120.44 41445.21 47524.15 2023-07-30 11:12:46.000 211 22466.97 120.38 41445.15 88888.00 2023-07-30 11:12:47.000 211 22466.97 120.36 41445.18 88888.00 2023-07-30 11:12:48.000 211 22467.03 120.39 41445.29 88888.00 2023-07-30 11:12:49.000 211 22467.11 120.43 41445.37 88888.00 2023-07-30 11:12:50.000 211 22467.15 120.42 41445.37 47524.16 2023-07-30 11:12:51.000 211 22467.17 120.42 41445.34 88888.00 2023-07-30 11:12:52.000 211 22467.18 120.42 41445.30 88888.00 2023-07-30 11:12:53.000 211 22467.17 120.39 41445.22 88888.00 2023-07-30 11:12:54.000 211 22467.16 120.37 41445.13 88888.00 2023-07-30 11:12:55.000 211 22467.15 120.37 41445.14 47524.12 2023-07-30 11:12:56.000 211 22467.13 120.38 41445.21 88888.00 2023-07-30 11:12:57.000 211 22467.12 120.39 41445.29 88888.00 2023-07-30 11:12:58.000 211 22467.14 120.39 41445.37 88888.00 2023-07-30 11:12:59.000 211 22467.18 120.40 41445.43 88888.00 2023-07-30 11:13:00.000 211 22467.19 120.40 41445.41 47524.11 2023-07-30 11:13:01.000 211 22467.17 120.35 41445.29 88888.00 2023-07-30 11:13:02.000 211 22467.14 120.29 41445.14 88888.00 2023-07-30 11:13:03.000 211 22467.09 120.28 41445.10 88888.00 2023-07-30 11:13:04.000 211 22467.08 120.27 41445.15 88888.00 2023-07-30 11:13:05.000 211 22467.10 120.20 41445.21 47524.09 2023-07-30 11:13:06.000 211 22467.11 120.12 41445.26 88888.00 2023-07-30 11:13:07.000 211 22467.12 120.11 41445.27 88888.00 2023-07-30 11:13:08.000 211 22467.10 120.11 41445.16 88888.00 2023-07-30 11:13:09.000 211 22467.08 120.08 41445.06 88888.00 2023-07-30 11:13:10.000 211 22467.06 120.03 41445.07 47524.10 2023-07-30 11:13:11.000 211 22467.02 120.03 41445.09 88888.00 2023-07-30 11:13:12.000 211 22467.03 120.05 41445.07 88888.00 2023-07-30 11:13:13.000 211 22467.10 120.03 41445.10 88888.00 2023-07-30 11:13:14.000 211 22467.16 120.02 41445.18 88888.00 2023-07-30 11:13:15.000 211 22467.18 120.05 41445.30 47524.11 2023-07-30 11:13:16.000 211 22467.19 120.08 41445.34 88888.00 2023-07-30 11:13:17.000 211 22467.20 120.08 41445.28 88888.00 2023-07-30 11:13:18.000 211 22467.16 120.04 41445.15 88888.00 2023-07-30 11:13:19.000 211 22467.13 119.98 41445.00 88888.00 2023-07-30 11:13:20.000 211 22467.15 119.92 41444.89 47524.07 2023-07-30 11:13:21.000 211 22467.18 119.89 41444.83 88888.00 2023-07-30 11:13:22.000 211 22467.19 119.95 41444.88 88888.00 2023-07-30 11:13:23.000 211 22467.18 120.03 41444.96 88888.00 2023-07-30 11:13:24.000 211 22467.15 120.05 41444.98 88888.00 2023-07-30 11:13:25.000 211 22467.15 120.02 41444.98 47524.08 2023-07-30 11:13:26.000 211 22467.16 119.98 41445.05 88888.00 2023-07-30 11:13:27.000 211 22467.18 119.98 41445.12 88888.00 2023-07-30 11:13:28.000 211 22467.20 120.00 41445.10 88888.00 2023-07-30 11:13:29.000 211 22467.20 119.98 41445.02 88888.00 2023-07-30 11:13:30.000 211 22467.21 119.96 41444.98 47524.03 2023-07-30 11:13:31.000 211 22467.22 119.95 41444.96 88888.00 2023-07-30 11:13:32.000 211 22467.19 119.91 41444.97 88888.00 2023-07-30 11:13:33.000 211 22467.16 119.86 41445.01 88888.00 2023-07-30 11:13:34.000 211 22467.16 119.84 41445.02 88888.00 2023-07-30 11:13:35.000 211 22467.17 119.83 41445.00 47524.01 2023-07-30 11:13:36.000 211 22467.15 119.82 41444.96 88888.00 2023-07-30 11:13:37.000 211 22467.09 119.83 41444.95 88888.00 2023-07-30 11:13:38.000 211 22467.08 119.83 41445.00 88888.00 2023-07-30 11:13:39.000 211 22467.15 119.85 41445.10 88888.00 2023-07-30 11:13:40.000 211 22467.18 119.89 41445.18 47523.97 2023-07-30 11:13:41.000 211 22467.14 119.89 41445.14 88888.00 2023-07-30 11:13:42.000 211 22467.11 119.87 41445.07 88888.00 2023-07-30 11:13:43.000 211 22467.12 119.84 41445.06 88888.00 2023-07-30 11:13:44.000 211 22467.12 119.81 41445.04 88888.00 2023-07-30 11:13:45.000 211 22467.10 119.78 41444.98 47523.97 2023-07-30 11:13:46.000 211 22467.09 119.75 41445.01 88888.00 2023-07-30 11:13:47.000 211 22467.06 119.70 41445.10 88888.00 2023-07-30 11:13:48.000 211 22467.03 119.69 41445.12 88888.00 2023-07-30 11:13:49.000 211 22467.01 119.69 41445.12 88888.00 2023-07-30 11:13:50.000 211 22467.01 119.67 41445.15 47523.90 2023-07-30 11:13:51.000 211 22466.98 119.66 41445.18 88888.00 2023-07-30 11:13:52.000 211 22466.90 119.65 41445.15 88888.00 2023-07-30 11:13:53.000 211 22466.82 119.62 41445.09 88888.00 2023-07-30 11:13:54.000 211 22466.81 119.60 41445.06 88888.00 2023-07-30 11:13:55.000 211 22466.88 119.63 41445.16 47523.89 2023-07-30 11:13:56.000 211 22466.91 119.68 41445.26 88888.00 2023-07-30 11:13:57.000 211 22466.87 119.71 41445.20 88888.00 2023-07-30 11:13:58.000 211 22466.83 119.69 41445.06 88888.00 2023-07-30 11:13:59.000 211 22466.84 119.64 41444.93 88888.00 2023-07-30 11:14:00.000 211 22466.88 119.59 41444.87 47523.84 2023-07-30 11:14:01.000 211 22466.92 119.60 41444.96 88888.00 2023-07-30 11:14:02.000 211 22466.94 119.66 41445.10 88888.00 2023-07-30 11:14:03.000 211 22466.96 119.67 41445.13 88888.00 2023-07-30 11:14:04.000 211 22466.98 119.66 41445.06 88888.00 2023-07-30 11:14:05.000 211 22467.00 119.71 41445.05 47523.83 2023-07-30 11:14:06.000 211 22467.03 119.75 41445.10 88888.00 2023-07-30 11:14:07.000 211 22467.05 119.72 41445.10 88888.00 2023-07-30 11:14:08.000 211 22467.06 119.65 41445.01 88888.00 2023-07-30 11:14:09.000 211 22467.06 119.59 41444.96 88888.00 2023-07-30 11:14:10.000 211 22467.05 119.58 41445.00 47523.83 2023-07-30 11:14:11.000 211 22467.05 119.57 41445.02 88888.00 2023-07-30 11:14:12.000 211 22467.06 119.56 41445.01 88888.00 2023-07-30 11:14:13.000 211 22467.06 119.54 41444.97 88888.00 2023-07-30 11:14:14.000 211 22467.03 119.53 41444.92 88888.00 2023-07-30 11:14:15.000 211 22467.00 119.53 41444.90 47523.81 2023-07-30 11:14:16.000 211 22466.97 119.48 41444.89 88888.00 2023-07-30 11:14:17.000 211 22466.91 119.39 41444.82 88888.00 2023-07-30 11:14:18.000 211 22466.86 119.34 41444.74 88888.00 2023-07-30 11:14:19.000 211 22466.89 119.36 41444.73 88888.00 2023-07-30 11:14:20.000 211 22466.98 119.42 41444.84 47523.82 2023-07-30 11:14:21.000 211 22467.03 119.47 41444.93 88888.00 2023-07-30 11:14:22.000 211 22467.05 119.45 41444.91 88888.00 2023-07-30 11:14:23.000 211 22467.05 119.40 41444.84 88888.00 2023-07-30 11:14:24.000 211 22467.03 119.38 41444.80 88888.00 2023-07-30 11:14:25.000 211 22467.02 119.38 41444.76 47523.79 2023-07-30 11:14:26.000 211 22467.01 119.36 41444.72 88888.00 2023-07-30 11:14:27.000 211 22467.00 119.31 41444.71 88888.00 2023-07-30 11:14:28.000 211 22467.00 119.25 41444.67 88888.00 2023-07-30 11:14:29.000 211 22467.06 119.23 41444.62 88888.00 2023-07-30 11:14:30.000 211 22467.11 119.24 41444.61 47523.74 2023-07-30 11:14:31.000 211 22467.10 119.24 41444.63 88888.00 2023-07-30 11:14:32.000 211 22467.06 119.24 41444.64 88888.00 2023-07-30 11:14:33.000 211 22467.03 119.21 41444.63 88888.00 2023-07-30 11:14:34.000 211 22467.03 119.18 41444.66 88888.00 2023-07-30 11:14:35.000 211 22467.03 119.19 41444.69 47523.74 2023-07-30 11:14:36.000 211 22467.03 119.18 41444.71 88888.00 2023-07-30 11:14:37.000 211 22467.08 119.18 41444.81 88888.00 2023-07-30 11:14:38.000 211 22467.15 119.20 41444.92 88888.00 2023-07-30 11:14:39.000 211 22467.17 119.24 41444.91 88888.00 2023-07-30 11:14:40.000 211 22467.14 119.24 41444.83 47523.73 2023-07-30 11:14:41.000 211 22467.09 119.19 41444.77 88888.00 2023-07-30 11:14:42.000 211 22467.10 119.13 41444.73 88888.00 2023-07-30 11:14:43.000 211 22467.15 119.15 41444.73 88888.00 2023-07-30 11:14:44.000 211 22467.15 119.18 41444.69 88888.00 2023-07-30 11:14:45.000 211 22467.10 119.17 41444.63 47523.73 2023-07-30 11:14:46.000 211 22467.10 119.16 41444.60 88888.00 2023-07-30 11:14:47.000 211 22467.11 119.18 41444.60 88888.00 2023-07-30 11:14:48.000 211 22467.10 119.22 41444.66 88888.00 2023-07-30 11:14:49.000 211 22467.09 119.21 41444.76 88888.00 2023-07-30 11:14:50.000 211 22467.07 119.13 41444.79 47523.71 2023-07-30 11:14:51.000 211 22467.05 119.02 41444.74 88888.00 2023-07-30 11:14:52.000 211 22467.05 118.97 41444.72 88888.00 2023-07-30 11:14:53.000 211 22467.07 119.03 41444.78 88888.00 2023-07-30 11:14:54.000 211 22467.05 119.11 41444.79 88888.00 2023-07-30 11:14:55.000 211 22467.00 119.10 41444.73 47523.70 2023-07-30 11:14:56.000 211 22467.06 119.05 41444.69 88888.00 2023-07-30 11:14:57.000 211 22467.19 119.03 41444.70 88888.00 2023-07-30 11:14:58.000 211 22467.25 119.00 41444.67 88888.00 2023-07-30 11:14:59.000 211 22467.25 118.95 41444.66 88888.00 2023-07-30 11:15:00.000 211 22467.27 118.94 41444.74 47523.71 2023-07-30 11:15:01.000 211 22467.25 118.95 41444.72 88888.00 2023-07-30 11:15:02.000 211 22467.17 118.95 41444.55 88888.00 2023-07-30 11:15:03.000 211 22467.17 118.98 41444.50 88888.00 2023-07-30 11:15:04.000 211 22467.24 119.02 41444.59 88888.00 2023-07-30 11:15:05.000 211 22467.25 119.05 41444.60 47523.69 2023-07-30 11:15:06.000 211 22467.20 119.06 41444.50 88888.00 2023-07-30 11:15:07.000 211 22467.16 119.04 41444.44 88888.00 2023-07-30 11:15:08.000 211 22467.16 119.04 41444.46 88888.00 2023-07-30 11:15:09.000 211 22467.18 119.06 41444.59 88888.00 2023-07-30 11:15:10.000 211 22467.22 119.08 41444.68 47523.71 2023-07-30 11:15:11.000 211 22467.23 119.05 41444.69 88888.00 2023-07-30 11:15:12.000 211 22467.22 119.01 41444.68 88888.00 2023-07-30 11:15:13.000 211 22467.20 118.99 41444.66 88888.00 2023-07-30 11:15:14.000 211 22467.19 119.02 41444.55 88888.00 2023-07-30 11:15:15.000 211 22467.21 119.04 41444.44 47523.70 2023-07-30 11:15:16.000 211 22467.19 119.00 41444.47 88888.00 2023-07-30 11:15:17.000 211 22467.17 118.95 41444.62 88888.00 2023-07-30 11:15:18.000 211 22467.19 118.89 41444.75 88888.00 2023-07-30 11:15:19.000 211 22467.23 118.86 41444.79 88888.00 2023-07-30 11:15:20.000 211 22467.20 118.86 41444.80 47523.70 2023-07-30 11:15:21.000 211 22467.18 118.88 41444.76 88888.00 2023-07-30 11:15:22.000 211 22467.21 118.91 41444.70 88888.00 2023-07-30 11:15:23.000 211 22467.24 118.90 41444.66 88888.00 2023-07-30 11:15:24.000 211 22467.24 118.89 41444.63 88888.00 2023-07-30 11:15:25.000 211 22467.27 118.92 41444.66 47523.72 2023-07-30 11:15:26.000 211 22467.31 118.96 41444.70 88888.00 2023-07-30 11:15:27.000 211 22467.31 118.97 41444.75 88888.00 2023-07-30 11:15:28.000 211 22467.33 118.97 41444.80 88888.00 2023-07-30 11:15:29.000 211 22467.41 118.96 41444.83 88888.00 2023-07-30 11:15:30.000 211 22467.47 118.95 41444.81 47523.75 2023-07-30 11:15:31.000 211 22467.46 118.93 41444.72 88888.00 2023-07-30 11:15:32.000 211 22467.38 118.90 41444.62 88888.00 2023-07-30 11:15:33.000 211 22467.35 118.93 41444.64 88888.00 2023-07-30 11:15:34.000 211 22467.41 118.95 41444.71 88888.00 2023-07-30 11:15:35.000 211 22467.47 118.89 41444.68 47523.78 2023-07-30 11:15:36.000 211 22467.44 118.80 41444.59 88888.00 2023-07-30 11:15:37.000 211 22467.44 118.77 41444.56 88888.00 2023-07-30 11:15:38.000 211 22467.50 118.81 41444.62 88888.00 2023-07-30 11:15:39.000 211 22467.56 118.84 41444.70 88888.00 2023-07-30 11:15:40.000 211 22467.56 118.82 41444.72 47523.80 2023-07-30 11:15:41.000 211 22467.53 118.78 41444.66 88888.00 2023-07-30 11:15:42.000 211 22467.52 118.72 41444.62 88888.00 2023-07-30 11:15:43.000 211 22467.56 118.63 41444.63 88888.00 2023-07-30 11:15:44.000 211 22467.64 118.59 41444.68 88888.00 2023-07-30 11:15:45.000 211 22467.68 118.64 41444.71 47523.83 2023-07-30 11:15:46.000 211 22467.67 118.66 41444.71 88888.00 2023-07-30 11:15:47.000 211 22467.64 118.64 41444.72 88888.00 2023-07-30 11:15:48.000 211 22467.65 118.59 41444.71 88888.00 2023-07-30 11:15:49.000 211 22467.68 118.53 41444.65 88888.00 2023-07-30 11:15:50.000 211 22467.71 118.55 41444.64 47523.84 2023-07-30 11:15:51.000 211 22467.66 118.60 41444.69 88888.00 2023-07-30 11:15:52.000 211 22467.57 118.59 41444.72 88888.00 2023-07-30 11:15:53.000 211 22467.58 118.59 41444.75 88888.00 2023-07-30 11:15:54.000 211 22467.66 118.61 41444.78 88888.00 2023-07-30 11:15:55.000 211 22467.71 118.60 41444.78 47523.85 2023-07-30 11:15:56.000 211 22467.73 118.53 41444.77 88888.00 2023-07-30 11:15:57.000 211 22467.70 118.46 41444.75 88888.00 2023-07-30 11:15:58.000 211 22467.67 118.45 41444.81 88888.00 2023-07-30 11:15:59.000 211 22467.71 118.51 41444.91 88888.00 2023-07-30 11:16:00.000 211 22467.77 118.56 41444.94 47523.85 2023-07-30 11:16:01.000 211 22467.78 118.54 41444.91 88888.00 2023-07-30 11:16:02.000 211 22467.78 118.46 41444.81 88888.00 2023-07-30 11:16:03.000 211 22467.76 118.37 41444.73 88888.00 2023-07-30 11:16:04.000 211 22467.76 118.31 41444.73 88888.00 2023-07-30 11:16:05.000 211 22467.79 118.28 41444.74 47523.83 2023-07-30 11:16:06.000 211 22467.84 118.28 41444.75 88888.00 2023-07-30 11:16:07.000 211 22467.84 118.29 41444.74 88888.00 2023-07-30 11:16:08.000 211 22467.76 118.28 41444.71 88888.00 2023-07-30 11:16:09.000 211 22467.67 118.25 41444.69 88888.00 2023-07-30 11:16:10.000 211 22467.68 118.19 41444.71 47523.87 2023-07-30 11:16:11.000 211 22467.74 118.20 41444.71 88888.00 2023-07-30 11:16:12.000 211 22467.76 118.28 41444.71 88888.00 2023-07-30 11:16:13.000 211 22467.72 118.31 41444.70 88888.00 2023-07-30 11:16:14.000 211 22467.73 118.25 41444.73 88888.00 2023-07-30 11:16:15.000 211 22467.78 118.21 41444.80 47523.87 2023-07-30 11:16:16.000 211 22467.84 118.23 41444.85 88888.00 2023-07-30 11:16:17.000 211 22467.88 118.22 41444.84 88888.00 2023-07-30 11:16:18.000 211 22467.90 118.15 41444.79 88888.00 2023-07-30 11:16:19.000 211 22467.88 118.07 41444.73 88888.00 2023-07-30 11:16:20.000 211 22467.90 118.07 41444.74 47523.92 2023-07-30 11:16:21.000 211 22467.93 118.10 41444.75 88888.00 2023-07-30 11:16:22.000 211 22467.92 118.09 41444.78 88888.00 2023-07-30 11:16:23.000 211 22467.90 118.08 41444.85 88888.00 2023-07-30 11:16:24.000 211 22467.91 118.05 41444.88 88888.00 2023-07-30 11:16:25.000 211 22467.91 118.00 41444.82 47523.88 2023-07-30 11:16:26.000 211 22467.91 117.97 41444.79 88888.00 2023-07-30 11:16:27.000 211 22467.92 117.98 41444.79 88888.00 2023-07-30 11:16:28.000 211 22467.95 117.97 41444.79 88888.00 2023-07-30 11:16:29.000 211 22467.97 117.92 41444.77 88888.00 2023-07-30 11:16:30.000 211 22467.96 117.89 41444.71 47523.91 2023-07-30 11:16:31.000 211 22467.94 117.94 41444.66 88888.00 2023-07-30 11:16:32.000 211 22467.92 118.00 41444.62 88888.00 2023-07-30 11:16:33.000 211 22467.93 118.00 41444.59 88888.00 2023-07-30 11:16:34.000 211 22467.96 118.03 41444.61 88888.00 2023-07-30 11:16:35.000 211 22467.98 118.02 41444.64 47523.87 2023-07-30 11:16:36.000 211 22467.96 117.93 41444.60 88888.00 2023-07-30 11:16:37.000 211 22467.95 117.85 41444.54 88888.00 2023-07-30 11:16:38.000 211 22467.99 117.87 41444.53 88888.00 2023-07-30 11:16:39.000 211 22468.03 117.95 41444.54 88888.00 2023-07-30 11:16:40.000 211 22468.04 117.97 41444.57 47523.87 2023-07-30 11:16:41.000 211 22467.99 117.93 41444.67 88888.00 2023-07-30 11:16:42.000 211 22467.96 117.93 41444.77 88888.00 2023-07-30 11:16:43.000 211 22467.94 117.95 41444.73 88888.00 2023-07-30 11:16:44.000 211 22467.92 117.91 41444.58 88888.00 2023-07-30 11:16:45.000 211 22467.91 117.84 41444.49 47523.80 2023-07-30 11:16:46.000 211 22467.92 117.82 41444.52 88888.00 2023-07-30 11:16:47.000 211 22467.97 117.85 41444.58 88888.00 2023-07-30 11:16:48.000 211 22468.02 117.90 41444.65 88888.00 2023-07-30 11:16:49.000 211 22468.02 117.91 41444.64 88888.00 2023-07-30 11:16:50.000 211 22467.98 117.83 41444.52 47523.77 2023-07-30 11:16:51.000 211 22467.94 117.69 41444.43 88888.00 2023-07-30 11:16:52.000 211 22467.93 117.60 41444.41 88888.00 2023-07-30 11:16:53.000 211 22467.94 117.60 41444.39 88888.00 2023-07-30 11:16:54.000 211 22467.95 117.66 41444.41 88888.00 2023-07-30 11:16:55.000 211 22467.92 117.72 41444.48 47523.75 2023-07-30 11:16:56.000 211 22467.87 117.79 41444.57 88888.00 2023-07-30 11:16:57.000 211 22467.83 117.81 41444.59 88888.00 2023-07-30 11:16:58.000 211 22467.82 117.80 41444.50 88888.00 2023-07-30 11:16:59.000 211 22467.84 117.78 41444.43 88888.00 2023-07-30 11:17:00.000 211 22467.85 117.74 41444.44 47523.73 2023-07-30 11:17:01.000 211 22467.85 117.75 41444.52 88888.00 2023-07-30 11:17:02.000 211 22467.86 117.79 41444.64 88888.00 2023-07-30 11:17:03.000 211 22467.86 117.77 41444.75 88888.00 2023-07-30 11:17:04.000 211 22467.85 117.72 41444.77 88888.00 2023-07-30 11:17:05.000 211 22467.87 117.71 41444.69 47523.77 2023-07-30 11:17:06.000 211 22467.91 117.72 41444.59 88888.00 2023-07-30 11:17:07.000 211 22467.92 117.70 41444.55 88888.00 2023-07-30 11:17:08.000 211 22467.90 117.66 41444.52 88888.00 2023-07-30 11:17:09.000 211 22467.87 117.60 41444.48 88888.00 2023-07-30 11:17:10.000 211 22467.82 117.56 41444.51 47523.77 2023-07-30 11:17:11.000 211 22467.77 117.58 41444.55 88888.00 2023-07-30 11:17:12.000 211 22467.75 117.60 41444.49 88888.00 2023-07-30 11:17:13.000 211 22467.76 117.59 41444.39 88888.00 2023-07-30 11:17:14.000 211 22467.74 117.56 41444.33 88888.00 2023-07-30 11:17:15.000 211 22467.73 117.50 41444.31 47523.75 2023-07-30 11:17:16.000 211 22467.74 117.45 41444.34 88888.00 2023-07-30 11:17:17.000 211 22467.83 117.43 41444.40 88888.00 2023-07-30 11:17:18.000 211 22467.94 117.44 41444.46 88888.00 2023-07-30 11:17:19.000 211 22467.98 117.46 41444.47 88888.00 2023-07-30 11:17:20.000 211 22467.91 117.48 41444.43 47523.77 2023-07-30 11:17:21.000 211 22467.86 117.49 41444.43 88888.00 2023-07-30 11:17:22.000 211 22467.87 117.45 41444.44 88888.00 2023-07-30 11:17:23.000 211 22467.93 117.41 41444.41 88888.00 2023-07-30 11:17:24.000 211 22467.97 117.40 41444.41 88888.00 2023-07-30 11:17:25.000 211 22467.97 117.33 41444.38 47523.77 2023-07-30 11:17:26.000 211 22467.99 117.26 41444.31 88888.00 2023-07-30 11:17:27.000 211 22468.06 117.26 41444.28 88888.00 2023-07-30 11:17:28.000 211 22468.11 117.29 41444.31 88888.00 2023-07-30 11:17:29.000 211 22468.12 117.27 41444.38 88888.00 2023-07-30 11:17:30.000 211 22468.13 117.22 41444.40 47523.82 2023-07-30 11:17:31.000 211 22468.15 117.17 41444.39 88888.00 2023-07-30 11:17:32.000 211 22468.15 117.16 41444.39 88888.00 2023-07-30 11:17:33.000 211 22468.15 117.17 41444.37 88888.00 2023-07-30 11:17:34.000 211 22468.15 117.19 41444.35 88888.00 2023-07-30 11:17:35.000 211 22468.18 117.21 41444.41 47523.79 2023-07-30 11:17:36.000 211 22468.26 117.19 41444.55 88888.00 2023-07-30 11:17:37.000 211 22468.35 117.18 41444.64 88888.00 2023-07-30 11:17:38.000 211 22468.38 117.17 41444.61 88888.00 2023-07-30 11:17:39.000 211 22468.33 117.11 41444.48 88888.00 2023-07-30 11:17:40.000 211 22468.27 117.03 41444.39 47523.86 2023-07-30 11:17:41.000 211 22468.31 117.03 41444.43 88888.00 2023-07-30 11:17:42.000 211 22468.33 117.08 41444.46 88888.00 2023-07-30 11:17:43.000 211 22468.28 117.12 41444.45 88888.00 2023-07-30 11:17:44.000 211 22468.29 117.15 41444.50 88888.00 2023-07-30 11:17:45.000 211 22468.35 117.11 41444.52 47523.83 2023-07-30 11:17:46.000 211 22468.37 117.05 41444.40 88888.00 2023-07-30 11:17:47.000 211 22468.31 117.03 41444.26 88888.00 2023-07-30 11:17:48.000 211 22468.23 117.03 41444.20 88888.00 2023-07-30 11:17:49.000 211 22468.19 117.00 41444.26 88888.00 2023-07-30 11:17:50.000 211 22468.20 116.97 41444.35 47523.83 2023-07-30 11:17:51.000 211 22468.20 116.93 41444.37 88888.00 2023-07-30 11:17:52.000 211 22468.22 116.90 41444.34 88888.00 2023-07-30 11:17:53.000 211 22468.29 116.92 41444.39 88888.00 2023-07-30 11:17:54.000 211 22468.34 116.95 41444.49 88888.00 2023-07-30 11:17:55.000 211 22468.32 116.98 41444.48 47523.84 2023-07-30 11:17:56.000 211 22468.27 116.97 41444.37 88888.00 2023-07-30 11:17:57.000 211 22468.26 116.90 41444.27 88888.00 2023-07-30 11:17:58.000 211 22468.29 116.83 41444.24 88888.00 2023-07-30 11:17:59.000 211 22468.31 116.81 41444.30 88888.00 2023-07-30 11:18:00.000 211 22468.32 116.84 41444.41 47523.80 2023-07-30 11:18:01.000 211 22468.37 116.94 41444.52 88888.00 2023-07-30 11:18:02.000 211 22468.40 117.01 41444.53 88888.00 2023-07-30 11:18:03.000 211 22468.40 116.98 41444.47 88888.00 2023-07-30 11:18:04.000 211 22468.37 116.94 41444.43 88888.00 2023-07-30 11:18:05.000 211 22468.28 116.88 41444.43 47523.79 2023-07-30 11:18:06.000 211 22468.19 116.82 41444.44 88888.00 2023-07-30 11:18:07.000 211 22468.17 116.81 41444.42 88888.00 2023-07-30 11:18:08.000 211 22468.18 116.81 41444.33 88888.00 2023-07-30 11:18:09.000 211 22468.22 116.81 41444.27 88888.00 2023-07-30 11:18:10.000 211 22468.27 116.85 41444.31 47523.74 2023-07-30 11:18:11.000 211 22468.28 116.92 41444.36 88888.00 2023-07-30 11:18:12.000 211 22468.21 116.93 41444.34 88888.00 2023-07-30 11:18:13.000 211 22468.16 116.90 41444.30 88888.00 2023-07-30 11:18:14.000 211 22468.20 116.90 41444.36 88888.00 2023-07-30 11:18:15.000 211 22468.26 116.93 41444.41 47523.73 2023-07-30 11:18:16.000 211 22468.24 116.93 41444.38 88888.00 2023-07-30 11:18:17.000 211 22468.18 116.88 41444.36 88888.00 2023-07-30 11:18:18.000 211 22468.16 116.84 41444.39 88888.00 2023-07-30 11:18:19.000 211 22468.20 116.83 41444.44 88888.00 2023-07-30 11:18:20.000 211 22468.24 116.83 41444.43 47523.68 2023-07-30 11:18:21.000 211 22468.23 116.80 41444.34 88888.00 2023-07-30 11:18:22.000 211 22468.18 116.75 41444.19 88888.00 2023-07-30 11:18:23.000 211 22468.12 116.68 41444.11 88888.00 2023-07-30 11:18:24.000 211 22468.12 116.62 41444.16 88888.00 2023-07-30 11:18:25.000 211 22468.15 116.60 41444.25 47523.70 2023-07-30 11:18:26.000 211 22468.19 116.64 41444.30 88888.00 2023-07-30 11:18:27.000 211 22468.25 116.71 41444.32 88888.00 2023-07-30 11:18:28.000 211 22468.26 116.75 41444.32 88888.00 2023-07-30 11:18:29.000 211 22468.26 116.72 41444.31 88888.00 2023-07-30 11:18:30.000 211 22468.26 116.62 41444.31 47523.67 2023-07-30 11:18:31.000 211 22468.24 116.52 41444.29 88888.00 2023-07-30 11:18:32.000 211 22468.21 116.47 41444.16 88888.00 2023-07-30 11:18:33.000 211 22468.17 116.46 41444.04 88888.00 2023-07-30 11:18:34.000 211 22468.19 116.49 41444.09 88888.00 2023-07-30 11:18:35.000 211 22468.21 116.51 41444.20 47523.62 2023-07-30 11:18:36.000 211 22468.19 116.52 41444.21 88888.00 2023-07-30 11:18:37.000 211 22468.14 116.50 41444.16 88888.00 2023-07-30 11:18:38.000 211 22468.08 116.44 41444.12 88888.00 2023-07-30 11:18:39.000 211 22468.08 116.39 41444.10 88888.00 2023-07-30 11:18:40.000 211 22468.10 116.37 41444.01 47523.62 2023-07-30 11:18:41.000 211 22468.06 116.39 41443.93 88888.00 2023-07-30 11:18:42.000 211 22468.05 116.48 41444.03 88888.00 2023-07-30 11:18:43.000 211 22468.09 116.52 41444.16 88888.00 2023-07-30 11:18:44.000 211 22468.12 116.49 41444.15 88888.00 2023-07-30 11:18:45.000 211 22468.07 116.46 41444.10 47523.53 2023-07-30 11:18:46.000 211 22467.99 116.48 41444.12 88888.00 2023-07-30 11:18:47.000 211 22467.97 116.53 41444.17 88888.00 2023-07-30 11:18:48.000 211 22467.98 116.55 41444.13 88888.00 2023-07-30 11:18:49.000 211 22467.95 116.54 41444.05 88888.00 2023-07-30 11:18:50.000 211 22467.94 116.53 41444.06 47523.49 2023-07-30 11:18:51.000 211 22467.93 116.55 41444.13 88888.00 2023-07-30 11:18:52.000 211 22467.86 116.62 41444.16 88888.00 2023-07-30 11:18:53.000 211 22467.85 116.68 41444.19 88888.00 2023-07-30 11:18:54.000 211 22467.92 116.65 41444.23 88888.00 2023-07-30 11:18:55.000 211 22467.95 116.52 41444.14 47523.48 2023-07-30 11:18:56.000 211 22467.94 116.41 41443.98 88888.00 2023-07-30 11:18:57.000 211 22467.99 116.38 41443.99 88888.00 2023-07-30 11:18:58.000 211 22468.04 116.42 41444.16 88888.00 2023-07-30 11:18:59.000 211 22468.04 116.46 41444.27 88888.00 2023-07-30 11:19:00.000 211 22468.01 116.48 41444.27 47523.45 2023-07-30 11:19:01.000 211 22467.94 116.47 41444.29 88888.00 2023-07-30 11:19:02.000 211 22467.88 116.45 41444.27 88888.00 2023-07-30 11:19:03.000 211 22467.83 116.42 41444.18 88888.00 2023-07-30 11:19:04.000 211 22467.81 116.42 41444.11 88888.00 2023-07-30 11:19:05.000 211 22467.87 116.44 41444.06 47523.44 2023-07-30 11:19:06.000 211 22467.97 116.48 41444.06 88888.00 2023-07-30 11:19:07.000 211 22467.99 116.51 41444.09 88888.00 2023-07-30 11:19:08.000 211 22467.95 116.48 41444.11 88888.00 2023-07-30 11:19:09.000 211 22467.95 116.47 41444.16 88888.00 2023-07-30 11:19:10.000 211 22467.98 116.47 41444.15 47523.43 2023-07-30 11:19:11.000 211 22467.95 116.43 41444.03 88888.00 2023-07-30 11:19:12.000 211 22467.92 116.41 41443.97 88888.00 2023-07-30 11:19:13.000 211 22467.94 116.42 41444.02 88888.00 2023-07-30 11:19:14.000 211 22467.97 116.43 41444.06 88888.00 2023-07-30 11:19:15.000 211 22467.95 116.42 41444.08 47523.39 2023-07-30 11:19:16.000 211 22467.93 116.44 41444.11 88888.00 2023-07-30 11:19:17.000 211 22467.94 116.49 41444.17 88888.00 2023-07-30 11:19:18.000 211 22467.96 116.47 41444.19 88888.00 2023-07-30 11:19:19.000 211 22467.96 116.40 41444.13 88888.00 2023-07-30 11:19:20.000 211 22467.92 116.35 41444.08 47523.35 2023-07-30 11:19:21.000 211 22467.89 116.36 41444.12 88888.00 2023-07-30 11:19:22.000 211 22467.88 116.39 41444.18 88888.00 2023-07-30 11:19:23.000 211 22467.88 116.43 41444.17 88888.00 2023-07-30 11:19:24.000 211 22467.91 116.42 41444.14 88888.00 2023-07-30 11:19:25.000 211 22467.94 116.39 41444.18 47523.37 2023-07-30 11:19:26.000 211 22467.92 116.39 41444.22 88888.00 2023-07-30 11:19:27.000 211 22467.89 116.37 41444.18 88888.00 2023-07-30 11:19:28.000 211 22467.87 116.30 41444.10 88888.00 2023-07-30 11:19:29.000 211 22467.84 116.30 41444.02 88888.00 2023-07-30 11:19:30.000 211 22467.84 116.37 41443.98 47523.33 2023-07-30 11:19:31.000 211 22467.85 116.40 41444.00 88888.00 2023-07-30 11:19:32.000 211 22467.84 116.37 41444.03 88888.00 2023-07-30 11:19:33.000 211 22467.85 116.33 41444.01 88888.00 2023-07-30 11:19:34.000 211 22467.92 116.31 41443.98 88888.00 2023-07-30 11:19:35.000 211 22467.98 116.30 41443.99 47523.32 2023-07-30 11:19:36.000 211 22467.96 116.28 41444.01 88888.00 2023-07-30 11:19:37.000 211 22467.92 116.26 41444.03 88888.00 2023-07-30 11:19:38.000 211 22467.93 116.28 41444.07 88888.00 2023-07-30 11:19:39.000 211 22467.95 116.29 41444.12 88888.00 2023-07-30 11:19:40.000 211 22467.97 116.26 41444.16 47523.33 2023-07-30 11:19:41.000 211 22468.01 116.24 41444.19 88888.00 2023-07-30 11:19:42.000 211 22468.02 116.23 41444.16 88888.00 2023-07-30 11:19:43.000 211 22467.96 116.18 41444.07 88888.00 2023-07-30 11:19:44.000 211 22467.88 116.09 41443.98 88888.00 2023-07-30 11:19:45.000 211 22467.86 116.04 41443.94 47523.29 2023-07-30 11:19:46.000 211 22467.89 116.07 41443.95 88888.00 2023-07-30 11:19:47.000 211 22467.94 116.12 41443.98 88888.00 2023-07-30 11:19:48.000 211 22467.96 116.20 41444.00 88888.00 2023-07-30 11:19:49.000 211 22467.98 116.26 41444.03 88888.00 2023-07-30 11:19:50.000 211 22468.04 116.25 41444.06 47523.29 2023-07-30 11:19:51.000 211 22468.04 116.17 41444.04 88888.00 2023-07-30 11:19:52.000 211 22467.92 116.10 41443.96 88888.00 2023-07-30 11:19:53.000 211 22467.82 116.08 41443.89 88888.00 2023-07-30 11:19:54.000 211 22467.86 116.10 41443.92 88888.00 2023-07-30 11:19:55.000 211 22467.93 116.05 41443.95 47523.25 2023-07-30 11:19:56.000 211 22467.94 116.00 41443.96 88888.00 2023-07-30 11:19:57.000 211 22467.95 116.06 41444.04 88888.00 2023-07-30 11:19:58.000 211 22468.01 116.19 41444.15 88888.00 2023-07-30 11:19:59.000 211 22468.08 116.28 41444.15 88888.00 2023-07-30 11:20:00.000 211 22468.09 116.25 41444.05 47523.25 2023-07-30 11:20:01.000 211 22468.00 116.11 41443.94 88888.00 2023-07-30 11:20:02.000 211 22467.91 115.99 41443.88 88888.00 2023-07-30 11:20:03.000 211 22467.91 116.00 41443.86 88888.00 2023-07-30 11:20:04.000 211 22467.94 116.06 41443.88 88888.00 2023-07-30 11:20:05.000 211 22467.94 116.10 41443.90 47523.21 2023-07-30 11:20:06.000 211 22467.97 116.11 41443.97 88888.00 2023-07-30 11:20:07.000 211 22468.05 116.08 41444.03 88888.00 2023-07-30 11:20:08.000 211 22468.13 116.05 41444.03 88888.00 2023-07-30 11:20:09.000 211 22468.12 116.00 41443.99 88888.00 2023-07-30 11:20:10.000 211 22468.03 115.92 41443.95 47523.20 2023-07-30 11:20:11.000 211 22467.96 115.88 41443.91 88888.00 2023-07-30 11:20:12.000 211 22467.91 115.89 41443.88 88888.00 2023-07-30 11:20:13.000 211 22467.86 115.95 41443.84 88888.00 2023-07-30 11:20:14.000 211 22467.87 115.99 41443.84 88888.00 2023-07-30 11:20:15.000 211 22467.93 115.98 41443.89 47523.16 2023-07-30 11:20:16.000 211 22467.96 115.97 41443.91 88888.00 2023-07-30 11:20:17.000 211 22467.91 115.95 41443.82 88888.00 2023-07-30 11:20:18.000 211 22467.86 115.89 41443.68 88888.00 2023-07-30 11:20:19.000 211 22467.87 115.82 41443.61 88888.00 2023-07-30 11:20:20.000 211 22467.84 115.76 41443.58 47523.16 2023-07-30 11:20:21.000 211 22467.75 115.72 41443.58 88888.00 2023-07-30 11:20:22.000 211 22467.75 115.77 41443.67 88888.00 2023-07-30 11:20:23.000 211 22467.83 115.86 41443.81 88888.00 2023-07-30 11:20:24.000 211 22467.92 115.90 41443.85 88888.00 2023-07-30 11:20:25.000 211 22467.97 115.90 41443.76 47523.17 2023-07-30 11:20:26.000 211 22467.94 115.86 41443.65 88888.00 2023-07-30 11:20:27.000 211 22467.89 115.80 41443.64 88888.00 2023-07-30 11:20:28.000 211 22467.83 115.80 41443.72 88888.00 2023-07-30 11:20:29.000 211 22467.78 115.81 41443.75 88888.00 2023-07-30 11:20:30.000 211 22467.78 115.79 41443.74 47523.14 2023-07-30 11:20:31.000 211 22467.82 115.79 41443.76 88888.00 2023-07-30 11:20:32.000 211 22467.84 115.81 41443.75 88888.00 2023-07-30 11:20:33.000 211 22467.83 115.83 41443.71 88888.00 2023-07-30 11:20:34.000 211 22467.81 115.80 41443.69 88888.00 2023-07-30 11:20:35.000 211 22467.77 115.73 41443.68 47523.10 2023-07-30 11:20:36.000 211 22467.72 115.66 41443.63 88888.00 2023-07-30 11:20:37.000 211 22467.66 115.62 41443.52 88888.00 2023-07-30 11:20:38.000 211 22467.68 115.63 41443.46 88888.00 2023-07-30 11:20:39.000 211 22467.79 115.69 41443.54 88888.00 2023-07-30 11:20:40.000 211 22467.91 115.78 41443.66 47523.11 2023-07-30 11:20:41.000 211 22467.93 115.83 41443.73 88888.00 2023-07-30 11:20:42.000 211 22467.84 115.80 41443.69 88888.00 2023-07-30 11:20:43.000 211 22467.72 115.68 41443.56 88888.00 2023-07-30 11:20:44.000 211 22467.71 115.54 41443.47 88888.00 2023-07-30 11:20:45.000 211 22467.76 115.46 41443.41 47523.10 2023-07-30 11:20:46.000 211 22467.81 115.48 41443.38 88888.00 2023-07-30 11:20:47.000 211 22467.88 115.62 41443.47 88888.00 2023-07-30 11:20:48.000 211 22467.94 115.75 41443.64 88888.00 2023-07-30 11:20:49.000 211 22467.94 115.75 41443.72 88888.00 2023-07-30 11:20:50.000 211 22467.90 115.69 41443.71 47523.08 2023-07-30 11:20:51.000 211 22467.85 115.60 41443.66 88888.00 2023-07-30 11:20:52.000 211 22467.81 115.57 41443.64 88888.00 2023-07-30 11:20:53.000 211 22467.80 115.58 41443.63 88888.00 2023-07-30 11:20:54.000 211 22467.82 115.54 41443.62 88888.00 2023-07-30 11:20:55.000 211 22467.86 115.53 41443.68 47523.12 2023-07-30 11:20:56.000 211 22467.93 115.59 41443.73 88888.00 2023-07-30 11:20:57.000 211 22467.97 115.59 41443.66 88888.00 2023-07-30 11:20:58.000 211 22467.94 115.52 41443.61 88888.00 2023-07-30 11:20:59.000 211 22467.91 115.46 41443.65 88888.00 2023-07-30 11:21:00.000 211 22467.92 115.43 41443.64 47523.05 2023-07-30 11:21:01.000 211 22467.96 115.41 41443.56 88888.00 2023-07-30 11:21:02.000 211 22467.99 115.35 41443.55 88888.00 2023-07-30 11:21:03.000 211 22468.01 115.29 41443.59 88888.00 2023-07-30 11:21:04.000 211 22468.02 115.25 41443.57 88888.00 2023-07-30 11:21:05.000 211 22467.99 115.21 41443.48 47523.06 2023-07-30 11:21:06.000 211 22468.02 115.20 41443.45 88888.00 2023-07-30 11:21:07.000 211 22468.05 115.22 41443.47 88888.00 2023-07-30 11:21:08.000 211 22468.02 115.18 41443.40 88888.00 2023-07-30 11:21:09.000 211 22467.97 115.11 41443.29 88888.00 2023-07-30 11:21:10.000 211 22467.96 115.04 41443.26 47523.06 2023-07-30 11:21:11.000 211 22467.99 115.00 41443.30 88888.00 2023-07-30 11:21:12.000 211 22468.01 115.04 41443.36 88888.00 2023-07-30 11:21:13.000 211 22468.02 115.11 41443.43 88888.00 2023-07-30 11:21:14.000 211 22468.02 115.14 41443.43 88888.00 2023-07-30 11:21:15.000 211 22468.01 115.12 41443.41 47523.06 2023-07-30 11:21:16.000 211 22467.97 115.06 41443.37 88888.00 2023-07-30 11:21:17.000 211 22467.95 114.98 41443.32 88888.00 2023-07-30 11:21:18.000 211 22467.98 114.96 41443.33 88888.00 2023-07-30 11:21:19.000 211 22468.02 114.96 41443.36 88888.00 2023-07-30 11:21:20.000 211 22468.04 115.00 41443.39 47523.04 2023-07-30 11:21:21.000 211 22468.03 115.03 41443.43 88888.00 2023-07-30 11:21:22.000 211 22468.02 115.03 41443.41 88888.00 2023-07-30 11:21:23.000 211 22468.02 115.00 41443.32 88888.00 2023-07-30 11:21:24.000 211 22468.01 114.95 41443.24 88888.00 2023-07-30 11:21:25.000 211 22468.00 114.89 41443.18 47523.00 2023-07-30 11:21:26.000 211 22467.98 114.86 41443.16 88888.00 2023-07-30 11:21:27.000 211 22467.96 114.85 41443.16 88888.00 2023-07-30 11:21:28.000 211 22467.94 114.84 41443.17 88888.00 2023-07-30 11:21:29.000 211 22467.98 114.91 41443.28 88888.00 2023-07-30 11:21:30.000 211 22468.05 114.95 41443.40 47523.00 2023-07-30 11:21:31.000 211 22468.10 114.91 41443.38 88888.00 2023-07-30 11:21:32.000 211 22468.10 114.88 41443.34 88888.00 2023-07-30 11:21:33.000 211 22468.05 114.86 41443.41 88888.00 2023-07-30 11:21:34.000 211 22468.05 114.81 41443.51 88888.00 2023-07-30 11:21:35.000 211 22468.12 114.74 41443.48 47522.99 2023-07-30 11:21:36.000 211 22468.10 114.69 41443.37 88888.00 2023-07-30 11:21:37.000 211 22468.03 114.69 41443.36 88888.00 2023-07-30 11:21:38.000 211 22468.04 114.70 41443.43 88888.00 2023-07-30 11:21:39.000 211 22468.12 114.73 41443.49 88888.00 2023-07-30 11:21:40.000 211 22468.16 114.76 41443.52 47522.97 2023-07-30 11:21:41.000 211 22468.12 114.74 41443.49 88888.00 2023-07-30 11:21:42.000 211 22468.06 114.70 41443.40 88888.00 2023-07-30 11:21:43.000 211 22468.03 114.71 41443.28 88888.00 2023-07-30 11:21:44.000 211 22468.05 114.72 41443.24 88888.00 2023-07-30 11:21:45.000 211 22468.11 114.75 41443.34 47522.92 2023-07-30 11:21:46.000 211 22468.17 114.75 41443.38 88888.00 2023-07-30 11:21:47.000 211 22468.12 114.70 41443.33 88888.00 2023-07-30 11:21:48.000 211 22468.06 114.70 41443.36 88888.00 2023-07-30 11:21:49.000 211 22468.07 114.72 41443.47 88888.00 2023-07-30 11:21:50.000 211 22468.09 114.66 41443.46 47522.94 2023-07-30 11:21:51.000 211 22468.08 114.63 41443.37 88888.00 2023-07-30 11:21:52.000 211 22468.07 114.65 41443.34 88888.00 2023-07-30 11:21:53.000 211 22468.06 114.67 41443.41 88888.00 2023-07-30 11:21:54.000 211 22468.03 114.70 41443.50 88888.00 2023-07-30 11:21:55.000 211 22467.99 114.70 41443.51 47522.96 2023-07-30 11:21:56.000 211 22468.01 114.69 41443.47 88888.00 2023-07-30 11:21:57.000 211 22468.07 114.71 41443.42 88888.00 2023-07-30 11:21:58.000 211 22468.10 114.69 41443.32 88888.00 2023-07-30 11:21:59.000 211 22468.10 114.63 41443.28 88888.00 2023-07-30 11:22:00.000 211 22468.09 114.56 41443.32 47522.91 2023-07-30 11:22:01.000 211 22468.09 114.51 41443.37 88888.00 2023-07-30 11:22:02.000 211 22468.14 114.55 41443.44 88888.00 2023-07-30 11:22:03.000 211 22468.22 114.64 41443.50 88888.00 2023-07-30 11:22:04.000 211 22468.26 114.67 41443.49 88888.00 2023-07-30 11:22:05.000 211 22468.23 114.61 41443.46 47522.91 2023-07-30 11:22:06.000 211 22468.14 114.54 41443.39 88888.00 2023-07-30 11:22:07.000 211 22468.08 114.49 41443.31 88888.00 2023-07-30 11:22:08.000 211 22468.09 114.44 41443.29 88888.00 2023-07-30 11:22:09.000 211 22468.14 114.39 41443.36 88888.00 2023-07-30 11:22:10.000 211 22468.18 114.40 41443.48 47522.93 2023-07-30 11:22:11.000 211 22468.24 114.43 41443.62 88888.00 2023-07-30 11:22:12.000 211 22468.29 114.43 41443.66 88888.00 2023-07-30 11:22:13.000 211 22468.30 114.43 41443.57 88888.00 2023-07-30 11:22:14.000 211 22468.24 114.42 41443.43 88888.00 2023-07-30 11:22:15.000 211 22468.19 114.41 41443.39 47522.91 2023-07-30 11:22:16.000 211 22468.22 114.46 41443.47 88888.00 2023-07-30 11:22:17.000 211 22468.25 114.49 41443.47 88888.00 2023-07-30 11:22:18.000 211 22468.24 114.49 41443.45 88888.00 2023-07-30 11:22:19.000 211 22468.26 114.50 41443.49 88888.00 2023-07-30 11:22:20.000 211 22468.30 114.52 41443.50 47522.92 2023-07-30 11:22:21.000 211 22468.31 114.50 41443.50 88888.00 2023-07-30 11:22:22.000 211 22468.27 114.42 41443.50 88888.00 2023-07-30 11:22:23.000 211 22468.23 114.34 41443.45 88888.00 2023-07-30 11:22:24.000 211 22468.25 114.36 41443.38 88888.00 2023-07-30 11:22:25.000 211 22468.27 114.38 41443.31 47522.93 2023-07-30 11:22:26.000 211 22468.24 114.32 41443.27 88888.00 2023-07-30 11:22:27.000 211 22468.24 114.26 41443.28 88888.00 2023-07-30 11:22:28.000 211 22468.30 114.26 41443.31 88888.00 2023-07-30 11:22:29.000 211 22468.34 114.29 41443.28 88888.00 2023-07-30 11:22:30.000 211 22468.29 114.26 41443.17 47522.91 2023-07-30 11:22:31.000 211 22468.18 114.18 41443.10 88888.00 2023-07-30 11:22:32.000 211 22468.16 114.14 41443.17 88888.00 2023-07-30 11:22:33.000 211 22468.22 114.13 41443.31 88888.00 2023-07-30 11:22:34.000 211 22468.27 114.16 41443.41 88888.00 2023-07-30 11:22:35.000 211 22468.27 114.19 41443.43 47522.87 2023-07-30 11:22:36.000 211 22468.31 114.19 41443.37 88888.00 2023-07-30 11:22:37.000 211 22468.36 114.19 41443.29 88888.00 2023-07-30 11:22:38.000 211 22468.37 114.20 41443.24 88888.00 2023-07-30 11:22:39.000 211 22468.28 114.17 41443.21 88888.00 2023-07-30 11:22:40.000 211 22468.17 114.12 41443.19 47522.83 2023-07-30 11:22:41.000 211 22468.17 114.11 41443.16 88888.00 2023-07-30 11:22:42.000 211 22468.25 114.11 41443.19 88888.00 2023-07-30 11:22:43.000 211 22468.26 114.09 41443.27 88888.00 2023-07-30 11:22:44.000 211 22468.23 114.10 41443.30 88888.00 2023-07-30 11:22:45.000 211 22468.25 114.10 41443.27 47522.88 2023-07-30 11:22:46.000 211 22468.27 114.10 41443.21 88888.00 2023-07-30 11:22:47.000 211 22468.24 114.12 41443.16 88888.00 2023-07-30 11:22:48.000 211 22468.20 114.13 41443.13 88888.00 2023-07-30 11:22:49.000 211 22468.17 114.09 41443.11 88888.00 2023-07-30 11:22:50.000 211 22468.16 114.00 41443.04 47522.86 2023-07-30 11:22:51.000 211 22468.19 113.94 41442.99 88888.00 2023-07-30 11:22:52.000 211 22468.23 113.96 41443.02 88888.00 2023-07-30 11:22:53.000 211 22468.24 113.97 41443.09 88888.00 2023-07-30 11:22:54.000 211 22468.23 113.98 41443.16 88888.00 2023-07-30 11:22:55.000 211 22468.20 114.00 41443.18 47522.85 2023-07-30 11:22:56.000 211 22468.14 114.00 41443.14 88888.00 2023-07-30 11:22:57.000 211 22468.11 113.98 41443.12 88888.00 2023-07-30 11:22:58.000 211 22468.10 113.93 41443.06 88888.00 2023-07-30 11:22:59.000 211 22468.07 113.89 41442.99 88888.00 2023-07-30 11:23:00.000 211 22468.07 113.89 41443.02 47522.80 2023-07-30 11:23:01.000 211 22468.12 113.93 41443.11 88888.00 2023-07-30 11:23:02.000 211 22468.17 113.98 41443.22 88888.00 2023-07-30 11:23:03.000 211 22468.22 114.03 41443.23 88888.00 2023-07-30 11:23:04.000 211 22468.22 113.98 41443.11 88888.00 2023-07-30 11:23:05.000 211 22468.17 113.89 41442.99 47522.81 2023-07-30 11:23:06.000 211 22468.11 113.84 41442.94 88888.00 2023-07-30 11:23:07.000 211 22468.08 113.83 41442.98 88888.00 2023-07-30 11:23:08.000 211 22468.08 113.86 41443.09 88888.00 2023-07-30 11:23:09.000 211 22468.12 113.87 41443.14 88888.00 2023-07-30 11:23:10.000 211 22468.17 113.84 41443.13 47522.79 2023-07-30 11:23:11.000 211 22468.22 113.85 41443.10 88888.00 2023-07-30 11:23:12.000 211 22468.22 113.89 41443.04 88888.00 2023-07-30 11:23:13.000 211 22468.18 113.86 41443.00 88888.00 2023-07-30 11:23:14.000 211 22468.15 113.80 41443.01 88888.00 2023-07-30 11:23:15.000 211 22468.12 113.75 41442.99 47522.78 2023-07-30 11:23:16.000 211 22468.08 113.73 41443.02 88888.00 2023-07-30 11:23:17.000 211 22468.10 113.73 41443.11 88888.00 2023-07-30 11:23:18.000 211 22468.15 113.75 41443.14 88888.00 2023-07-30 11:23:19.000 211 22468.15 113.78 41443.09 88888.00 2023-07-30 11:23:20.000 211 22468.14 113.79 41443.04 47522.79 2023-07-30 11:23:21.000 211 22468.16 113.81 41443.08 88888.00 2023-07-30 11:23:22.000 211 22468.20 113.83 41443.17 88888.00 2023-07-30 11:23:23.000 211 22468.24 113.79 41443.19 88888.00 2023-07-30 11:23:24.000 211 22468.27 113.72 41443.19 88888.00 2023-07-30 11:23:25.000 211 22468.32 113.70 41443.24 47522.74 2023-07-30 11:23:26.000 211 22468.35 113.71 41443.29 88888.00 2023-07-30 11:23:27.000 211 22468.38 113.79 41443.29 88888.00 2023-07-30 11:23:28.000 211 22468.39 113.85 41443.24 88888.00 2023-07-30 11:23:29.000 211 22468.37 113.76 41443.17 88888.00 2023-07-30 11:23:30.000 211 22468.31 113.65 41443.11 47522.76 2023-07-30 11:23:31.000 211 22468.22 113.64 41443.07 88888.00 2023-07-30 11:23:32.000 211 22468.15 113.66 41443.00 88888.00 2023-07-30 11:23:33.000 211 22468.19 113.68 41442.96 88888.00 2023-07-30 11:23:34.000 211 22468.24 113.71 41442.99 88888.00 2023-07-30 11:23:35.000 211 22468.24 113.72 41443.05 47522.68 2023-07-30 11:23:36.000 211 22468.23 113.70 41443.05 88888.00 2023-07-30 11:23:37.000 211 22468.22 113.72 41443.02 88888.00 2023-07-30 11:23:38.000 211 22468.25 113.76 41443.05 88888.00 2023-07-30 11:23:39.000 211 22468.32 113.75 41443.09 88888.00 2023-07-30 11:23:40.000 211 22468.32 113.68 41443.00 47522.68 2023-07-30 11:23:41.000 211 22468.27 113.67 41442.87 88888.00 2023-07-30 11:23:42.000 211 22468.25 113.73 41442.86 88888.00 2023-07-30 11:23:43.000 211 22468.24 113.77 41442.91 88888.00 2023-07-30 11:23:44.000 211 22468.21 113.78 41442.97 88888.00 2023-07-30 11:23:45.000 211 22468.18 113.82 41443.02 47522.61 2023-07-30 11:23:46.000 211 22468.14 113.81 41443.04 88888.00 2023-07-30 11:23:47.000 211 22468.10 113.79 41443.04 88888.00 2023-07-30 11:23:48.000 211 22468.05 113.79 41442.98 88888.00 2023-07-30 11:23:49.000 211 22467.99 113.76 41442.94 88888.00 2023-07-30 11:23:50.000 211 22467.99 113.73 41442.95 47522.59 2023-07-30 11:23:51.000 211 22468.07 113.69 41443.01 88888.00 2023-07-30 11:23:52.000 211 22468.10 113.69 41443.09 88888.00 2023-07-30 11:23:53.000 211 22468.09 113.70 41443.10 88888.00 2023-07-30 11:23:54.000 211 22468.10 113.66 41443.01 88888.00 2023-07-30 11:23:55.000 211 22468.08 113.61 41442.96 47522.55 2023-07-30 11:23:56.000 211 22468.03 113.59 41442.99 88888.00 2023-07-30 11:23:57.000 211 22467.99 113.58 41443.01 88888.00 2023-07-30 11:23:58.000 211 22467.97 113.61 41443.02 88888.00 2023-07-30 11:23:59.000 211 22467.96 113.65 41443.03 88888.00 2023-07-30 11:24:00.000 211 22467.89 113.64 41442.94 47522.48 2023-07-30 11:24:01.000 211 22467.78 113.58 41442.86 88888.00 2023-07-30 11:24:02.000 211 22467.76 113.57 41442.89 88888.00 2023-07-30 11:24:03.000 211 22467.83 113.61 41442.92 88888.00 2023-07-30 11:24:04.000 211 22467.85 113.69 41442.91 88888.00 2023-07-30 11:24:05.000 211 22467.82 113.74 41442.98 47522.42 2023-07-30 11:24:06.000 211 22467.82 113.75 41443.05 88888.00 2023-07-30 11:24:07.000 211 22467.82 113.78 41442.96 88888.00 2023-07-30 11:24:08.000 211 22467.81 113.79 41442.82 88888.00 2023-07-30 11:24:09.000 211 22467.82 113.79 41442.77 88888.00 2023-07-30 11:24:10.000 211 22467.83 113.78 41442.78 47522.36 2023-07-30 11:24:11.000 211 22467.76 113.77 41442.76 88888.00 2023-07-30 11:24:12.000 211 22467.67 113.76 41442.72 88888.00 2023-07-30 11:24:13.000 211 22467.61 113.78 41442.68 88888.00 2023-07-30 11:24:14.000 211 22467.60 113.84 41442.62 88888.00 2023-07-30 11:24:15.000 211 22467.56 113.89 41442.56 47522.27 2023-07-30 11:24:16.000 211 22467.53 113.92 41442.59 88888.00 2023-07-30 11:24:17.000 211 22467.56 113.92 41442.69 88888.00 2023-07-30 11:24:18.000 211 22467.56 113.89 41442.79 88888.00 2023-07-30 11:24:19.000 211 22467.49 113.89 41442.82 88888.00 2023-07-30 11:24:20.000 211 22467.42 113.90 41442.85 47522.20 2023-07-30 11:24:21.000 211 22467.42 113.90 41442.88 88888.00 2023-07-30 11:24:22.000 211 22467.44 113.90 41442.89 88888.00 2023-07-30 11:24:23.000 211 22467.41 113.92 41442.89 88888.00 2023-07-30 11:24:24.000 211 22467.34 113.91 41442.84 88888.00 2023-07-30 11:24:25.000 211 22467.31 113.95 41442.79 47522.06 2023-07-30 11:24:26.000 211 22467.29 114.05 41442.79 88888.00 2023-07-30 11:24:27.000 211 22467.23 114.07 41442.71 88888.00 2023-07-30 11:24:28.000 211 22467.16 114.03 41442.57 88888.00 2023-07-30 11:24:29.000 211 22467.13 114.04 41442.50 88888.00 2023-07-30 11:24:30.000 211 22467.09 114.06 41442.53 47522.03 2023-07-30 11:24:31.000 211 22467.03 114.06 41442.54 88888.00 2023-07-30 11:24:32.000 211 22466.97 114.09 41442.56 88888.00 2023-07-30 11:24:33.000 211 22466.90 114.14 41442.54 88888.00 2023-07-30 11:24:34.000 211 22466.86 114.18 41442.54 88888.00 2023-07-30 11:24:35.000 211 22466.92 114.19 41442.64 47521.89 2023-07-30 11:24:36.000 211 22466.95 114.15 41442.72 88888.00 2023-07-30 11:24:37.000 211 22466.95 114.12 41442.74 88888.00 2023-07-30 11:24:38.000 211 22466.97 114.17 41442.77 88888.00 2023-07-30 11:24:39.000 211 22466.97 114.24 41442.78 88888.00 2023-07-30 11:24:40.000 211 22466.91 114.23 41442.79 47521.85 2023-07-30 11:24:41.000 211 22466.86 114.15 41442.73 88888.00 2023-07-30 11:24:42.000 211 22466.88 114.17 41442.69 88888.00 2023-07-30 11:24:43.000 211 22466.87 114.25 41442.71 88888.00 2023-07-30 11:24:44.000 211 22466.81 114.22 41442.74 88888.00 2023-07-30 11:24:45.000 211 22466.79 114.11 41442.70 47521.79 2023-07-30 11:24:46.000 211 22466.80 114.00 41442.64 88888.00 2023-07-30 11:24:47.000 211 22466.78 114.00 41442.65 88888.00 2023-07-30 11:24:48.000 211 22466.77 114.06 41442.70 88888.00 2023-07-30 11:24:49.000 211 22466.77 114.08 41442.73 88888.00 2023-07-30 11:24:50.000 211 22466.75 114.05 41442.69 47521.75 2023-07-30 11:24:51.000 211 22466.72 114.03 41442.64 88888.00 2023-07-30 11:24:52.000 211 22466.74 114.07 41442.65 88888.00 2023-07-30 11:24:53.000 211 22466.79 114.12 41442.68 88888.00 2023-07-30 11:24:54.000 211 22466.80 114.15 41442.67 88888.00 2023-07-30 11:24:55.000 211 22466.78 114.15 41442.62 47521.75 2023-07-30 11:24:56.000 211 22466.80 114.13 41442.61 88888.00 2023-07-30 11:24:57.000 211 22466.80 114.06 41442.65 88888.00 2023-07-30 11:24:58.000 211 22466.81 114.00 41442.69 88888.00 2023-07-30 11:24:59.000 211 22466.81 113.98 41442.73 88888.00 2023-07-30 11:25:00.000 211 22466.77 113.99 41442.73 47521.73 2023-07-30 11:25:01.000 211 22466.75 114.01 41442.69 88888.00 2023-07-30 11:25:02.000 211 22466.80 114.04 41442.61 88888.00 2023-07-30 11:25:03.000 211 22466.84 114.05 41442.50 88888.00 2023-07-30 11:25:04.000 211 22466.85 114.03 41442.50 88888.00 2023-07-30 11:25:05.000 211 22466.84 114.03 41442.57 47521.76 2023-07-30 11:25:06.000 211 22466.82 114.00 41442.57 88888.00 2023-07-30 11:25:07.000 211 22466.81 113.95 41442.50 88888.00 2023-07-30 11:25:08.000 211 22466.84 113.90 41442.46 88888.00 2023-07-30 11:25:09.000 211 22466.89 113.86 41442.50 88888.00 2023-07-30 11:25:10.000 211 22466.93 113.83 41442.57 47521.70 2023-07-30 11:25:11.000 211 22466.92 113.80 41442.57 88888.00 2023-07-30 11:25:12.000 211 22466.85 113.77 41442.59 88888.00 2023-07-30 11:25:13.000 211 22466.81 113.73 41442.59 88888.00 2023-07-30 11:25:14.000 211 22466.83 113.73 41442.53 88888.00 2023-07-30 11:25:15.000 211 22466.91 113.79 41442.48 47521.74 2023-07-30 11:25:16.000 211 22466.98 113.84 41442.48 88888.00 2023-07-30 11:25:17.000 211 22467.00 113.86 41442.52 88888.00 2023-07-30 11:25:18.000 211 22467.01 113.85 41442.60 88888.00 2023-07-30 11:25:19.000 211 22467.01 113.77 41442.66 88888.00 2023-07-30 11:25:20.000 211 22466.98 113.65 41442.66 47521.72 2023-07-30 11:25:21.000 211 22466.98 113.61 41442.62 88888.00 2023-07-30 11:25:22.000 211 22467.00 113.67 41442.66 88888.00 2023-07-30 11:25:23.000 211 22466.98 113.71 41442.65 88888.00 2023-07-30 11:25:24.000 211 22466.94 113.69 41442.57 88888.00 2023-07-30 11:25:25.000 211 22466.92 113.63 41442.57 47521.64 2023-07-30 11:25:26.000 211 22466.89 113.60 41442.67 88888.00 2023-07-30 11:25:27.000 211 22466.83 113.61 41442.71 88888.00 2023-07-30 11:25:28.000 211 22466.78 113.64 41442.69 88888.00 2023-07-30 11:25:29.000 211 22466.75 113.67 41442.72 88888.00 2023-07-30 11:25:30.000 211 22466.70 113.70 41442.76 47521.57 2023-07-30 11:25:31.000 211 22466.62 113.72 41442.75 88888.00 2023-07-30 11:25:32.000 211 22466.60 113.76 41442.75 88888.00 2023-07-30 11:25:33.000 211 22466.64 113.78 41442.73 88888.00 2023-07-30 11:25:34.000 211 22466.62 113.79 41442.64 88888.00 2023-07-30 11:25:35.000 211 22466.55 113.86 41442.57 47521.42 2023-07-30 11:25:36.000 211 22466.47 113.89 41442.54 88888.00 2023-07-30 11:25:37.000 211 22466.41 113.86 41442.57 88888.00 2023-07-30 11:25:38.000 211 22466.36 113.87 41442.60 88888.00 2023-07-30 11:25:39.000 211 22466.32 113.90 41442.56 88888.00 2023-07-30 11:25:40.000 211 22466.27 113.89 41442.53 47521.29 2023-07-30 11:25:41.000 211 22466.23 113.92 41442.52 88888.00 2023-07-30 11:25:42.000 211 22466.21 114.03 41442.53 88888.00 2023-07-30 11:25:43.000 211 22466.21 114.12 41442.54 88888.00 2023-07-30 11:25:44.000 211 22466.23 114.16 41442.56 88888.00 2023-07-30 11:25:45.000 211 22466.26 114.22 41442.63 47521.21 2023-07-30 11:25:46.000 211 22466.27 114.25 41442.62 88888.00 2023-07-30 11:25:47.000 211 22466.20 114.19 41442.54 88888.00 2023-07-30 11:25:48.000 211 22466.12 114.19 41442.50 88888.00 2023-07-30 11:25:49.000 211 22466.05 114.24 41442.49 88888.00 2023-07-30 11:25:50.000 211 22466.01 114.21 41442.40 47521.14 2023-07-30 11:25:51.000 211 22466.03 114.20 41442.35 88888.00 2023-07-30 11:25:52.000 211 22466.10 114.31 41442.44 88888.00 2023-07-30 11:25:53.000 211 22466.15 114.41 41442.49 88888.00 2023-07-30 11:25:54.000 211 22466.16 114.41 41442.43 88888.00 2023-07-30 11:25:55.000 211 22466.13 114.35 41442.37 47521.11 2023-07-30 11:25:56.000 211 22466.03 114.31 41442.32 88888.00 2023-07-30 11:25:57.000 211 22466.02 114.37 41442.36 88888.00 2023-07-30 11:25:58.000 211 22466.12 114.45 41442.45 88888.00 2023-07-30 11:25:59.000 211 22466.19 114.43 41442.44 88888.00 2023-07-30 11:26:00.000 211 22466.18 114.39 41442.37 47521.12 2023-07-30 11:26:01.000 211 22466.15 114.35 41442.34 88888.00 2023-07-30 11:26:02.000 211 22466.15 114.33 41442.44 88888.00 2023-07-30 11:26:03.000 211 22466.17 114.34 41442.54 88888.00 2023-07-30 11:26:04.000 211 22466.19 114.32 41442.52 88888.00 2023-07-30 11:26:05.000 211 22466.21 114.30 41442.46 47521.09 2023-07-30 11:26:06.000 211 22466.17 114.29 41442.40 88888.00 2023-07-30 11:26:07.000 211 22466.09 114.28 41442.38 88888.00 2023-07-30 11:26:08.000 211 22466.05 114.25 41442.40 88888.00 2023-07-30 11:26:09.000 211 22466.03 114.17 41442.41 88888.00 2023-07-30 11:26:10.000 211 22466.02 114.11 41442.38 47521.05 2023-07-30 11:26:11.000 211 22466.03 114.15 41442.41 88888.00 2023-07-30 11:26:12.000 211 22466.02 114.20 41442.49 88888.00 2023-07-30 11:26:13.000 211 22466.00 114.18 41442.52 88888.00 2023-07-30 11:26:14.000 211 22466.00 114.11 41442.43 88888.00 2023-07-30 11:26:15.000 211 22466.06 114.13 41442.36 47521.02 2023-07-30 11:26:16.000 211 22466.12 114.24 41442.48 88888.00 2023-07-30 11:26:17.000 211 22466.07 114.27 41442.63 88888.00 2023-07-30 11:26:18.000 211 22465.97 114.24 41442.62 88888.00 2023-07-30 11:26:19.000 211 22465.91 114.21 41442.52 88888.00 2023-07-30 11:26:20.000 211 22465.90 114.17 41442.42 47520.96 2023-07-30 11:26:21.000 211 22465.89 114.14 41442.36 88888.00 2023-07-30 11:26:22.000 211 22465.89 114.18 41442.37 88888.00 2023-07-30 11:26:23.000 211 22465.88 114.22 41442.41 88888.00 2023-07-30 11:26:24.000 211 22465.81 114.22 41442.42 88888.00 2023-07-30 11:26:25.000 211 22465.72 114.19 41442.37 47520.86 2023-07-30 11:26:26.000 211 22465.71 114.19 41442.33 88888.00 2023-07-30 11:26:27.000 211 22465.76 114.25 41442.41 88888.00 2023-07-30 11:26:28.000 211 22465.79 114.32 41442.46 88888.00 2023-07-30 11:26:29.000 211 22465.76 114.32 41442.35 88888.00 2023-07-30 11:26:30.000 211 22465.69 114.31 41442.20 47520.74 2023-07-30 11:26:31.000 211 22465.67 114.31 41442.18 88888.00 2023-07-30 11:26:32.000 211 22465.68 114.35 41442.25 88888.00 2023-07-30 11:26:33.000 211 22465.63 114.39 41442.30 88888.00 2023-07-30 11:26:34.000 211 22465.52 114.44 41442.31 88888.00 2023-07-30 11:26:35.000 211 22465.42 114.50 41442.30 47520.59 2023-07-30 11:26:36.000 211 22465.36 114.50 41442.26 88888.00 2023-07-30 11:26:37.000 211 22465.33 114.50 41442.20 88888.00 2023-07-30 11:26:38.000 211 22465.38 114.58 41442.17 88888.00 2023-07-30 11:26:39.000 211 22465.42 114.65 41442.16 88888.00 2023-07-30 11:26:40.000 211 22465.35 114.61 41442.11 47520.51 2023-07-30 11:26:41.000 211 22465.23 114.57 41442.05 88888.00 2023-07-30 11:26:42.000 211 22465.17 114.60 41442.03 88888.00 2023-07-30 11:26:43.000 211 22465.22 114.67 41442.08 88888.00 2023-07-30 11:26:44.000 211 22465.28 114.72 41442.16 88888.00 2023-07-30 11:26:45.000 211 22465.24 114.73 41442.23 47520.42 2023-07-30 11:26:46.000 211 22465.15 114.78 41442.25 88888.00 2023-07-30 11:26:47.000 211 22465.11 114.90 41442.24 88888.00 2023-07-30 11:26:48.000 211 22465.10 114.97 41442.21 88888.00 2023-07-30 11:26:49.000 211 22465.04 114.89 41442.09 88888.00 2023-07-30 11:26:50.000 211 22464.92 114.77 41441.96 47520.30 2023-07-30 11:26:51.000 211 22464.84 114.78 41441.95 88888.00 2023-07-30 11:26:52.000 211 22464.86 114.89 41442.03 88888.00 2023-07-30 11:26:53.000 211 22464.87 114.99 41442.12 88888.00 2023-07-30 11:26:54.000 211 22464.81 115.04 41442.13 88888.00 2023-07-30 11:26:55.000 211 22464.78 115.06 41442.10 47520.16 2023-07-30 11:26:56.000 211 22464.78 115.05 41442.03 88888.00 2023-07-30 11:26:57.000 211 22464.77 114.99 41441.93 88888.00 2023-07-30 11:26:58.000 211 22464.75 114.93 41441.88 88888.00 2023-07-30 11:26:59.000 211 22464.76 114.91 41441.94 88888.00 2023-07-30 11:27:00.000 211 22464.75 115.00 41442.03 47520.10 2023-07-30 11:27:01.000 211 22464.72 115.08 41442.05 88888.00 2023-07-30 11:27:02.000 211 22464.71 115.05 41442.02 88888.00 2023-07-30 11:27:03.000 211 22464.76 115.06 41442.03 88888.00 2023-07-30 11:27:04.000 211 22464.78 115.08 41442.05 88888.00 2023-07-30 11:27:05.000 211 22464.72 115.03 41442.03 47520.02 2023-07-30 11:27:06.000 211 22464.68 114.98 41442.03 88888.00 2023-07-30 11:27:07.000 211 22464.71 114.99 41442.07 88888.00 2023-07-30 11:27:08.000 211 22464.73 115.02 41442.18 88888.00 2023-07-30 11:27:09.000 211 22464.71 115.04 41442.24 88888.00 2023-07-30 11:27:10.000 211 22464.66 115.03 41442.13 47519.96 2023-07-30 11:27:11.000 211 22464.63 115.03 41441.99 88888.00 2023-07-30 11:27:12.000 211 22464.60 115.02 41441.93 88888.00 2023-07-30 11:27:13.000 211 22464.54 114.99 41441.86 88888.00 2023-07-30 11:27:14.000 211 22464.50 115.00 41441.79 88888.00 2023-07-30 11:27:15.000 211 22464.49 115.07 41441.80 47519.93 2023-07-30 11:27:16.000 211 22464.47 115.13 41441.82 88888.00 2023-07-30 11:27:17.000 211 22464.48 115.14 41441.86 88888.00 2023-07-30 11:27:18.000 211 22464.52 115.12 41441.98 88888.00 2023-07-30 11:27:19.000 211 22464.52 115.09 41442.10 88888.00 2023-07-30 11:27:20.000 211 22464.51 115.09 41442.08 47519.82 2023-07-30 11:27:21.000 211 22464.52 115.10 41442.01 88888.00 2023-07-30 11:27:22.000 211 22464.52 115.08 41441.97 88888.00 2023-07-30 11:27:23.000 211 22464.47 115.03 41441.94 88888.00 2023-07-30 11:27:24.000 211 22464.44 114.95 41441.90 88888.00 2023-07-30 11:27:25.000 211 22464.47 114.91 41441.88 47519.83 2023-07-30 11:27:26.000 211 22464.51 114.95 41441.86 88888.00 2023-07-30 11:27:27.000 211 22464.51 114.98 41441.80 88888.00 2023-07-30 11:27:28.000 211 22464.47 114.97 41441.78 88888.00 2023-07-30 11:27:29.000 211 22464.42 114.99 41441.75 88888.00 2023-07-30 11:27:30.000 211 22464.39 115.02 41441.66 47519.77 2023-07-30 11:27:31.000 211 22464.41 114.99 41441.62 88888.00 2023-07-30 11:27:32.000 211 22464.42 114.92 41441.65 88888.00 2023-07-30 11:27:33.000 211 22464.44 114.88 41441.69 88888.00 2023-07-30 11:27:34.000 211 22464.48 114.92 41441.69 88888.00 2023-07-30 11:27:35.000 211 22464.50 114.97 41441.69 47519.78 2023-07-30 11:27:36.000 211 22464.52 115.00 41441.77 88888.00 2023-07-30 11:27:37.000 211 22464.56 115.00 41441.89 88888.00 2023-07-30 11:27:38.000 211 22464.53 114.98 41441.90 88888.00 2023-07-30 11:27:39.000 211 22464.44 114.94 41441.79 88888.00 2023-07-30 11:27:40.000 211 22464.36 114.87 41441.77 47519.64 2023-07-30 11:27:41.000 211 22464.32 114.84 41441.82 88888.00 2023-07-30 11:27:42.000 211 22464.29 114.88 41441.82 88888.00 2023-07-30 11:27:43.000 211 22464.26 114.95 41441.79 88888.00 2023-07-30 11:27:44.000 211 22464.23 115.01 41441.74 88888.00 2023-07-30 11:27:45.000 211 22464.21 115.02 41441.75 47519.61 2023-07-30 11:27:46.000 211 22464.23 115.01 41441.73 88888.00 2023-07-30 11:27:47.000 211 22464.27 115.00 41441.67 88888.00 2023-07-30 11:27:48.000 211 22464.24 115.01 41441.64 88888.00 2023-07-30 11:27:49.000 211 22464.14 114.97 41441.67 88888.00 2023-07-30 11:27:50.000 211 22464.06 114.92 41441.70 47519.56 2023-07-30 11:27:51.000 211 22464.07 114.92 41441.67 88888.00 2023-07-30 11:27:52.000 211 22464.10 114.95 41441.59 88888.00 2023-07-30 11:27:53.000 211 22464.15 115.00 41441.61 88888.00 2023-07-30 11:27:54.000 211 22464.19 115.02 41441.69 88888.00 2023-07-30 11:27:55.000 211 22464.23 114.98 41441.66 47519.48 2023-07-30 11:27:56.000 211 22464.22 114.95 41441.60 88888.00 2023-07-30 11:27:57.000 211 22464.20 114.94 41441.62 88888.00 2023-07-30 11:27:58.000 211 22464.21 114.92 41441.73 88888.00 2023-07-30 11:27:59.000 211 22464.20 114.94 41441.85 88888.00 2023-07-30 11:28:00.000 211 22464.12 114.98 41441.88 47519.47 2023-07-30 11:28:01.000 211 22464.03 114.98 41441.86 88888.00 2023-07-30 11:28:02.000 211 22464.02 114.99 41441.82 88888.00 2023-07-30 11:28:03.000 211 22464.01 114.99 41441.79 88888.00 2023-07-30 11:28:04.000 211 22463.97 115.00 41441.80 88888.00 2023-07-30 11:28:05.000 211 22463.94 114.98 41441.81 47519.37 2023-07-30 11:28:06.000 211 22463.96 114.94 41441.79 88888.00 2023-07-30 11:28:07.000 211 22463.97 114.93 41441.73 88888.00 2023-07-30 11:28:08.000 211 22463.94 114.94 41441.70 88888.00 2023-07-30 11:28:09.000 211 22463.93 114.94 41441.73 88888.00 2023-07-30 11:28:10.000 211 22463.98 114.97 41441.81 47519.36 2023-07-30 11:28:11.000 211 22464.03 114.96 41441.86 88888.00 2023-07-30 11:28:12.000 211 22464.05 114.93 41441.83 88888.00 2023-07-30 11:28:13.000 211 22464.06 114.94 41441.74 88888.00 2023-07-30 11:28:14.000 211 22464.04 114.97 41441.68 88888.00 2023-07-30 11:28:15.000 211 22464.03 114.98 41441.67 47519.28 2023-07-30 11:28:16.000 211 22464.07 115.02 41441.70 88888.00 2023-07-30 11:28:17.000 211 22464.08 115.05 41441.70 88888.00 2023-07-30 11:28:18.000 211 22464.03 115.04 41441.68 88888.00 2023-07-30 11:28:19.000 211 22463.96 115.03 41441.64 88888.00 2023-07-30 11:28:20.000 211 22463.92 115.03 41441.59 47519.24 2023-07-30 11:28:21.000 211 22463.92 115.06 41441.55 88888.00 2023-07-30 11:28:22.000 211 22463.92 115.10 41441.49 88888.00 2023-07-30 11:28:23.000 211 22463.92 115.10 41441.43 88888.00 2023-07-30 11:28:24.000 211 22463.88 115.08 41441.49 88888.00 2023-07-30 11:28:25.000 211 22463.83 115.07 41441.57 47519.20 2023-07-30 11:28:26.000 211 22463.83 115.11 41441.57 88888.00 2023-07-30 11:28:27.000 211 22463.88 115.15 41441.50 88888.00 2023-07-30 11:28:28.000 211 22463.90 115.15 41441.43 88888.00 2023-07-30 11:28:29.000 211 22463.91 115.12 41441.38 88888.00 2023-07-30 11:28:30.000 211 22463.94 115.05 41441.37 47519.13 2023-07-30 11:28:31.000 211 22463.98 115.06 41441.49 88888.00 2023-07-30 11:28:32.000 211 22463.99 115.12 41441.56 88888.00 2023-07-30 11:28:33.000 211 22463.96 115.10 41441.49 88888.00 2023-07-30 11:28:34.000 211 22463.93 115.06 41441.46 88888.00 2023-07-30 11:28:35.000 211 22463.92 115.08 41441.51 47519.13 2023-07-30 11:28:36.000 211 22463.88 115.07 41441.48 88888.00 2023-07-30 11:28:37.000 211 22463.86 115.01 41441.43 88888.00 2023-07-30 11:28:38.000 211 22463.89 115.03 41441.50 88888.00 2023-07-30 11:28:39.000 211 22463.87 115.07 41441.58 88888.00 2023-07-30 11:28:40.000 211 22463.79 115.03 41441.55 47519.10 2023-07-30 11:28:41.000 211 22463.74 115.01 41441.43 88888.00 2023-07-30 11:28:42.000 211 22463.79 115.04 41441.35 88888.00 2023-07-30 11:28:43.000 211 22463.83 115.07 41441.34 88888.00 2023-07-30 11:28:44.000 211 22463.81 115.05 41441.34 88888.00 2023-07-30 11:28:45.000 211 22463.80 114.99 41441.34 47519.05 2023-07-30 11:28:46.000 211 22463.81 114.97 41441.40 88888.00 2023-07-30 11:28:47.000 211 22463.81 114.96 41441.45 88888.00 2023-07-30 11:28:48.000 211 22463.82 114.95 41441.44 88888.00 2023-07-30 11:28:49.000 211 22463.83 114.98 41441.43 88888.00 2023-07-30 11:28:50.000 211 22463.78 115.03 41441.46 47519.01 2023-07-30 11:28:51.000 211 22463.69 115.05 41441.49 88888.00 2023-07-30 11:28:52.000 211 22463.63 115.02 41441.50 88888.00 2023-07-30 11:28:53.000 211 22463.62 114.97 41441.50 88888.00 2023-07-30 11:28:54.000 211 22463.67 115.03 41441.50 88888.00 2023-07-30 11:28:55.000 211 22463.66 115.09 41441.45 47518.95 2023-07-30 11:28:56.000 211 22463.57 115.06 41441.35 88888.00 2023-07-30 11:28:57.000 211 22463.47 115.02 41441.36 88888.00 2023-07-30 11:28:58.000 211 22463.43 115.00 41441.48 88888.00 2023-07-30 11:28:59.000 211 22463.47 115.04 41441.60 88888.00 2023-07-30 11:29:00.000 211 22463.50 115.12 41441.59 47518.91 2023-07-30 11:29:01.000 211 22463.51 115.19 41441.48 88888.00 2023-07-30 11:29:02.000 211 22463.54 115.21 41441.41 88888.00 2023-07-30 11:29:03.000 211 22463.58 115.18 41441.39 88888.00 2023-07-30 11:29:04.000 211 22463.53 115.09 41441.36 88888.00 2023-07-30 11:29:05.000 211 22463.48 115.04 41441.38 47518.86 2023-07-30 11:29:06.000 211 22463.50 115.14 41441.51 88888.00 2023-07-30 11:29:07.000 211 22463.48 115.26 41441.62 88888.00 2023-07-30 11:29:08.000 211 22463.37 115.27 41441.55 88888.00 2023-07-30 11:29:09.000 211 22463.27 115.22 41441.42 88888.00 2023-07-30 11:29:10.000 211 22463.23 115.20 41441.38 47518.80 2023-07-30 11:29:11.000 211 22463.29 115.21 41441.42 88888.00 2023-07-30 11:29:12.000 211 22463.36 115.21 41441.47 88888.00 2023-07-30 11:29:13.000 211 22463.38 115.23 41441.50 88888.00 2023-07-30 11:29:14.000 211 22463.35 115.26 41441.48 88888.00 2023-07-30 11:29:15.000 211 22463.34 115.27 41441.45 47518.74 2023-07-30 11:29:16.000 211 22463.34 115.35 41441.48 88888.00 2023-07-30 11:29:17.000 211 22463.34 115.46 41441.48 88888.00 2023-07-30 11:29:18.000 211 22463.33 115.51 41441.38 88888.00 2023-07-30 11:29:19.000 211 22463.28 115.52 41441.31 88888.00 2023-07-30 11:29:20.000 211 22463.22 115.51 41441.30 47518.72 2023-07-30 11:29:21.000 211 22463.21 115.51 41441.33 88888.00 2023-07-30 11:29:22.000 211 22463.28 115.56 41441.36 88888.00 2023-07-30 11:29:23.000 211 22463.34 115.58 41441.38 88888.00 2023-07-30 11:29:24.000 211 22463.32 115.53 41441.38 88888.00 2023-07-30 11:29:25.000 211 22463.25 115.50 41441.35 47518.63 2023-07-30 11:29:26.000 211 22463.19 115.51 41441.34 88888.00 2023-07-30 11:29:27.000 211 22463.23 115.58 41441.36 88888.00 2023-07-30 11:29:28.000 211 22463.29 115.59 41441.32 88888.00 2023-07-30 11:29:29.000 211 22463.26 115.52 41441.20 88888.00 2023-07-30 11:29:30.000 211 22463.20 115.50 41441.13 47518.59 2023-07-30 11:29:31.000 211 22463.20 115.53 41441.12 88888.00 2023-07-30 11:29:32.000 211 22463.26 115.61 41441.18 88888.00 2023-07-30 11:29:33.000 211 22463.30 115.70 41441.29 88888.00 2023-07-30 11:29:34.000 211 22463.26 115.70 41441.36 88888.00 2023-07-30 11:29:35.000 211 22463.22 115.64 41441.37 47518.51 2023-07-30 11:29:36.000 211 22463.25 115.60 41441.36 88888.00 2023-07-30 11:29:37.000 211 22463.28 115.54 41441.34 88888.00 2023-07-30 11:29:38.000 211 22463.27 115.47 41441.32 88888.00 2023-07-30 11:29:39.000 211 22463.24 115.49 41441.35 88888.00 2023-07-30 11:29:40.000 211 22463.22 115.53 41441.38 47518.52 2023-07-30 11:29:41.000 211 22463.18 115.53 41441.41 88888.00 2023-07-30 11:29:42.000 211 22463.14 115.50 41441.46 88888.00 2023-07-30 11:29:43.000 211 22463.14 115.48 41441.41 88888.00 2023-07-30 11:29:44.000 211 22463.19 115.50 41441.31 88888.00 2023-07-30 11:29:45.000 211 22463.20 115.55 41441.21 47518.45 2023-07-30 11:29:46.000 211 22463.14 115.58 41441.14 88888.00 2023-07-30 11:29:47.000 211 22463.07 115.58 41441.12 88888.00 2023-07-30 11:29:48.000 211 22463.06 115.61 41441.15 88888.00 2023-07-30 11:29:49.000 211 22463.08 115.65 41441.20 88888.00 2023-07-30 11:29:50.000 211 22463.09 115.67 41441.18 47518.43 2023-07-30 11:29:51.000 211 22463.09 115.67 41441.14 88888.00 2023-07-30 11:29:52.000 211 22463.11 115.66 41441.15 88888.00 2023-07-30 11:29:53.000 211 22463.08 115.61 41441.16 88888.00 2023-07-30 11:29:54.000 211 22463.02 115.56 41441.17 88888.00 2023-07-30 11:29:55.000 211 22463.03 115.53 41441.19 47518.45 2023-07-30 11:29:56.000 211 22463.09 115.51 41441.17 88888.00 2023-07-30 11:29:57.000 211 22463.10 115.50 41441.18 88888.00 2023-07-30 11:29:58.000 211 22463.07 115.51 41441.29 88888.00 2023-07-30 11:29:59.000 211 22463.07 115.56 41441.39 88888.00 2023-07-30 11:30:00.000 211 22463.09 115.59 41441.34 47518.38 2023-07-30 11:30:01.000 211 22463.07 115.55 41441.24 88888.00 2023-07-30 11:30:02.000 211 22462.99 115.46 41441.16 88888.00 2023-07-30 11:30:03.000 211 22462.93 115.42 41441.12 88888.00 2023-07-30 11:30:04.000 211 22462.95 115.44 41441.10 88888.00 2023-07-30 11:30:05.000 211 22462.95 115.51 41441.13 47518.36 2023-07-30 11:30:06.000 211 22462.89 115.57 41441.18 88888.00 2023-07-30 11:30:07.000 211 22462.85 115.57 41441.13 88888.00 2023-07-30 11:30:08.000 211 22462.90 115.56 41441.04 88888.00 2023-07-30 11:30:09.000 211 22462.94 115.58 41441.02 88888.00 2023-07-30 11:30:10.000 211 22462.95 115.57 41441.01 47518.32 2023-07-30 11:30:11.000 211 22462.90 115.50 41440.99 88888.00 2023-07-30 11:30:12.000 211 22462.86 115.46 41441.02 88888.00 2023-07-30 11:30:13.000 211 22462.89 115.48 41441.09 88888.00 2023-07-30 11:30:14.000 211 22462.95 115.55 41441.13 88888.00 2023-07-30 11:30:15.000 211 22462.96 115.60 41441.11 47518.25 2023-07-30 11:30:16.000 211 22462.90 115.60 41441.09 88888.00 2023-07-30 11:30:17.000 211 22462.86 115.59 41441.11 88888.00 2023-07-30 11:30:18.000 211 22462.87 115.59 41441.07 88888.00 2023-07-30 11:30:19.000 211 22462.87 115.53 41440.96 88888.00 2023-07-30 11:30:20.000 211 22462.85 115.46 41440.88 47518.26 2023-07-30 11:30:21.000 211 22462.85 115.45 41440.95 88888.00 2023-07-30 11:30:22.000 211 22462.87 115.48 41441.06 88888.00 2023-07-30 11:30:23.000 211 22462.88 115.53 41441.02 88888.00 2023-07-30 11:30:24.000 211 22462.87 115.59 41440.96 88888.00 2023-07-30 11:30:25.000 211 22462.88 115.63 41441.02 47518.16 2023-07-30 11:30:26.000 211 22462.88 115.65 41441.07 88888.00 2023-07-30 11:30:27.000 211 22462.83 115.61 41441.06 88888.00 2023-07-30 11:30:28.000 211 22462.81 115.56 41441.01 88888.00 2023-07-30 11:30:29.000 211 22462.81 115.57 41440.96 88888.00 2023-07-30 11:30:30.000 211 22462.77 115.63 41440.90 47518.08 2023-07-30 11:30:31.000 211 22462.72 115.72 41440.87 88888.00 2023-07-30 11:30:32.000 211 22462.65 115.82 41440.86 88888.00 2023-07-30 11:30:33.000 211 22462.56 115.85 41440.86 88888.00 2023-07-30 11:30:34.000 211 22462.53 115.83 41440.88 88888.00 2023-07-30 11:30:35.000 211 22462.56 115.80 41440.87 47518.05 2023-07-30 11:30:36.000 211 22462.56 115.79 41440.88 88888.00 2023-07-30 11:30:37.000 211 22462.54 115.79 41440.88 88888.00 2023-07-30 11:30:38.000 211 22462.52 115.81 41440.84 88888.00 2023-07-30 11:30:39.000 211 22462.49 115.83 41440.85 88888.00 2023-07-30 11:30:40.000 211 22462.46 115.82 41440.84 47517.95 2023-07-30 11:30:41.000 211 22462.43 115.84 41440.82 88888.00 2023-07-30 11:30:42.000 211 22462.41 115.90 41440.89 88888.00 2023-07-30 11:30:43.000 211 22462.36 115.94 41440.99 88888.00 2023-07-30 11:30:44.000 211 22462.35 115.98 41441.05 88888.00 2023-07-30 11:30:45.000 211 22462.42 116.03 41441.03 47517.89 2023-07-30 11:30:46.000 211 22462.44 115.99 41440.93 88888.00 2023-07-30 11:30:47.000 211 22462.39 115.91 41440.87 88888.00 2023-07-30 11:30:48.000 211 22462.36 115.89 41440.90 88888.00 2023-07-30 11:30:49.000 211 22462.42 115.92 41440.92 88888.00 2023-07-30 11:30:50.000 211 22462.46 115.97 41440.91 47517.79 2023-07-30 11:30:51.000 211 22462.36 115.99 41440.87 88888.00 2023-07-30 11:30:52.000 211 22462.25 115.92 41440.76 88888.00 2023-07-30 11:30:53.000 211 22462.22 115.86 41440.68 88888.00 2023-07-30 11:30:54.000 211 22462.23 115.82 41440.71 88888.00 2023-07-30 11:30:55.000 211 22462.26 115.85 41440.79 47517.80 2023-07-30 11:30:56.000 211 22462.31 115.95 41440.82 88888.00 2023-07-30 11:30:57.000 211 22462.34 115.99 41440.78 88888.00 2023-07-30 11:30:58.000 211 22462.33 115.91 41440.68 88888.00 2023-07-30 11:30:59.000 211 22462.28 115.79 41440.63 88888.00 2023-07-30 11:31:00.000 211 22462.23 115.69 41440.66 47517.80 2023-07-30 11:31:01.000 211 22462.23 115.64 41440.78 88888.00 2023-07-30 11:31:02.000 211 22462.26 115.68 41440.87 88888.00 2023-07-30 11:31:03.000 211 22462.26 115.73 41440.82 88888.00 2023-07-30 11:31:04.000 211 22462.25 115.81 41440.77 88888.00 2023-07-30 11:31:05.000 211 22462.26 115.88 41440.80 47517.71 2023-07-30 11:31:06.000 211 22462.23 115.87 41440.81 88888.00 2023-07-30 11:31:07.000 211 22462.21 115.83 41440.79 88888.00 2023-07-30 11:31:08.000 211 22462.28 115.81 41440.82 88888.00 2023-07-30 11:31:09.000 211 22462.34 115.82 41440.89 88888.00 2023-07-30 11:31:10.000 211 22462.32 115.85 41440.93 47517.68 2023-07-30 11:31:11.000 211 22462.28 115.84 41440.86 88888.00 2023-07-30 11:31:12.000 211 22462.27 115.84 41440.81 88888.00 2023-07-30 11:31:13.000 211 22462.26 115.85 41440.81 88888.00 2023-07-30 11:31:14.000 211 22462.21 115.78 41440.76 88888.00 2023-07-30 11:31:15.000 211 22462.18 115.73 41440.71 47517.62 2023-07-30 11:31:16.000 211 22462.19 115.77 41440.75 88888.00 2023-07-30 11:31:17.000 211 22462.15 115.79 41440.83 88888.00 2023-07-30 11:31:18.000 211 22462.06 115.76 41440.90 88888.00 2023-07-30 11:31:19.000 211 22462.02 115.74 41440.93 88888.00 2023-07-30 11:31:20.000 211 22462.03 115.74 41440.89 47517.48 2023-07-30 11:31:21.000 211 22462.03 115.80 41440.84 88888.00 2023-07-30 11:31:22.000 211 22461.99 115.89 41440.83 88888.00 2023-07-30 11:31:23.000 211 22461.95 115.89 41440.82 88888.00 2023-07-30 11:31:24.000 211 22461.94 115.85 41440.79 88888.00 2023-07-30 11:31:25.000 211 22461.91 115.85 41440.73 47517.44 2023-07-30 11:31:26.000 211 22461.85 115.83 41440.69 88888.00 2023-07-30 11:31:27.000 211 22461.84 115.83 41440.69 88888.00 2023-07-30 11:31:28.000 211 22461.86 115.90 41440.69 88888.00 2023-07-30 11:31:29.000 211 22461.89 116.01 41440.71 88888.00 2023-07-30 11:31:30.000 211 22461.85 116.06 41440.75 47517.35 2023-07-30 11:31:31.000 211 22461.75 116.00 41440.77 88888.00 2023-07-30 11:31:32.000 211 22461.66 115.94 41440.71 88888.00 2023-07-30 11:31:33.000 211 22461.62 115.90 41440.61 88888.00 2023-07-30 11:31:34.000 211 22461.61 115.87 41440.56 88888.00 2023-07-30 11:31:35.000 211 22461.68 115.88 41440.65 47517.30 2023-07-30 11:31:36.000 211 22461.72 115.95 41440.69 88888.00 2023-07-30 11:31:37.000 211 22461.66 116.03 41440.63 88888.00 2023-07-30 11:31:38.000 211 22461.60 116.02 41440.57 88888.00 2023-07-30 11:31:39.000 211 22461.58 115.97 41440.54 88888.00 2023-07-30 11:31:40.000 211 22461.61 116.02 41440.62 47517.31 2023-07-30 11:31:41.000 211 22461.65 116.06 41440.72 88888.00 2023-07-30 11:31:42.000 211 22461.65 115.98 41440.68 88888.00 2023-07-30 11:31:43.000 211 22461.61 115.88 41440.61 88888.00 2023-07-30 11:31:44.000 211 22461.62 115.88 41440.64 88888.00 2023-07-30 11:31:45.000 211 22461.68 115.96 41440.75 47517.30 2023-07-30 11:31:46.000 211 22461.75 116.01 41440.77 88888.00 2023-07-30 11:31:47.000 211 22461.76 115.97 41440.67 88888.00 2023-07-30 11:31:48.000 211 22461.74 115.92 41440.61 88888.00 2023-07-30 11:31:49.000 211 22461.71 115.92 41440.59 88888.00 2023-07-30 11:31:50.000 211 22461.66 115.92 41440.55 47517.28 2023-07-30 11:31:51.000 211 22461.66 115.90 41440.55 88888.00 2023-07-30 11:31:52.000 211 22461.70 115.92 41440.62 88888.00 2023-07-30 11:31:53.000 211 22461.73 115.99 41440.69 88888.00 2023-07-30 11:31:54.000 211 22461.78 116.08 41440.73 88888.00 2023-07-30 11:31:55.000 211 22461.82 116.08 41440.72 47517.28 2023-07-30 11:31:56.000 211 22461.83 116.01 41440.71 88888.00 2023-07-30 11:31:57.000 211 22461.85 115.93 41440.73 88888.00 2023-07-30 11:31:58.000 211 22461.85 115.85 41440.66 88888.00 2023-07-30 11:31:59.000 211 22461.88 115.78 41440.49 88888.00 2023-07-30 11:32:00.000 211 22461.93 115.78 41440.38 47517.26 2023-07-30 11:32:01.000 211 22461.95 115.83 41440.41 88888.00 2023-07-30 11:32:02.000 211 22461.96 115.89 41440.54 88888.00 2023-07-30 11:32:03.000 211 22461.95 115.91 41440.59 88888.00 2023-07-30 11:32:04.000 211 22461.92 115.87 41440.54 88888.00 2023-07-30 11:32:05.000 211 22461.89 115.86 41440.50 47517.23 2023-07-30 11:32:06.000 211 22461.88 115.88 41440.49 88888.00 2023-07-30 11:32:07.000 211 22461.85 115.89 41440.49 88888.00 2023-07-30 11:32:08.000 211 22461.83 115.91 41440.49 88888.00 2023-07-30 11:32:09.000 211 22461.80 115.89 41440.43 88888.00 2023-07-30 11:32:10.000 211 22461.77 115.84 41440.37 47517.23 2023-07-30 11:32:11.000 211 22461.76 115.84 41440.37 88888.00 2023-07-30 11:32:12.000 211 22461.76 115.86 41440.34 88888.00 2023-07-30 11:32:13.000 211 22461.76 115.89 41440.28 88888.00 2023-07-30 11:32:14.000 211 22461.78 115.89 41440.24 88888.00 2023-07-30 11:32:15.000 211 22461.76 115.86 41440.23 47517.14 2023-07-30 11:32:16.000 211 22461.67 115.84 41440.24 88888.00 2023-07-30 11:32:17.000 211 22461.61 115.83 41440.28 88888.00 2023-07-30 11:32:18.000 211 22461.63 115.85 41440.34 88888.00 2023-07-30 11:32:19.000 211 22461.64 115.94 41440.40 88888.00 2023-07-30 11:32:20.000 211 22461.63 116.04 41440.44 47517.10 2023-07-30 11:32:21.000 211 22461.62 116.10 41440.46 88888.00 2023-07-30 11:32:22.000 211 22461.63 116.10 41440.43 88888.00 2023-07-30 11:32:23.000 211 22461.62 116.02 41440.34 88888.00 2023-07-30 11:32:24.000 211 22461.59 115.96 41440.30 88888.00 2023-07-30 11:32:25.000 211 22461.58 115.97 41440.33 47517.09 2023-07-30 11:32:26.000 211 22461.58 115.94 41440.36 88888.00 2023-07-30 11:32:27.000 211 22461.58 115.92 41440.38 88888.00 2023-07-30 11:32:28.000 211 22461.60 115.95 41440.41 88888.00 2023-07-30 11:32:29.000 211 22461.58 116.01 41440.43 88888.00 2023-07-30 11:32:30.000 211 22461.56 116.00 41440.46 47517.03 2023-07-30 11:32:31.000 211 22461.53 115.95 41440.51 88888.00 2023-07-30 11:32:32.000 211 22461.52 115.94 41440.53 88888.00 2023-07-30 11:32:33.000 211 22461.48 115.99 41440.50 88888.00 2023-07-30 11:32:34.000 211 22461.48 116.01 41440.45 88888.00 2023-07-30 11:32:35.000 211 22461.56 116.00 41440.48 47517.00 2023-07-30 11:32:36.000 211 22461.60 115.99 41440.57 88888.00 2023-07-30 11:32:37.000 211 22461.52 115.98 41440.60 88888.00 2023-07-30 11:32:38.000 211 22461.43 116.05 41440.62 88888.00 2023-07-30 11:32:39.000 211 22461.45 116.11 41440.67 88888.00 2023-07-30 11:32:40.000 211 22461.52 116.04 41440.65 47516.94 2023-07-30 11:32:41.000 211 22461.51 115.92 41440.59 88888.00 2023-07-30 11:32:42.000 211 22461.46 115.89 41440.57 88888.00 2023-07-30 11:32:43.000 211 22461.43 115.89 41440.57 88888.00 2023-07-30 11:32:44.000 211 22461.45 115.95 41440.52 88888.00 2023-07-30 11:32:45.000 211 22461.51 116.07 41440.50 47516.86 2023-07-30 11:32:46.000 211 22461.53 116.13 41440.50 88888.00 2023-07-30 11:32:47.000 211 22461.47 116.08 41440.46 88888.00 2023-07-30 11:32:48.000 211 22461.35 116.01 41440.39 88888.00 2023-07-30 11:32:49.000 211 22461.24 115.99 41440.30 88888.00 2023-07-30 11:32:50.000 211 22461.23 115.98 41440.28 47516.82 2023-07-30 11:32:51.000 211 22461.35 115.99 41440.39 88888.00 2023-07-30 11:32:52.000 211 22461.47 116.09 41440.51 88888.00 2023-07-30 11:32:53.000 211 22461.43 116.15 41440.49 88888.00 2023-07-30 11:32:54.000 211 22461.31 116.16 41440.38 88888.00 2023-07-30 11:32:55.000 211 22461.26 116.22 41440.34 47516.77 2023-07-30 11:32:56.000 211 22461.27 116.25 41440.37 88888.00 2023-07-30 11:32:57.000 211 22461.24 116.19 41440.37 88888.00 2023-07-30 11:32:58.000 211 22461.21 116.20 41440.35 88888.00 2023-07-30 11:32:59.000 211 22461.24 116.27 41440.33 88888.00 2023-07-30 11:33:00.000 211 22461.29 116.31 41440.30 47516.70 2023-07-30 11:33:01.000 211 22461.28 116.33 41440.29 88888.00 2023-07-30 11:33:02.000 211 22461.22 116.32 41440.31 88888.00 2023-07-30 11:33:03.000 211 22461.19 116.32 41440.38 88888.00 2023-07-30 11:33:04.000 211 22461.21 116.35 41440.42 88888.00 2023-07-30 11:33:05.000 211 22461.19 116.38 41440.39 47516.60 2023-07-30 11:33:06.000 211 22461.12 116.37 41440.36 88888.00 2023-07-30 11:33:07.000 211 22461.04 116.32 41440.34 88888.00 2023-07-30 11:33:08.000 211 22461.03 116.28 41440.31 88888.00 2023-07-30 11:33:09.000 211 22461.04 116.30 41440.25 88888.00 2023-07-30 11:33:10.000 211 22461.02 116.37 41440.23 47516.58 2023-07-30 11:33:11.000 211 22461.01 116.42 41440.28 88888.00 2023-07-30 11:33:12.000 211 22460.98 116.42 41440.30 88888.00 2023-07-30 11:33:13.000 211 22460.88 116.39 41440.21 88888.00 2023-07-30 11:33:14.000 211 22460.79 116.36 41440.12 88888.00 2023-07-30 11:33:15.000 211 22460.76 116.34 41440.10 47516.50 2023-07-30 11:33:16.000 211 22460.77 116.35 41440.13 88888.00 2023-07-30 11:33:17.000 211 22460.76 116.41 41440.14 88888.00 2023-07-30 11:33:18.000 211 22460.75 116.47 41440.18 88888.00 2023-07-30 11:33:19.000 211 22460.75 116.48 41440.22 88888.00 2023-07-30 11:33:20.000 211 22460.75 116.44 41440.21 47516.44 2023-07-30 11:33:21.000 211 22460.75 116.38 41440.17 88888.00 2023-07-30 11:33:22.000 211 22460.72 116.33 41440.14 88888.00 2023-07-30 11:33:23.000 211 22460.64 116.33 41440.13 88888.00 2023-07-30 11:33:24.000 211 22460.54 116.38 41440.12 88888.00 2023-07-30 11:33:25.000 211 22460.54 116.44 41440.18 47516.38 2023-07-30 11:33:26.000 211 22460.62 116.49 41440.26 88888.00 2023-07-30 11:33:27.000 211 22460.67 116.51 41440.31 88888.00 2023-07-30 11:33:28.000 211 22460.67 116.51 41440.34 88888.00 2023-07-30 11:33:29.000 211 22460.65 116.48 41440.29 88888.00 2023-07-30 11:33:30.000 211 22460.62 116.46 41440.22 47516.32 2023-07-30 11:33:31.000 211 22460.59 116.48 41440.24 88888.00 2023-07-30 11:33:32.000 211 22460.59 116.51 41440.24 88888.00 2023-07-30 11:33:33.000 211 22460.58 116.50 41440.18 88888.00 2023-07-30 11:33:34.000 211 22460.57 116.49 41440.23 88888.00 2023-07-30 11:33:35.000 211 22460.57 116.52 41440.33 47516.29 2023-07-30 11:33:36.000 211 22460.54 116.55 41440.33 88888.00 2023-07-30 11:33:37.000 211 22460.48 116.53 41440.22 88888.00 2023-07-30 11:33:38.000 211 22460.41 116.47 41440.14 88888.00 2023-07-30 11:33:39.000 211 22460.38 116.45 41440.11 88888.00 2023-07-30 11:33:40.000 211 22460.42 116.49 41440.10 47516.24 2023-07-30 11:33:41.000 211 22460.44 116.53 41440.06 88888.00 2023-07-30 11:33:42.000 211 22460.43 116.56 41440.04 88888.00 2023-07-30 11:33:43.000 211 22460.43 116.61 41440.09 88888.00 2023-07-30 11:33:44.000 211 22460.44 116.66 41440.10 88888.00 2023-07-30 11:33:45.000 211 22460.45 116.68 41440.04 47516.24 2023-07-30 11:33:46.000 211 22460.44 116.69 41439.98 88888.00 2023-07-30 11:33:47.000 211 22460.45 116.67 41439.97 88888.00 2023-07-30 11:33:48.000 211 22460.48 116.63 41439.98 88888.00 2023-07-30 11:33:49.000 211 22460.48 116.60 41439.98 88888.00 2023-07-30 11:33:50.000 211 22460.44 116.63 41440.02 47516.20 2023-07-30 11:33:51.000 211 22460.42 116.68 41440.10 88888.00 2023-07-30 11:33:52.000 211 22460.44 116.69 41440.11 88888.00 2023-07-30 11:33:53.000 211 22460.43 116.65 41440.02 88888.00 2023-07-30 11:33:54.000 211 22460.39 116.64 41439.94 88888.00 2023-07-30 11:33:55.000 211 22460.37 116.66 41439.96 47516.16 2023-07-30 11:33:56.000 211 22460.39 116.67 41439.97 88888.00 2023-07-30 11:33:57.000 211 22460.40 116.66 41439.94 88888.00 2023-07-30 11:33:58.000 211 22460.42 116.67 41439.96 88888.00 2023-07-30 11:33:59.000 211 22460.44 116.68 41439.99 88888.00 2023-07-30 11:34:00.000 211 22460.44 116.67 41439.95 47516.16 2023-07-30 11:34:01.000 211 22460.44 116.70 41439.97 88888.00 2023-07-30 11:34:02.000 211 22460.43 116.73 41440.04 88888.00 2023-07-30 11:34:03.000 211 22460.40 116.64 41439.99 88888.00 2023-07-30 11:34:04.000 211 22460.39 116.57 41439.91 88888.00 2023-07-30 11:34:05.000 211 22460.39 116.57 41439.87 47516.14 2023-07-30 11:34:06.000 211 22460.40 116.61 41439.86 88888.00 2023-07-30 11:34:07.000 211 22460.43 116.67 41439.88 88888.00 2023-07-30 11:34:08.000 211 22460.44 116.69 41439.93 88888.00 2023-07-30 11:34:09.000 211 22460.41 116.65 41439.94 88888.00 2023-07-30 11:34:10.000 211 22460.42 116.63 41439.97 47516.08 2023-07-30 11:34:11.000 211 22460.47 116.65 41439.99 88888.00 2023-07-30 11:34:12.000 211 22460.47 116.63 41439.94 88888.00 2023-07-30 11:34:13.000 211 22460.39 116.58 41439.82 88888.00 2023-07-30 11:34:14.000 211 22460.35 116.54 41439.77 88888.00 2023-07-30 11:34:15.000 211 22460.41 116.57 41439.77 47516.05 2023-07-30 11:34:16.000 211 22460.49 116.63 41439.78 88888.00 2023-07-30 11:34:17.000 211 22460.50 116.68 41439.79 88888.00 2023-07-30 11:34:18.000 211 22460.50 116.71 41439.81 88888.00 2023-07-30 11:34:19.000 211 22460.50 116.69 41439.82 88888.00 2023-07-30 11:34:20.000 211 22460.47 116.58 41439.82 47516.02 2023-07-30 11:34:21.000 211 22460.46 116.50 41439.85 88888.00 2023-07-30 11:34:22.000 211 22460.47 116.52 41439.93 88888.00 2023-07-30 11:34:23.000 211 22460.48 116.58 41439.98 88888.00 2023-07-30 11:34:24.000 211 22460.46 116.63 41439.99 88888.00 2023-07-30 11:34:25.000 211 22460.44 116.67 41440.00 47516.00 2023-07-30 11:34:26.000 211 22460.42 116.69 41440.02 88888.00 2023-07-30 11:34:27.000 211 22460.38 116.73 41440.05 88888.00 2023-07-30 11:34:28.000 211 22460.30 116.72 41440.07 88888.00 2023-07-30 11:34:29.000 211 22460.24 116.62 41440.00 88888.00 2023-07-30 11:34:30.000 211 22460.24 116.55 41439.93 47515.97 2023-07-30 11:34:31.000 211 22460.24 116.60 41439.96 88888.00 2023-07-30 11:34:32.000 211 22460.23 116.69 41439.96 88888.00 2023-07-30 11:34:33.000 211 22460.23 116.72 41439.83 88888.00 2023-07-30 11:34:34.000 211 22460.27 116.70 41439.74 88888.00 2023-07-30 11:34:35.000 211 22460.31 116.67 41439.77 47515.93 2023-07-30 11:34:36.000 211 22460.29 116.61 41439.77 88888.00 2023-07-30 11:34:37.000 211 22460.24 116.54 41439.72 88888.00 2023-07-30 11:34:38.000 211 22460.23 116.49 41439.71 88888.00 2023-07-30 11:34:39.000 211 22460.27 116.51 41439.77 88888.00 2023-07-30 11:34:40.000 211 22460.32 116.61 41439.89 47515.93 2023-07-30 11:34:41.000 211 22460.34 116.70 41440.00 88888.00 2023-07-30 11:34:42.000 211 22460.35 116.67 41439.97 88888.00 2023-07-30 11:34:43.000 211 22460.34 116.61 41439.87 88888.00 2023-07-30 11:34:44.000 211 22460.33 116.58 41439.82 88888.00 2023-07-30 11:34:45.000 211 22460.32 116.56 41439.83 47515.89 2023-07-30 11:34:46.000 211 22460.34 116.49 41439.81 88888.00 2023-07-30 11:34:47.000 211 22460.40 116.45 41439.84 88888.00 2023-07-30 11:34:48.000 211 22460.44 116.44 41439.90 88888.00 2023-07-30 11:34:49.000 211 22460.47 116.47 41439.87 88888.00 2023-07-30 11:34:50.000 211 22460.49 116.51 41439.77 47515.89 2023-07-30 11:34:51.000 211 22460.49 116.54 41439.75 88888.00 2023-07-30 11:34:52.000 211 22460.48 116.52 41439.84 88888.00 2023-07-30 11:34:53.000 211 22460.46 116.45 41439.89 88888.00 2023-07-30 11:34:54.000 211 22460.45 116.40 41439.88 88888.00 2023-07-30 11:34:55.000 211 22460.47 116.39 41439.84 47515.92 2023-07-30 11:34:56.000 211 22460.47 116.34 41439.75 88888.00 2023-07-30 11:34:57.000 211 22460.45 116.33 41439.70 88888.00 2023-07-30 11:34:58.000 211 22460.44 116.37 41439.73 88888.00 2023-07-30 11:34:59.000 211 22460.48 116.45 41439.77 88888.00 2023-07-30 11:35:00.000 211 22460.48 116.50 41439.74 47515.84 2023-07-30 11:35:01.000 211 22460.38 116.46 41439.69 88888.00 2023-07-30 11:35:02.000 211 22460.32 116.39 41439.65 88888.00 2023-07-30 11:35:03.000 211 22460.31 116.39 41439.59 88888.00 2023-07-30 11:35:04.000 211 22460.31 116.44 41439.53 88888.00 2023-07-30 11:35:05.000 211 22460.32 116.51 41439.56 47515.78 2023-07-30 11:35:06.000 211 22460.39 116.57 41439.65 88888.00 2023-07-30 11:35:07.000 211 22460.43 116.61 41439.70 88888.00 2023-07-30 11:35:08.000 211 22460.38 116.61 41439.69 88888.00 2023-07-30 11:35:09.000 211 22460.31 116.57 41439.68 88888.00 2023-07-30 11:35:10.000 211 22460.33 116.54 41439.73 47515.77 2023-07-30 11:35:11.000 211 22460.37 116.53 41439.75 88888.00 2023-07-30 11:35:12.000 211 22460.37 116.51 41439.69 88888.00 2023-07-30 11:35:13.000 211 22460.35 116.53 41439.62 88888.00 2023-07-30 11:35:14.000 211 22460.35 116.58 41439.59 88888.00 2023-07-30 11:35:15.000 211 22460.34 116.58 41439.63 47515.74 2023-07-30 11:35:16.000 211 22460.32 116.55 41439.69 88888.00 2023-07-30 11:35:17.000 211 22460.31 116.51 41439.72 88888.00 2023-07-30 11:35:18.000 211 22460.28 116.47 41439.71 88888.00 2023-07-30 11:35:19.000 211 22460.24 116.45 41439.66 88888.00 2023-07-30 11:35:20.000 211 22460.22 116.49 41439.61 47515.73 2023-07-30 11:35:21.000 211 22460.23 116.50 41439.59 88888.00 2023-07-30 11:35:22.000 211 22460.26 116.46 41439.52 88888.00 2023-07-30 11:35:23.000 211 22460.29 116.49 41439.44 88888.00 2023-07-30 11:35:24.000 211 22460.28 116.56 41439.49 88888.00 2023-07-30 11:35:25.000 211 22460.28 116.58 41439.64 47515.69 2023-07-30 11:35:26.000 211 22460.29 116.52 41439.69 88888.00 2023-07-30 11:35:27.000 211 22460.26 116.40 41439.59 88888.00 2023-07-30 11:35:28.000 211 22460.25 116.31 41439.52 88888.00 2023-07-30 11:35:29.000 211 22460.28 116.27 41439.62 88888.00 2023-07-30 11:35:30.000 211 22460.31 116.30 41439.72 47515.68 2023-07-30 11:35:31.000 211 22460.31 116.37 41439.72 88888.00 2023-07-30 11:35:32.000 211 22460.29 116.42 41439.64 88888.00 2023-07-30 11:35:33.000 211 22460.24 116.45 41439.59 88888.00 2023-07-30 11:35:34.000 211 22460.23 116.48 41439.69 88888.00 2023-07-30 11:35:35.000 211 22460.30 116.49 41439.83 47515.65 2023-07-30 11:35:36.000 211 22460.34 116.46 41439.85 88888.00 2023-07-30 11:35:37.000 211 22460.30 116.43 41439.79 88888.00 2023-07-30 11:35:38.000 211 22460.25 116.41 41439.76 88888.00 2023-07-30 11:35:39.000 211 22460.27 116.40 41439.76 88888.00 2023-07-30 11:35:40.000 211 22460.32 116.43 41439.71 47515.61 2023-07-30 11:35:41.000 211 22460.34 116.45 41439.70 88888.00 2023-07-30 11:35:42.000 211 22460.33 116.44 41439.73 88888.00 2023-07-30 11:35:43.000 211 22460.31 116.43 41439.75 88888.00 2023-07-30 11:35:44.000 211 22460.27 116.44 41439.73 88888.00 2023-07-30 11:35:45.000 211 22460.21 116.45 41439.71 47515.62 2023-07-30 11:35:46.000 211 22460.18 116.42 41439.70 88888.00 2023-07-30 11:35:47.000 211 22460.21 116.42 41439.66 88888.00 2023-07-30 11:35:48.000 211 22460.23 116.46 41439.57 88888.00 2023-07-30 11:35:49.000 211 22460.14 116.44 41439.53 88888.00 2023-07-30 11:35:50.000 211 22460.02 116.41 41439.57 47515.60 2023-07-30 11:35:51.000 211 22459.97 116.39 41439.57 88888.00 2023-07-30 11:35:52.000 211 22459.97 116.35 41439.49 88888.00 2023-07-30 11:35:53.000 211 22460.02 116.31 41439.47 88888.00 2023-07-30 11:35:54.000 211 22460.09 116.34 41439.49 88888.00 2023-07-30 11:35:55.000 211 22460.11 116.40 41439.50 47515.53 2023-07-30 11:35:56.000 211 22460.06 116.45 41439.53 88888.00 2023-07-30 11:35:57.000 211 22460.00 116.47 41439.60 88888.00 2023-07-30 11:35:58.000 211 22460.04 116.47 41439.65 88888.00 2023-07-30 11:35:59.000 211 22460.10 116.44 41439.62 88888.00 2023-07-30 11:36:00.000 211 22460.07 116.41 41439.52 47515.52 2023-07-30 11:36:01.000 211 22460.01 116.34 41439.45 88888.00 2023-07-30 11:36:02.000 211 22460.00 116.29 41439.46 88888.00 2023-07-30 11:36:03.000 211 22460.01 116.28 41439.50 88888.00 2023-07-30 11:36:04.000 211 22460.05 116.31 41439.55 88888.00 2023-07-30 11:36:05.000 211 22460.08 116.35 41439.59 47515.49 2023-07-30 11:36:06.000 211 22460.02 116.35 41439.57 88888.00 2023-07-30 11:36:07.000 211 22459.95 116.28 41439.54 88888.00 2023-07-30 11:36:08.000 211 22459.93 116.19 41439.54 88888.00 2023-07-30 11:36:09.000 211 22459.94 116.18 41439.57 88888.00 2023-07-30 11:36:10.000 211 22459.90 116.20 41439.56 47515.45 2023-07-30 11:36:11.000 211 22459.83 116.19 41439.50 88888.00 2023-07-30 11:36:12.000 211 22459.87 116.22 41439.48 88888.00 2023-07-30 11:36:13.000 211 22459.96 116.27 41439.54 88888.00 2023-07-30 11:36:14.000 211 22459.97 116.26 41439.59 88888.00 2023-07-30 11:36:15.000 211 22459.93 116.22 41439.56 47515.42 2023-07-30 11:36:16.000 211 22459.92 116.19 41439.52 88888.00 2023-07-30 11:36:17.000 211 22459.95 116.16 41439.47 88888.00 2023-07-30 11:36:18.000 211 22459.97 116.15 41439.43 88888.00 2023-07-30 11:36:19.000 211 22459.98 116.14 41439.45 88888.00 2023-07-30 11:36:20.000 211 22459.99 116.13 41439.55 47515.40 2023-07-30 11:36:21.000 211 22459.99 116.15 41439.64 88888.00 2023-07-30 11:36:22.000 211 22460.00 116.19 41439.69 88888.00 2023-07-30 11:36:23.000 211 22460.01 116.21 41439.69 88888.00 2023-07-30 11:36:24.000 211 22459.99 116.17 41439.55 88888.00 2023-07-30 11:36:25.000 211 22459.95 116.14 41439.39 47515.42 2023-07-30 11:36:26.000 211 22459.95 116.14 41439.36 88888.00 2023-07-30 11:36:27.000 211 22460.00 116.10 41439.39 88888.00 2023-07-30 11:36:28.000 211 22460.01 116.03 41439.41 88888.00 2023-07-30 11:36:29.000 211 22459.94 116.01 41439.39 88888.00 2023-07-30 11:36:30.000 211 22459.93 116.10 41439.40 47515.37 2023-07-30 11:36:31.000 211 22460.01 116.18 41439.45 88888.00 2023-07-30 11:36:32.000 211 22460.07 116.18 41439.46 88888.00 2023-07-30 11:36:33.000 211 22460.05 116.14 41439.41 88888.00 2023-07-30 11:36:34.000 211 22460.02 116.13 41439.33 88888.00 2023-07-30 11:36:35.000 211 22459.98 116.15 41439.23 47515.30 2023-07-30 11:36:36.000 211 22459.93 116.14 41439.18 88888.00 2023-07-30 11:36:37.000 211 22459.93 116.12 41439.21 88888.00 2023-07-30 11:36:38.000 211 22459.94 116.13 41439.31 88888.00 2023-07-30 11:36:39.000 211 22459.93 116.13 41439.31 88888.00 2023-07-30 11:36:40.000 211 22459.92 116.13 41439.24 47515.36 2023-07-30 11:36:41.000 211 22459.92 116.11 41439.23 88888.00 2023-07-30 11:36:42.000 211 22459.94 116.05 41439.27 88888.00 2023-07-30 11:36:43.000 211 22460.00 116.05 41439.29 88888.00 2023-07-30 11:36:44.000 211 22460.06 116.10 41439.32 88888.00 2023-07-30 11:36:45.000 211 22460.10 116.13 41439.38 47515.37 2023-07-30 11:36:46.000 211 22460.14 116.15 41439.39 88888.00 2023-07-30 11:36:47.000 211 22460.20 116.12 41439.41 88888.00 2023-07-30 11:36:48.000 211 22460.30 116.02 41439.46 88888.00 2023-07-30 11:36:49.000 211 22460.36 115.91 41439.39 88888.00 2023-07-30 11:36:50.000 211 22460.32 115.88 41439.21 47515.43 2023-07-30 11:36:51.000 211 22460.28 115.89 41439.09 88888.00 2023-07-30 11:36:52.000 211 22460.32 115.85 41439.11 88888.00 2023-07-30 11:36:53.000 211 22460.37 115.84 41439.19 88888.00 2023-07-30 11:36:54.000 211 22460.38 115.84 41439.23 88888.00 2023-07-30 11:36:55.000 211 22460.38 115.80 41439.21 47515.49 2023-07-30 11:36:56.000 211 22460.42 115.75 41439.21 88888.00 2023-07-30 11:36:57.000 211 22460.46 115.75 41439.26 88888.00 2023-07-30 11:36:58.000 211 22460.44 115.76 41439.31 88888.00 2023-07-30 11:36:59.000 211 22460.43 115.71 41439.34 88888.00 2023-07-30 11:37:00.000 211 22460.47 115.68 41439.35 47515.52 2023-07-30 11:37:01.000 211 22460.55 115.68 41439.30 88888.00 2023-07-30 11:37:02.000 211 22460.61 115.69 41439.24 88888.00 2023-07-30 11:37:03.000 211 22460.66 115.68 41439.26 88888.00 2023-07-30 11:37:04.000 211 22460.68 115.65 41439.27 88888.00 2023-07-30 11:37:05.000 211 22460.65 115.68 41439.23 47515.50 2023-07-30 11:37:06.000 211 22460.60 115.71 41439.18 88888.00 2023-07-30 11:37:07.000 211 22460.58 115.67 41439.19 88888.00 2023-07-30 11:37:08.000 211 22460.56 115.63 41439.24 88888.00 2023-07-30 11:37:09.000 211 22460.52 115.62 41439.27 88888.00 2023-07-30 11:37:10.000 211 22460.50 115.64 41439.26 47515.50 2023-07-30 11:37:11.000 211 22460.47 115.68 41439.24 88888.00 2023-07-30 11:37:12.000 211 22460.46 115.68 41439.24 88888.00 2023-07-30 11:37:13.000 211 22460.50 115.69 41439.19 88888.00 2023-07-30 11:37:14.000 211 22460.51 115.70 41439.09 88888.00 2023-07-30 11:37:15.000 211 22460.47 115.70 41439.07 47515.51 2023-07-30 11:37:16.000 211 22460.43 115.66 41439.09 88888.00 2023-07-30 11:37:17.000 211 22460.42 115.61 41439.11 88888.00 2023-07-30 11:37:18.000 211 22460.42 115.63 41439.17 88888.00 2023-07-30 11:37:19.000 211 22460.42 115.67 41439.25 88888.00 2023-07-30 11:37:20.000 211 22460.42 115.71 41439.32 47515.46 2023-07-30 11:37:21.000 211 22460.43 115.73 41439.36 88888.00 2023-07-30 11:37:22.000 211 22460.43 115.67 41439.32 88888.00 2023-07-30 11:37:23.000 211 22460.46 115.59 41439.23 88888.00 2023-07-30 11:37:24.000 211 22460.51 115.56 41439.22 88888.00 2023-07-30 11:37:25.000 211 22460.56 115.55 41439.29 47515.48 2023-07-30 11:37:26.000 211 22460.57 115.51 41439.32 88888.00 2023-07-30 11:37:27.000 211 22460.57 115.51 41439.27 88888.00 2023-07-30 11:37:28.000 211 22460.56 115.57 41439.25 88888.00 2023-07-30 11:37:29.000 211 22460.51 115.61 41439.27 88888.00 2023-07-30 11:37:30.000 211 22460.42 115.60 41439.27 47515.46 2023-07-30 11:37:31.000 211 22460.42 115.55 41439.23 88888.00 2023-07-30 11:37:32.000 211 22460.45 115.49 41439.21 88888.00 2023-07-30 11:37:33.000 211 22460.43 115.47 41439.19 88888.00 2023-07-30 11:37:34.000 211 22460.36 115.48 41439.20 88888.00 2023-07-30 11:37:35.000 211 22460.35 115.52 41439.24 47515.46 2023-07-30 11:37:36.000 211 22460.39 115.57 41439.28 88888.00 2023-07-30 11:37:37.000 211 22460.41 115.57 41439.26 88888.00 2023-07-30 11:37:38.000 211 22460.42 115.57 41439.23 88888.00 2023-07-30 11:37:39.000 211 22460.44 115.57 41439.21 88888.00 2023-07-30 11:37:40.000 211 22460.50 115.57 41439.25 47515.47 2023-07-30 11:37:41.000 211 22460.56 115.57 41439.28 88888.00 2023-07-30 11:37:42.000 211 22460.53 115.56 41439.19 88888.00 2023-07-30 11:37:43.000 211 22460.45 115.52 41439.15 88888.00 2023-07-30 11:37:44.000 211 22460.44 115.51 41439.24 88888.00 2023-07-30 11:37:45.000 211 22460.47 115.52 41439.31 47515.46 2023-07-30 11:37:46.000 211 22460.47 115.53 41439.25 88888.00 2023-07-30 11:37:47.000 211 22460.43 115.50 41439.11 88888.00 2023-07-30 11:37:48.000 211 22460.40 115.47 41439.01 88888.00 2023-07-30 11:37:49.000 211 22460.44 115.45 41439.04 88888.00 2023-07-30 11:37:50.000 211 22460.52 115.46 41439.13 47515.47 2023-07-30 11:37:51.000 211 22460.55 115.46 41439.14 88888.00 2023-07-30 11:37:52.000 211 22460.55 115.42 41439.11 88888.00 2023-07-30 11:37:53.000 211 22460.57 115.42 41439.11 88888.00 2023-07-30 11:37:54.000 211 22460.60 115.46 41439.15 88888.00 2023-07-30 11:37:55.000 211 22460.61 115.46 41439.19 47515.50 2023-07-30 11:37:56.000 211 22460.58 115.46 41439.25 88888.00 2023-07-30 11:37:57.000 211 22460.56 115.48 41439.29 88888.00 2023-07-30 11:37:58.000 211 22460.54 115.48 41439.23 88888.00 2023-07-30 11:37:59.000 211 22460.54 115.44 41439.17 88888.00 2023-07-30 11:38:00.000 211 22460.55 115.38 41439.18 47515.44 2023-07-30 11:38:01.000 211 22460.53 115.37 41439.19 88888.00 2023-07-30 11:38:02.000 211 22460.49 115.39 41439.12 88888.00 2023-07-30 11:38:03.000 211 22460.45 115.41 41439.03 88888.00 2023-07-30 11:38:04.000 211 22460.40 115.39 41439.00 88888.00 2023-07-30 11:38:05.000 211 22460.38 115.35 41439.04 47515.43 2023-07-30 11:38:06.000 211 22460.42 115.37 41439.08 88888.00 2023-07-30 11:38:07.000 211 22460.45 115.39 41439.09 88888.00 2023-07-30 11:38:08.000 211 22460.49 115.39 41439.08 88888.00 2023-07-30 11:38:09.000 211 22460.52 115.40 41439.08 88888.00 2023-07-30 11:38:10.000 211 22460.53 115.43 41439.08 47515.45 2023-07-30 11:38:11.000 211 22460.53 115.45 41439.07 88888.00 2023-07-30 11:38:12.000 211 22460.49 115.46 41439.10 88888.00 2023-07-30 11:38:13.000 211 22460.46 115.44 41439.14 88888.00 2023-07-30 11:38:14.000 211 22460.46 115.43 41439.20 88888.00 2023-07-30 11:38:15.000 211 22460.45 115.44 41439.22 47515.43 2023-07-30 11:38:16.000 211 22460.46 115.41 41439.21 88888.00 2023-07-30 11:38:17.000 211 22460.48 115.38 41439.19 88888.00 2023-07-30 11:38:18.000 211 22460.50 115.37 41439.17 88888.00 2023-07-30 11:38:19.000 211 22460.48 115.38 41439.12 88888.00 2023-07-30 11:38:20.000 211 22460.48 115.39 41439.10 47515.39 2023-07-30 11:38:21.000 211 22460.51 115.39 41439.09 88888.00 2023-07-30 11:38:22.000 211 22460.49 115.33 41439.01 88888.00 2023-07-30 11:38:23.000 211 22460.40 115.25 41438.89 88888.00 2023-07-30 11:38:24.000 211 22460.34 115.24 41438.86 88888.00 2023-07-30 11:38:25.000 211 22460.40 115.30 41438.94 47515.42 2023-07-30 11:38:26.000 211 22460.48 115.30 41439.04 88888.00 2023-07-30 11:38:27.000 211 22460.49 115.19 41439.07 88888.00 2023-07-30 11:38:28.000 211 22460.46 115.14 41439.07 88888.00 2023-07-30 11:38:29.000 211 22460.48 115.16 41439.06 88888.00 2023-07-30 11:38:30.000 211 22460.54 115.17 41439.12 47515.43 2023-07-30 11:38:31.000 211 22460.56 115.14 41439.17 88888.00 2023-07-30 11:38:32.000 211 22460.53 115.10 41439.07 88888.00 2023-07-30 11:38:33.000 211 22460.54 115.10 41438.98 88888.00 2023-07-30 11:38:34.000 211 22460.62 115.13 41439.09 88888.00 2023-07-30 11:38:35.000 211 22460.68 115.11 41439.22 47515.44 2023-07-30 11:38:36.000 211 22460.69 115.06 41439.19 88888.00 2023-07-30 11:38:37.000 211 22460.68 115.03 41439.11 88888.00 2023-07-30 11:38:38.000 211 22460.67 115.01 41439.07 88888.00 2023-07-30 11:38:39.000 211 22460.63 114.96 41439.02 88888.00 2023-07-30 11:38:40.000 211 22460.60 114.89 41439.01 47515.47 2023-07-30 11:38:41.000 211 22460.63 114.88 41439.07 88888.00 2023-07-30 11:38:42.000 211 22460.71 114.92 41439.12 88888.00 2023-07-30 11:38:43.000 211 22460.78 114.96 41439.12 88888.00 2023-07-30 11:38:44.000 211 22460.81 114.99 41439.12 88888.00 2023-07-30 11:38:45.000 211 22460.75 114.99 41439.06 47515.44 2023-07-30 11:38:46.000 211 22460.71 114.98 41438.98 88888.00 2023-07-30 11:38:47.000 211 22460.77 115.00 41438.98 88888.00 2023-07-30 11:38:48.000 211 22460.82 115.00 41439.02 88888.00 2023-07-30 11:38:49.000 211 22460.81 114.97 41439.05 88888.00 2023-07-30 11:38:50.000 211 22460.83 114.92 41439.07 47515.49 2023-07-30 11:38:51.000 211 22460.86 114.93 41439.08 88888.00 2023-07-30 11:38:52.000 211 22460.87 114.96 41439.10 88888.00 2023-07-30 11:38:53.000 211 22460.88 114.96 41439.12 88888.00 2023-07-30 11:38:54.000 211 22460.85 114.91 41439.07 88888.00 2023-07-30 11:38:55.000 211 22460.81 114.88 41438.98 47515.49 2023-07-30 11:38:56.000 211 22460.83 114.92 41439.00 88888.00 2023-07-30 11:38:57.000 211 22460.88 114.97 41439.08 88888.00 2023-07-30 11:38:58.000 211 22460.92 114.98 41439.12 88888.00 2023-07-30 11:38:59.000 211 22460.93 115.01 41439.16 88888.00 2023-07-30 11:39:00.000 211 22460.96 115.02 41439.16 47515.49 2023-07-30 11:39:01.000 211 22460.97 114.99 41439.11 88888.00 2023-07-30 11:39:02.000 211 22460.89 114.93 41439.02 88888.00 2023-07-30 11:39:03.000 211 22460.82 114.86 41438.95 88888.00 2023-07-30 11:39:04.000 211 22460.82 114.81 41439.00 88888.00 2023-07-30 11:39:05.000 211 22460.86 114.80 41439.07 47515.44 2023-07-30 11:39:06.000 211 22460.90 114.81 41439.07 88888.00 2023-07-30 11:39:07.000 211 22460.90 114.82 41439.04 88888.00 2023-07-30 11:39:08.000 211 22460.87 114.86 41439.10 88888.00 2023-07-30 11:39:09.000 211 22460.86 114.88 41439.17 88888.00 2023-07-30 11:39:10.000 211 22460.88 114.83 41439.09 47515.41 2023-07-30 11:39:11.000 211 22460.86 114.76 41438.91 88888.00 2023-07-30 11:39:12.000 211 22460.80 114.71 41438.82 88888.00 2023-07-30 11:39:13.000 211 22460.73 114.69 41438.81 88888.00 2023-07-30 11:39:14.000 211 22460.70 114.69 41438.82 88888.00 2023-07-30 11:39:15.000 211 22460.75 114.71 41438.91 47515.44 2023-07-30 11:39:16.000 211 22460.83 114.78 41439.06 88888.00 2023-07-30 11:39:17.000 211 22460.86 114.86 41439.09 88888.00 2023-07-30 11:39:18.000 211 22460.80 114.83 41438.96 88888.00 2023-07-30 11:39:19.000 211 22460.71 114.70 41438.84 88888.00 2023-07-30 11:39:20.000 211 22460.67 114.64 41438.81 47515.44 2023-07-30 11:39:21.000 211 22460.67 114.69 41438.83 88888.00 2023-07-30 11:39:22.000 211 22460.71 114.74 41438.86 88888.00 2023-07-30 11:39:23.000 211 22460.78 114.75 41438.91 88888.00 2023-07-30 11:39:24.000 211 22460.86 114.78 41438.98 88888.00 2023-07-30 11:39:25.000 211 22460.90 114.82 41439.05 47515.41 2023-07-30 11:39:26.000 211 22460.93 114.86 41439.12 88888.00 2023-07-30 11:39:27.000 211 22460.93 114.84 41439.08 88888.00 2023-07-30 11:39:28.000 211 22460.88 114.80 41438.94 88888.00 2023-07-30 11:39:29.000 211 22460.85 114.78 41438.89 88888.00 2023-07-30 11:39:30.000 211 22460.82 114.78 41438.91 47515.43 2023-07-30 11:39:31.000 211 22460.79 114.82 41438.88 88888.00 2023-07-30 11:39:32.000 211 22460.81 114.85 41438.87 88888.00 2023-07-30 11:39:33.000 211 22460.84 114.82 41438.94 88888.00 2023-07-30 11:39:34.000 211 22460.85 114.78 41438.98 88888.00 2023-07-30 11:39:35.000 211 22460.85 114.77 41438.89 47515.41 2023-07-30 11:39:36.000 211 22460.80 114.74 41438.78 88888.00 2023-07-30 11:39:37.000 211 22460.77 114.72 41438.73 88888.00 2023-07-30 11:39:38.000 211 22460.84 114.72 41438.73 88888.00 2023-07-30 11:39:39.000 211 22460.90 114.73 41438.78 88888.00 2023-07-30 11:39:40.000 211 22460.88 114.70 41438.82 47515.41 2023-07-30 11:39:41.000 211 22460.85 114.67 41438.89 88888.00 2023-07-30 11:39:42.000 211 22460.87 114.68 41439.01 88888.00 2023-07-30 11:39:43.000 211 22460.91 114.71 41439.09 88888.00 2023-07-30 11:39:44.000 211 22460.88 114.67 41439.00 88888.00 2023-07-30 11:39:45.000 211 22460.82 114.68 41438.83 47515.45 2023-07-30 11:39:46.000 211 22460.85 114.72 41438.76 88888.00 2023-07-30 11:39:47.000 211 22460.92 114.73 41438.84 88888.00 2023-07-30 11:39:48.000 211 22460.94 114.72 41438.93 88888.00 2023-07-30 11:39:49.000 211 22460.90 114.72 41438.94 88888.00 2023-07-30 11:39:50.000 211 22460.87 114.69 41438.93 47515.39 2023-07-30 11:39:51.000 211 22460.92 114.66 41438.89 88888.00 2023-07-30 11:39:52.000 211 22460.99 114.69 41438.84 88888.00 2023-07-30 11:39:53.000 211 22461.04 114.72 41438.78 88888.00 2023-07-30 11:39:54.000 211 22461.07 114.69 41438.74 88888.00 2023-07-30 11:39:55.000 211 22461.07 114.66 41438.71 47515.45 2023-07-30 11:39:56.000 211 22461.02 114.65 41438.66 88888.00 2023-07-30 11:39:57.000 211 22460.96 114.64 41438.63 88888.00 2023-07-30 11:39:58.000 211 22460.92 114.63 41438.62 88888.00 2023-07-30 11:39:59.000 211 22460.94 114.67 41438.66 88888.00 2023-07-30 11:40:00.000 211 22460.97 114.72 41438.73 47515.47 2023-07-30 11:40:01.000 211 22460.94 114.73 41438.82 88888.00 2023-07-30 11:40:02.000 211 22460.91 114.73 41438.84 88888.00 2023-07-30 11:40:03.000 211 22460.98 114.75 41438.83 88888.00 2023-07-30 11:40:04.000 211 22461.05 114.76 41438.85 88888.00 2023-07-30 11:40:05.000 211 22461.05 114.76 41438.91 47515.42 2023-07-30 11:40:06.000 211 22461.02 114.74 41438.99 88888.00 2023-07-30 11:40:07.000 211 22461.00 114.73 41438.98 88888.00 2023-07-30 11:40:08.000 211 22460.99 114.72 41438.92 88888.00 2023-07-30 11:40:09.000 211 22460.98 114.69 41438.88 88888.00 2023-07-30 11:40:10.000 211 22460.97 114.65 41438.91 47515.40 2023-07-30 11:40:11.000 211 22460.95 114.66 41438.98 88888.00 2023-07-30 11:40:12.000 211 22460.96 114.67 41438.96 88888.00 2023-07-30 11:40:13.000 211 22460.99 114.66 41438.93 88888.00 2023-07-30 11:40:14.000 211 22460.99 114.65 41438.94 88888.00 2023-07-30 11:40:15.000 211 22460.99 114.64 41438.95 47515.35 2023-07-30 11:40:16.000 211 22461.01 114.59 41438.95 88888.00 2023-07-30 11:40:17.000 211 22461.00 114.53 41438.95 88888.00 2023-07-30 11:40:18.000 211 22461.00 114.51 41438.99 88888.00 2023-07-30 11:40:19.000 211 22460.98 114.57 41439.05 88888.00 2023-07-30 11:40:20.000 211 22460.90 114.60 41439.03 47515.37 2023-07-30 11:40:21.000 211 22460.88 114.58 41438.94 88888.00 2023-07-30 11:40:22.000 211 22460.97 114.57 41438.90 88888.00 2023-07-30 11:40:23.000 211 22461.04 114.58 41438.93 88888.00 2023-07-30 11:40:24.000 211 22461.04 114.61 41438.95 88888.00 2023-07-30 11:40:25.000 211 22460.99 114.62 41438.91 47515.35 2023-07-30 11:40:26.000 211 22460.91 114.62 41438.86 88888.00 2023-07-30 11:40:27.000 211 22460.84 114.62 41438.87 88888.00 2023-07-30 11:40:28.000 211 22460.86 114.62 41438.90 88888.00 2023-07-30 11:40:29.000 211 22460.92 114.56 41438.90 88888.00 2023-07-30 11:40:30.000 211 22460.92 114.51 41438.86 47515.34 2023-07-30 11:40:31.000 211 22460.87 114.50 41438.85 88888.00 2023-07-30 11:40:32.000 211 22460.87 114.51 41438.91 88888.00 2023-07-30 11:40:33.000 211 22460.92 114.54 41438.94 88888.00 2023-07-30 11:40:34.000 211 22460.97 114.56 41438.90 88888.00 2023-07-30 11:40:35.000 211 22460.98 114.56 41438.84 47515.35 2023-07-30 11:40:36.000 211 22460.95 114.55 41438.73 88888.00 2023-07-30 11:40:37.000 211 22460.94 114.56 41438.61 88888.00 2023-07-30 11:40:38.000 211 22460.94 114.60 41438.56 88888.00 2023-07-30 11:40:39.000 211 22460.93 114.59 41438.64 88888.00 2023-07-30 11:40:40.000 211 22460.93 114.54 41438.81 47515.35 2023-07-30 11:40:41.000 211 22460.93 114.54 41438.89 88888.00 2023-07-30 11:40:42.000 211 22460.91 114.54 41438.80 88888.00 2023-07-30 11:40:43.000 211 22460.88 114.50 41438.66 88888.00 2023-07-30 11:40:44.000 211 22460.89 114.51 41438.65 88888.00 2023-07-30 11:40:45.000 211 22460.92 114.53 41438.63 47515.29 2023-07-30 11:40:46.000 211 22460.92 114.48 41438.59 88888.00 2023-07-30 11:40:47.000 211 22460.94 114.40 41438.61 88888.00 2023-07-30 11:40:48.000 211 22461.00 114.35 41438.62 88888.00 2023-07-30 11:40:49.000 211 22461.03 114.31 41438.59 88888.00 2023-07-30 11:40:50.000 211 22460.97 114.30 41438.55 47515.33 2023-07-30 11:40:51.000 211 22460.88 114.32 41438.60 88888.00 2023-07-30 11:40:52.000 211 22460.90 114.38 41438.71 88888.00 2023-07-30 11:40:53.000 211 22460.93 114.45 41438.75 88888.00 2023-07-30 11:40:54.000 211 22460.91 114.49 41438.76 88888.00 2023-07-30 11:40:55.000 211 22460.84 114.47 41438.77 47515.22 2023-07-30 11:40:56.000 211 22460.79 114.42 41438.74 88888.00 2023-07-30 11:40:57.000 211 22460.77 114.41 41438.80 88888.00 2023-07-30 11:40:58.000 211 22460.78 114.43 41438.89 88888.00 2023-07-30 11:40:59.000 211 22460.77 114.44 41438.86 88888.00 2023-07-30 11:41:00.000 211 22460.74 114.43 41438.79 47515.26 2023-07-30 11:41:01.000 211 22460.68 114.38 41438.71 88888.00 2023-07-30 11:41:02.000 211 22460.65 114.33 41438.66 88888.00 2023-07-30 11:41:03.000 211 22460.69 114.30 41438.67 88888.00 2023-07-30 11:41:04.000 211 22460.69 114.29 41438.72 88888.00 2023-07-30 11:41:05.000 211 22460.66 114.32 41438.75 47515.24 2023-07-30 11:41:06.000 211 22460.70 114.36 41438.78 88888.00 2023-07-30 11:41:07.000 211 22460.75 114.36 41438.77 88888.00 2023-07-30 11:41:08.000 211 22460.75 114.37 41438.68 88888.00 2023-07-30 11:41:09.000 211 22460.72 114.40 41438.57 88888.00 2023-07-30 11:41:10.000 211 22460.66 114.42 41438.55 47515.17 2023-07-30 11:41:11.000 211 22460.65 114.42 41438.66 88888.00 2023-07-30 11:41:12.000 211 22460.71 114.47 41438.82 88888.00 2023-07-30 11:41:13.000 211 22460.77 114.51 41438.89 88888.00 2023-07-30 11:41:14.000 211 22460.74 114.52 41438.86 88888.00 2023-07-30 11:41:15.000 211 22460.69 114.52 41438.82 47515.19 2023-07-30 11:41:16.000 211 22460.70 114.53 41438.81 88888.00 2023-07-30 11:41:17.000 211 22460.77 114.56 41438.82 88888.00 2023-07-30 11:41:18.000 211 22460.83 114.61 41438.82 88888.00 2023-07-30 11:41:19.000 211 22460.88 114.64 41438.85 88888.00 2023-07-30 11:41:20.000 211 22460.90 114.61 41438.85 47515.23 2023-07-30 11:41:21.000 211 22460.90 114.58 41438.81 88888.00 2023-07-30 11:41:22.000 211 22460.85 114.59 41438.78 88888.00 2023-07-30 11:41:23.000 211 22460.79 114.53 41438.73 88888.00 2023-07-30 11:41:24.000 211 22460.78 114.43 41438.66 88888.00 2023-07-30 11:41:25.000 211 22460.79 114.36 41438.62 47515.22 2023-07-30 11:41:26.000 211 22460.80 114.33 41438.59 88888.00 2023-07-30 11:41:27.000 211 22460.83 114.35 41438.52 88888.00 2023-07-30 11:41:28.000 211 22460.90 114.43 41438.51 88888.00 2023-07-30 11:41:29.000 211 22460.97 114.51 41438.59 88888.00 2023-07-30 11:41:30.000 211 22461.03 114.53 41438.69 47515.25 2023-07-30 11:41:31.000 211 22461.08 114.51 41438.77 88888.00 2023-07-30 11:41:32.000 211 22461.06 114.49 41438.82 88888.00 2023-07-30 11:41:33.000 211 22460.98 114.43 41438.77 88888.00 2023-07-30 11:41:34.000 211 22460.95 114.42 41438.73 88888.00 2023-07-30 11:41:35.000 211 22460.94 114.43 41438.73 47515.25 2023-07-30 11:41:36.000 211 22460.92 114.40 41438.73 88888.00 2023-07-30 11:41:37.000 211 22460.96 114.38 41438.73 88888.00 2023-07-30 11:41:38.000 211 22461.06 114.36 41438.75 88888.00 2023-07-30 11:41:39.000 211 22461.05 114.33 41438.70 88888.00 2023-07-30 11:41:40.000 211 22460.99 114.31 41438.64 47515.28 2023-07-30 11:41:41.000 211 22460.98 114.33 41438.62 88888.00 2023-07-30 11:41:42.000 211 22461.02 114.36 41438.63 88888.00 2023-07-30 11:41:43.000 211 22461.02 114.31 41438.62 88888.00 2023-07-30 11:41:44.000 211 22460.96 114.22 41438.59 88888.00 2023-07-30 11:41:45.000 211 22460.94 114.20 41438.58 47515.26 2023-07-30 11:41:46.000 211 22460.99 114.27 41438.59 88888.00 2023-07-30 11:41:47.000 211 22461.05 114.33 41438.59 88888.00 2023-07-30 11:41:48.000 211 22461.05 114.34 41438.52 88888.00 2023-07-30 11:41:49.000 211 22461.00 114.30 41438.45 88888.00 2023-07-30 11:41:50.000 211 22460.92 114.26 41438.43 47515.22 2023-07-30 11:41:51.000 211 22460.86 114.24 41438.40 88888.00 2023-07-30 11:41:52.000 211 22460.86 114.24 41438.36 88888.00 2023-07-30 11:41:53.000 211 22460.89 114.25 41438.38 88888.00 2023-07-30 11:41:54.000 211 22460.90 114.23 41438.39 88888.00 2023-07-30 11:41:55.000 211 22460.94 114.20 41438.43 47515.25 2023-07-30 11:41:56.000 211 22461.00 114.18 41438.50 88888.00 2023-07-30 11:41:57.000 211 22460.98 114.21 41438.54 88888.00 2023-07-30 11:41:58.000 211 22460.95 114.31 41438.54 88888.00 2023-07-30 11:41:59.000 211 22461.00 114.38 41438.54 88888.00 2023-07-30 11:42:00.000 211 22461.02 114.36 41438.53 47515.22 2023-07-30 11:42:01.000 211 22460.99 114.34 41438.49 88888.00 2023-07-30 11:42:02.000 211 22460.98 114.33 41438.46 88888.00 2023-07-30 11:42:03.000 211 22460.99 114.31 41438.52 88888.00 2023-07-30 11:42:04.000 211 22460.98 114.31 41438.62 88888.00 2023-07-30 11:42:05.000 211 22460.97 114.32 41438.66 47515.23 2023-07-30 11:42:06.000 211 22461.00 114.30 41438.61 88888.00 2023-07-30 11:42:07.000 211 22461.02 114.31 41438.55 88888.00 2023-07-30 11:42:08.000 211 22460.99 114.35 41438.55 88888.00 2023-07-30 11:42:09.000 211 22460.95 114.33 41438.57 88888.00 2023-07-30 11:42:10.000 211 22460.93 114.28 41438.55 47515.21 2023-07-30 11:42:11.000 211 22460.94 114.28 41438.50 88888.00 2023-07-30 11:42:12.000 211 22460.93 114.31 41438.50 88888.00 2023-07-30 11:42:13.000 211 22460.90 114.32 41438.54 88888.00 2023-07-30 11:42:14.000 211 22460.90 114.33 41438.57 88888.00 2023-07-30 11:42:15.000 211 22460.94 114.37 41438.57 47515.17 2023-07-30 11:42:16.000 211 22460.93 114.37 41438.51 88888.00 2023-07-30 11:42:17.000 211 22460.91 114.35 41438.44 88888.00 2023-07-30 11:42:18.000 211 22460.90 114.35 41438.43 88888.00 2023-07-30 11:42:19.000 211 22460.86 114.39 41438.45 88888.00 2023-07-30 11:42:20.000 211 22460.84 114.43 41438.50 47515.14 2023-07-30 11:42:21.000 211 22460.84 114.44 41438.52 88888.00 2023-07-30 11:42:22.000 211 22460.85 114.42 41438.44 88888.00 2023-07-30 11:42:23.000 211 22460.83 114.39 41438.36 88888.00 2023-07-30 11:42:24.000 211 22460.79 114.35 41438.31 88888.00 2023-07-30 11:42:25.000 211 22460.75 114.28 41438.30 47515.09 2023-07-30 11:42:26.000 211 22460.73 114.25 41438.34 88888.00 2023-07-30 11:42:27.000 211 22460.72 114.26 41438.41 88888.00 2023-07-30 11:42:28.000 211 22460.77 114.29 41438.45 88888.00 2023-07-30 11:42:29.000 211 22460.86 114.38 41438.44 88888.00 2023-07-30 11:42:30.000 211 22460.90 114.47 41438.39 47515.04 2023-07-30 11:42:31.000 211 22460.88 114.51 41438.38 88888.00 2023-07-30 11:42:32.000 211 22460.88 114.51 41438.43 88888.00 2023-07-30 11:42:33.000 211 22460.82 114.47 41438.41 88888.00 2023-07-30 11:42:34.000 211 22460.74 114.42 41438.41 88888.00 2023-07-30 11:42:35.000 211 22460.72 114.45 41438.47 47515.06 2023-07-30 11:42:36.000 211 22460.75 114.53 41438.51 88888.00 2023-07-30 11:42:37.000 211 22460.75 114.56 41438.46 88888.00 2023-07-30 11:42:38.000 211 22460.72 114.53 41438.41 88888.00 2023-07-30 11:42:39.000 211 22460.67 114.48 41438.38 88888.00 2023-07-30 11:42:40.000 211 22460.64 114.48 41438.35 47515.01 2023-07-30 11:42:41.000 211 22460.66 114.52 41438.36 88888.00 2023-07-30 11:42:42.000 211 22460.66 114.55 41438.38 88888.00 2023-07-30 11:42:43.000 211 22460.59 114.53 41438.34 88888.00 2023-07-30 11:42:44.000 211 22460.53 114.48 41438.39 88888.00 2023-07-30 11:42:45.000 211 22460.50 114.47 41438.57 47514.93 2023-07-30 11:42:46.000 211 22460.48 114.53 41438.65 88888.00 2023-07-30 11:42:47.000 211 22460.47 114.61 41438.56 88888.00 2023-07-30 11:42:48.000 211 22460.44 114.63 41438.43 88888.00 2023-07-30 11:42:49.000 211 22460.39 114.61 41438.39 88888.00 2023-07-30 11:42:50.000 211 22460.34 114.60 41438.43 47514.94 2023-07-30 11:42:51.000 211 22460.31 114.62 41438.41 88888.00 2023-07-30 11:42:52.000 211 22460.28 114.64 41438.32 88888.00 2023-07-30 11:42:53.000 211 22460.32 114.64 41438.26 88888.00 2023-07-30 11:42:54.000 211 22460.39 114.66 41438.23 88888.00 2023-07-30 11:42:55.000 211 22460.43 114.69 41438.25 47514.84 2023-07-30 11:42:56.000 211 22460.43 114.71 41438.29 88888.00 2023-07-30 11:42:57.000 211 22460.41 114.71 41438.27 88888.00 2023-07-30 11:42:58.000 211 22460.37 114.67 41438.16 88888.00 2023-07-30 11:42:59.000 211 22460.30 114.66 41438.07 88888.00 2023-07-30 11:43:00.000 211 22460.22 114.71 41438.12 47514.69 2023-07-30 11:43:01.000 211 22460.15 114.76 41438.18 88888.00 2023-07-30 11:43:02.000 211 22460.12 114.76 41438.19 88888.00 2023-07-30 11:43:03.000 211 22460.10 114.73 41438.17 88888.00 2023-07-30 11:43:04.000 211 22460.06 114.70 41438.10 88888.00 2023-07-30 11:43:05.000 211 22460.06 114.71 41438.07 47514.60 2023-07-30 11:43:06.000 211 22460.09 114.76 41438.14 88888.00 2023-07-30 11:43:07.000 211 22460.11 114.81 41438.26 88888.00 2023-07-30 11:43:08.000 211 22460.15 114.80 41438.33 88888.00 2023-07-30 11:43:09.000 211 22460.22 114.72 41438.31 88888.00 2023-07-30 11:43:10.000 211 22460.25 114.69 41438.21 47514.52 2023-07-30 11:43:11.000 211 22460.25 114.67 41438.08 88888.00 2023-07-30 11:43:12.000 211 22460.33 114.60 41438.00 88888.00 2023-07-30 11:43:13.000 211 22460.67 114.45 41437.93 88888.00 2023-07-30 11:43:14.000 211 22461.36 114.06 41437.55 88888.00 2023-07-30 11:43:15.000 211 22461.86 113.09 41436.56 47513.44 2023-07-30 11:43:16.000 211 22461.09 112.06 41435.13 88888.00 2023-07-30 11:43:17.000 211 22459.06 112.51 41434.04 88888.00 2023-07-30 11:43:18.000 211 22457.74 114.43 41434.08 88888.00 2023-07-30 11:43:19.000 211 22458.19 115.81 41435.09 88888.00 2023-07-30 11:43:20.000 211 22459.26 115.79 41436.25 47513.45 2023-07-30 11:43:21.000 211 22459.88 115.22 41437.04 88888.00 2023-07-30 11:43:22.000 211 22460.11 114.83 41437.49 88888.00 2023-07-30 11:43:23.000 211 22460.15 114.72 41437.71 88888.00 2023-07-30 11:43:24.000 211 22460.09 114.76 41437.82 88888.00 2023-07-30 11:43:25.000 211 22460.02 114.82 41437.89 47514.30 2023-07-30 11:43:26.000 211 22459.94 114.83 41437.95 88888.00 2023-07-30 11:43:27.000 211 22459.88 114.85 41438.04 88888.00 2023-07-30 11:43:28.000 211 22459.85 114.91 41438.15 88888.00 2023-07-30 11:43:29.000 211 22459.84 114.93 41438.20 88888.00 2023-07-30 11:43:30.000 211 22459.81 114.90 41438.20 47514.41 2023-07-30 11:43:31.000 211 22459.76 114.82 41438.20 88888.00 2023-07-30 11:43:32.000 211 22459.72 114.74 41438.21 88888.00 2023-07-30 11:43:33.000 211 22459.71 114.74 41438.25 88888.00 2023-07-30 11:43:34.000 211 22459.73 114.77 41438.26 88888.00 2023-07-30 11:43:35.000 211 22459.72 114.76 41438.22 47514.38 2023-07-30 11:43:36.000 211 22459.68 114.76 41438.19 88888.00 2023-07-30 11:43:37.000 211 22459.68 114.83 41438.23 88888.00 2023-07-30 11:43:38.000 211 22459.69 114.89 41438.26 88888.00 2023-07-30 11:43:39.000 211 22459.65 114.89 41438.20 88888.00 2023-07-30 11:43:40.000 211 22459.60 114.88 41438.13 47514.35 2023-07-30 11:43:41.000 211 22459.63 114.93 41438.14 88888.00 2023-07-30 11:43:42.000 211 22459.68 114.95 41438.17 88888.00 2023-07-30 11:43:43.000 211 22459.68 114.92 41438.21 88888.00 2023-07-30 11:43:44.000 211 22459.68 114.90 41438.24 88888.00 2023-07-30 11:43:45.000 211 22459.69 114.93 41438.21 47514.32 2023-07-30 11:43:46.000 211 22459.70 115.00 41438.21 88888.00 2023-07-30 11:43:47.000 211 22459.73 115.03 41438.26 88888.00 2023-07-30 11:43:48.000 211 22459.74 114.96 41438.28 88888.00 2023-07-30 11:43:49.000 211 22459.71 114.89 41438.27 88888.00 2023-07-30 11:43:50.000 211 22459.72 114.89 41438.14 47514.33 2023-07-30 11:43:51.000 211 22459.77 114.95 41438.06 88888.00 2023-07-30 11:43:52.000 211 22459.83 115.08 41438.15 88888.00 2023-07-30 11:43:53.000 211 22459.82 115.17 41438.24 88888.00 2023-07-30 11:43:54.000 211 22459.78 115.15 41438.27 88888.00 2023-07-30 11:43:55.000 211 22459.78 115.10 41438.30 47514.36 2023-07-30 11:43:56.000 211 22459.81 115.05 41438.30 88888.00 2023-07-30 11:43:57.000 211 22459.78 115.00 41438.24 88888.00 2023-07-30 11:43:58.000 211 22459.74 114.99 41438.18 88888.00 2023-07-30 11:43:59.000 211 22459.77 115.04 41438.12 88888.00 2023-07-30 11:44:00.000 211 22459.81 115.09 41438.11 47514.36 2023-07-30 11:44:01.000 211 22459.80 115.08 41438.11 88888.00 2023-07-30 11:44:02.000 211 22459.75 115.02 41438.05 88888.00 2023-07-30 11:44:03.000 211 22459.72 115.00 41437.99 88888.00 2023-07-30 11:44:04.000 211 22459.75 114.99 41437.97 88888.00 2023-07-30 11:44:05.000 211 22459.77 114.96 41438.00 47514.31 2023-07-30 11:44:06.000 211 22459.75 114.92 41438.07 88888.00 2023-07-30 11:44:07.000 211 22459.72 114.85 41438.10 88888.00 2023-07-30 11:44:08.000 211 22459.73 114.86 41438.07 88888.00 2023-07-30 11:44:09.000 211 22459.76 114.96 41438.08 88888.00 2023-07-30 11:44:10.000 211 22459.79 114.99 41438.15 47514.33 2023-07-30 11:44:11.000 211 22459.82 114.95 41438.20 88888.00 2023-07-30 11:44:12.000 211 22459.82 114.93 41438.20 88888.00 2023-07-30 11:44:13.000 211 22459.73 114.96 41438.20 88888.00 2023-07-30 11:44:14.000 211 22459.65 114.99 41438.25 88888.00 2023-07-30 11:44:15.000 211 22459.66 114.99 41438.29 47514.28 2023-07-30 11:44:16.000 211 22459.69 114.98 41438.27 88888.00 2023-07-30 11:44:17.000 211 22459.68 115.00 41438.20 88888.00 2023-07-30 11:44:18.000 211 22459.67 115.05 41438.14 88888.00 2023-07-30 11:44:19.000 211 22459.65 115.06 41438.08 88888.00 2023-07-30 11:44:20.000 211 22459.63 115.05 41438.04 47514.24 2023-07-30 11:44:21.000 211 22459.63 115.02 41438.05 88888.00 2023-07-30 11:44:22.000 211 22459.60 114.98 41438.11 88888.00 2023-07-30 11:44:23.000 211 22459.59 114.96 41438.21 88888.00 2023-07-30 11:44:24.000 211 22459.62 114.95 41438.32 88888.00 2023-07-30 11:44:25.000 211 22459.63 114.96 41438.34 47514.19 2023-07-30 11:44:26.000 211 22459.59 114.98 41438.26 88888.00 2023-07-30 11:44:27.000 211 22459.54 115.03 41438.16 88888.00 2023-07-30 11:44:28.000 211 22459.52 115.05 41438.12 88888.00 2023-07-30 11:44:29.000 211 22459.49 115.03 41438.09 88888.00 2023-07-30 11:44:30.000 211 22459.42 114.99 41438.06 47514.14 2023-07-30 11:44:31.000 211 22459.40 115.00 41438.04 88888.00 2023-07-30 11:44:32.000 211 22459.42 115.02 41437.91 88888.00 2023-07-30 11:44:33.000 211 22459.42 115.04 41437.82 88888.00 2023-07-30 11:44:34.000 211 22459.42 115.06 41437.86 88888.00 2023-07-30 11:44:35.000 211 22459.41 115.07 41437.97 47514.14 2023-07-30 11:44:36.000 211 22459.44 115.08 41438.08 88888.00 2023-07-30 11:44:37.000 211 22459.49 115.09 41438.15 88888.00 2023-07-30 11:44:38.000 211 22459.50 115.10 41438.15 88888.00 2023-07-30 11:44:39.000 211 22459.48 115.09 41438.13 88888.00 2023-07-30 11:44:40.000 211 22459.48 115.06 41438.16 47514.14 2023-07-30 11:44:41.000 211 22459.51 115.06 41438.26 88888.00 2023-07-30 11:44:42.000 211 22459.53 115.10 41438.26 88888.00 2023-07-30 11:44:43.000 211 22459.53 115.15 41438.15 88888.00 2023-07-30 11:44:44.000 211 22459.51 115.18 41438.08 88888.00 2023-07-30 11:44:45.000 211 22459.42 115.16 41438.09 47514.12 2023-07-30 11:44:46.000 211 22459.34 115.11 41438.15 88888.00 2023-07-30 11:44:47.000 211 22459.37 115.07 41438.20 88888.00 2023-07-30 11:44:48.000 211 22459.43 115.04 41438.18 88888.00 2023-07-30 11:44:49.000 211 22459.49 115.01 41438.15 88888.00 2023-07-30 11:44:50.000 211 22459.58 115.03 41438.19 47514.17 2023-07-30 11:44:51.000 211 22459.67 115.11 41438.27 88888.00 2023-07-30 11:44:52.000 211 22459.69 115.15 41438.30 88888.00 2023-07-30 11:44:53.000 211 22459.66 115.07 41438.24 88888.00 2023-07-30 11:44:54.000 211 22459.64 114.94 41438.14 88888.00 2023-07-30 11:44:55.000 211 22459.66 114.88 41438.07 47514.18 2023-07-30 11:44:56.000 211 22459.64 114.85 41438.04 88888.00 2023-07-30 11:44:57.000 211 22459.60 114.80 41438.01 88888.00 2023-07-30 11:44:58.000 211 22459.65 114.78 41438.04 88888.00 2023-07-30 11:44:59.000 211 22459.72 114.81 41438.16 88888.00 2023-07-30 11:45:00.000 211 22459.72 114.82 41438.25 47514.20 2023-07-30 11:45:01.000 211 22459.70 114.82 41438.24 88888.00 2023-07-30 11:45:02.000 211 22459.72 114.82 41438.14 88888.00 2023-07-30 11:45:03.000 211 22459.76 114.79 41438.01 88888.00 2023-07-30 11:45:04.000 211 22459.81 114.77 41437.96 88888.00 2023-07-30 11:45:05.000 211 22459.81 114.75 41437.96 47514.26 2023-07-30 11:45:06.000 211 22459.81 114.69 41437.96 88888.00 2023-07-30 11:45:07.000 211 22459.84 114.70 41437.98 88888.00 2023-07-30 11:45:08.000 211 22459.89 114.77 41438.03 88888.00 2023-07-30 11:45:09.000 211 22459.96 114.79 41438.09 88888.00 2023-07-30 11:45:10.000 211 22460.02 114.76 41438.13 47514.28 2023-07-30 11:45:11.000 211 22460.06 114.70 41438.11 88888.00 2023-07-30 11:45:12.000 211 22460.08 114.64 41438.06 88888.00 2023-07-30 11:45:13.000 211 22460.09 114.61 41438.04 88888.00 2023-07-30 11:45:14.000 211 22460.12 114.64 41438.05 88888.00 2023-07-30 11:45:15.000 211 22460.18 114.67 41438.09 47514.35 2023-07-30 11:45:16.000 211 22460.20 114.69 41438.14 88888.00 2023-07-30 11:45:17.000 211 22460.18 114.74 41438.18 88888.00 2023-07-30 11:45:18.000 211 22460.21 114.79 41438.20 88888.00 2023-07-30 11:45:19.000 211 22460.29 114.75 41438.17 88888.00 2023-07-30 11:45:20.000 211 22460.39 114.64 41438.10 47514.42 2023-07-30 11:45:21.000 211 22460.44 114.58 41438.02 88888.00 2023-07-30 11:45:22.000 211 22460.48 114.58 41437.95 88888.00 2023-07-30 11:45:23.000 211 22460.52 114.62 41437.91 88888.00 2023-07-30 11:45:24.000 211 22460.56 114.68 41437.94 88888.00 2023-07-30 11:45:25.000 211 22460.58 114.73 41438.04 47514.48 2023-07-30 11:45:26.000 211 22460.58 114.72 41438.11 88888.00 2023-07-30 11:45:27.000 211 22460.60 114.65 41438.12 88888.00 2023-07-30 11:45:28.000 211 22460.66 114.61 41438.14 88888.00 2023-07-30 11:45:29.000 211 22460.68 114.59 41438.11 88888.00 2023-07-30 11:45:30.000 211 22460.68 114.55 41438.00 47514.59 2023-07-30 11:45:31.000 211 22460.74 114.56 41437.96 88888.00 2023-07-30 11:45:32.000 211 22460.81 114.59 41438.06 88888.00 2023-07-30 11:45:33.000 211 22460.81 114.54 41438.18 88888.00 2023-07-30 11:45:34.000 211 22460.80 114.47 41438.22 88888.00 2023-07-30 11:45:35.000 211 22460.83 114.43 41438.19 47514.63 2023-07-30 11:45:36.000 211 22460.87 114.42 41438.17 88888.00 2023-07-30 11:45:37.000 211 22460.89 114.42 41438.19 88888.00 2023-07-30 11:45:38.000 211 22460.88 114.39 41438.18 88888.00 2023-07-30 11:45:39.000 211 22460.87 114.33 41438.10 88888.00 2023-07-30 11:45:40.000 211 22460.92 114.32 41438.09 47514.76 2023-07-30 11:45:41.000 211 22461.01 114.36 41438.13 88888.00 2023-07-30 11:45:42.000 211 22461.07 114.40 41438.07 88888.00 2023-07-30 11:45:43.000 211 22461.09 114.39 41438.02 88888.00 2023-07-30 11:45:44.000 211 22461.12 114.33 41438.09 88888.00 2023-07-30 11:45:45.000 211 22461.12 114.29 41438.14 47514.80 2023-07-30 11:45:46.000 211 22461.06 114.29 41438.07 88888.00 2023-07-30 11:45:47.000 211 22461.02 114.30 41438.00 88888.00 2023-07-30 11:45:48.000 211 22461.00 114.29 41438.02 88888.00 2023-07-30 11:45:49.000 211 22461.01 114.24 41438.08 88888.00 2023-07-30 11:45:50.000 211 22461.06 114.21 41438.09 47514.87 2023-07-30 11:45:51.000 211 22461.15 114.22 41438.06 88888.00 2023-07-30 11:45:52.000 211 22461.23 114.20 41438.05 88888.00 2023-07-30 11:45:53.000 211 22461.30 114.14 41438.08 88888.00 2023-07-30 11:45:54.000 211 22461.32 114.11 41438.09 88888.00 2023-07-30 11:45:55.000 211 22461.30 114.14 41438.02 47514.94 2023-07-30 11:45:56.000 211 22461.28 114.17 41437.98 88888.00 2023-07-30 11:45:57.000 211 22461.30 114.19 41438.00 88888.00 2023-07-30 11:45:58.000 211 22461.31 114.17 41438.04 88888.00 2023-07-30 11:45:59.000 211 22461.29 114.14 41438.11 88888.00 2023-07-30 11:46:00.000 211 22461.28 114.09 41438.17 47514.95 2023-07-30 11:46:01.000 211 22461.27 114.04 41438.12 88888.00 2023-07-30 11:46:02.000 211 22461.27 114.04 41438.02 88888.00 2023-07-30 11:46:03.000 211 22461.31 114.09 41438.02 88888.00 2023-07-30 11:46:04.000 211 22461.37 114.10 41438.08 88888.00 2023-07-30 11:46:05.000 211 22461.44 114.08 41438.14 47515.02 2023-07-30 11:46:06.000 211 22461.45 114.06 41438.21 88888.00 2023-07-30 11:46:07.000 211 22461.44 114.02 41438.29 88888.00 2023-07-30 11:46:08.000 211 22461.45 113.95 41438.31 88888.00 2023-07-30 11:46:09.000 211 22461.44 113.87 41438.25 88888.00 2023-07-30 11:46:10.000 211 22461.38 113.84 41438.22 47515.08 2023-07-30 11:46:11.000 211 22461.39 113.86 41438.29 88888.00 2023-07-30 11:46:12.000 211 22461.44 113.87 41438.33 88888.00 2023-07-30 11:46:13.000 211 22461.48 113.85 41438.31 88888.00 2023-07-30 11:46:14.000 211 22461.45 113.84 41438.30 88888.00 2023-07-30 11:46:15.000 211 22461.39 113.84 41438.31 47515.04 2023-07-30 11:46:16.000 211 22461.34 113.83 41438.29 88888.00 2023-07-30 11:46:17.000 211 22461.34 113.79 41438.25 88888.00 2023-07-30 11:46:18.000 211 22461.37 113.77 41438.27 88888.00 2023-07-30 11:46:19.000 211 22461.38 113.76 41438.31 88888.00 2023-07-30 11:46:20.000 211 22461.40 113.74 41438.31 47515.06 2023-07-30 11:46:21.000 211 22461.41 113.72 41438.22 88888.00 2023-07-30 11:46:22.000 211 22461.40 113.74 41438.19 88888.00 2023-07-30 11:46:23.000 211 22461.41 113.80 41438.27 88888.00 2023-07-30 11:46:24.000 211 22461.44 113.79 41438.27 88888.00 2023-07-30 11:46:25.000 211 22461.46 113.75 41438.16 47515.08 2023-07-30 11:46:26.000 211 22461.45 113.74 41438.10 88888.00 2023-07-30 11:46:27.000 211 22461.42 113.74 41438.16 88888.00 2023-07-30 11:46:28.000 211 22461.34 113.70 41438.21 88888.00 2023-07-30 11:46:29.000 211 22461.25 113.65 41438.19 88888.00 2023-07-30 11:46:30.000 211 22461.28 113.69 41438.23 47515.05 2023-07-30 11:46:31.000 211 22461.38 113.76 41438.25 88888.00 2023-07-30 11:46:32.000 211 22461.40 113.75 41438.16 88888.00 2023-07-30 11:46:33.000 211 22461.37 113.71 41438.06 88888.00 2023-07-30 11:46:34.000 211 22461.36 113.70 41437.97 88888.00 2023-07-30 11:46:35.000 211 22461.33 113.68 41437.92 47515.07 2023-07-30 11:46:36.000 211 22461.28 113.65 41437.95 88888.00 2023-07-30 11:46:37.000 211 22461.28 113.66 41438.01 88888.00 2023-07-30 11:46:38.000 211 22461.33 113.68 41438.04 88888.00 2023-07-30 11:46:39.000 211 22461.35 113.68 41438.06 88888.00 2023-07-30 11:46:40.000 211 22461.33 113.67 41438.12 47515.02 2023-07-30 11:46:41.000 211 22461.28 113.59 41438.14 88888.00 2023-07-30 11:46:42.000 211 22461.23 113.50 41438.08 88888.00 2023-07-30 11:46:43.000 211 22461.25 113.46 41438.04 88888.00 2023-07-30 11:46:44.000 211 22461.31 113.49 41438.09 88888.00 2023-07-30 11:46:45.000 211 22461.33 113.50 41438.16 47515.06 2023-07-30 11:46:46.000 211 22461.34 113.50 41438.19 88888.00 2023-07-30 11:46:47.000 211 22461.38 113.52 41438.19 88888.00 2023-07-30 11:46:48.000 211 22461.36 113.51 41438.17 88888.00 2023-07-30 11:46:49.000 211 22461.31 113.48 41438.15 88888.00 2023-07-30 11:46:50.000 211 22461.25 113.47 41438.07 47515.05 2023-07-30 11:46:51.000 211 22461.24 113.49 41438.01 88888.00 2023-07-30 11:46:52.000 211 22461.28 113.52 41438.02 88888.00 2023-07-30 11:46:53.000 211 22461.32 113.53 41437.99 88888.00 2023-07-30 11:46:54.000 211 22461.34 113.51 41437.98 88888.00 2023-07-30 11:46:55.000 211 22461.36 113.54 41438.06 47515.01 2023-07-30 11:46:56.000 211 22461.38 113.56 41438.13 88888.00 2023-07-30 11:46:57.000 211 22461.38 113.54 41438.16 88888.00 2023-07-30 11:46:58.000 211 22461.39 113.51 41438.14 88888.00 2023-07-30 11:46:59.000 211 22461.43 113.48 41438.10 88888.00 2023-07-30 11:47:00.000 211 22461.44 113.44 41438.11 47515.04 2023-07-30 11:47:01.000 211 22461.39 113.39 41438.12 88888.00 2023-07-30 11:47:02.000 211 22461.32 113.36 41438.08 88888.00 2023-07-30 11:47:03.000 211 22461.34 113.38 41438.09 88888.00 2023-07-30 11:47:04.000 211 22461.37 113.43 41438.19 88888.00 2023-07-30 11:47:05.000 211 22461.36 113.46 41438.33 47515.03 2023-07-30 11:47:06.000 211 22461.31 113.46 41438.41 88888.00 2023-07-30 11:47:07.000 211 22461.26 113.47 41438.38 88888.00 2023-07-30 11:47:08.000 211 22461.24 113.49 41438.25 88888.00 2023-07-30 11:47:09.000 211 22461.23 113.46 41438.14 88888.00 2023-07-30 11:47:10.000 211 22461.18 113.39 41438.10 47514.97 2023-07-30 11:47:11.000 211 22461.15 113.36 41438.12 88888.00 2023-07-30 11:47:12.000 211 22461.19 113.39 41438.16 88888.00 2023-07-30 11:47:13.000 211 22461.23 113.44 41438.17 88888.00 2023-07-30 11:47:14.000 211 22461.18 113.46 41438.18 88888.00 2023-07-30 11:47:15.000 211 22461.13 113.40 41438.19 47514.99 2023-07-30 11:47:16.000 211 22461.11 113.30 41438.21 88888.00 2023-07-30 11:47:17.000 211 22461.10 113.27 41438.19 88888.00 2023-07-30 11:47:18.000 211 22461.07 113.30 41438.08 88888.00 2023-07-30 11:47:19.000 211 22461.05 113.37 41438.00 88888.00 2023-07-30 11:47:20.000 211 22461.05 113.42 41438.07 47514.96 2023-07-30 11:47:21.000 211 22461.02 113.42 41438.16 88888.00 2023-07-30 11:47:22.000 211 22460.99 113.39 41438.20 88888.00 2023-07-30 11:47:23.000 211 22460.97 113.36 41438.19 88888.00 2023-07-30 11:47:24.000 211 22460.91 113.36 41438.14 88888.00 2023-07-30 11:47:25.000 211 22460.85 113.37 41438.12 47514.97 2023-07-30 11:47:26.000 211 22460.84 113.33 41438.07 88888.00 2023-07-30 11:47:27.000 211 22460.90 113.27 41438.07 88888.00 2023-07-30 11:47:28.000 211 22460.99 113.28 41438.17 88888.00 2023-07-30 11:47:29.000 211 22461.02 113.33 41438.29 88888.00 2023-07-30 11:47:30.000 211 22461.05 113.40 41438.37 47514.96 2023-07-30 11:47:31.000 211 22461.08 113.48 41438.36 88888.00 2023-07-30 11:47:32.000 211 22461.10 113.50 41438.30 88888.00 2023-07-30 11:47:33.000 211 22461.07 113.44 41438.29 88888.00 2023-07-30 11:47:34.000 211 22461.03 113.42 41438.31 88888.00 2023-07-30 11:47:35.000 211 22461.00 113.46 41438.32 47514.87 2023-07-30 11:47:36.000 211 22461.00 113.52 41438.30 88888.00 2023-07-30 11:47:37.000 211 22461.01 113.53 41438.27 88888.00 2023-07-30 11:47:38.000 211 22460.99 113.53 41438.27 88888.00 2023-07-30 11:47:39.000 211 22460.94 113.52 41438.28 88888.00 2023-07-30 11:47:40.000 211 22460.92 113.48 41438.27 47514.90 2023-07-30 11:47:41.000 211 22460.89 113.45 41438.23 88888.00 2023-07-30 11:47:42.000 211 22460.85 113.46 41438.21 88888.00 2023-07-30 11:47:43.000 211 22460.82 113.50 41438.24 88888.00 2023-07-30 11:47:44.000 211 22460.82 113.55 41438.26 88888.00 2023-07-30 11:47:45.000 211 22460.85 113.58 41438.21 47514.78 2023-07-30 11:47:46.000 211 22460.86 113.58 41438.15 88888.00 2023-07-30 11:47:47.000 211 22460.81 113.55 41438.12 88888.00 2023-07-30 11:47:48.000 211 22460.73 113.50 41438.07 88888.00 2023-07-30 11:47:49.000 211 22460.66 113.49 41438.01 88888.00 2023-07-30 11:47:50.000 211 22460.59 113.51 41437.93 47514.75 2023-07-30 11:47:51.000 211 22460.52 113.52 41437.84 88888.00 2023-07-30 11:47:52.000 211 22460.48 113.52 41437.84 88888.00 2023-07-30 11:47:53.000 211 22460.50 113.53 41437.96 88888.00 2023-07-30 11:47:54.000 211 22460.52 113.55 41438.08 88888.00 2023-07-30 11:47:55.000 211 22460.53 113.58 41438.14 47514.70 2023-07-30 11:47:56.000 211 22460.50 113.54 41438.12 88888.00 2023-07-30 11:47:57.000 211 22460.47 113.53 41438.12 88888.00 2023-07-30 11:47:58.000 211 22460.47 113.59 41438.17 88888.00 2023-07-30 11:47:59.000 211 22460.43 113.60 41438.19 88888.00 2023-07-30 11:48:00.000 211 22460.40 113.57 41438.21 47514.60 2023-07-30 11:48:01.000 211 22460.43 113.59 41438.24 88888.00 2023-07-30 11:48:02.000 211 22460.47 113.60 41438.21 88888.00 2023-07-30 11:48:03.000 211 22460.46 113.56 41438.19 88888.00 2023-07-30 11:48:04.000 211 22460.43 113.54 41438.19 88888.00 2023-07-30 11:48:05.000 211 22460.41 113.56 41438.15 47514.60 2023-07-30 11:48:06.000 211 22460.44 113.59 41438.15 88888.00 2023-07-30 11:48:07.000 211 22460.48 113.62 41438.18 88888.00 2023-07-30 11:48:08.000 211 22460.48 113.60 41438.11 88888.00 2023-07-30 11:48:09.000 211 22460.47 113.55 41438.00 88888.00 2023-07-30 11:48:10.000 211 22460.48 113.53 41438.00 47514.56 2023-07-30 11:48:11.000 211 22460.47 113.52 41438.07 88888.00 2023-07-30 11:48:12.000 211 22460.47 113.53 41438.11 88888.00 2023-07-30 11:48:13.000 211 22460.53 113.55 41438.10 88888.00 2023-07-30 11:48:14.000 211 22460.58 113.56 41438.08 88888.00 2023-07-30 11:48:15.000 211 22460.60 113.57 41438.06 47514.56 2023-07-30 11:48:16.000 211 22460.58 113.59 41438.04 88888.00 2023-07-30 11:48:17.000 211 22460.53 113.65 41438.06 88888.00 2023-07-30 11:48:18.000 211 22460.51 113.67 41438.10 88888.00 2023-07-30 11:48:19.000 211 22460.49 113.59 41438.07 88888.00 2023-07-30 11:48:20.000 211 22460.49 113.55 41438.06 47514.57 2023-07-30 11:48:21.000 211 22460.49 113.59 41438.06 88888.00 2023-07-30 11:48:22.000 211 22460.48 113.58 41438.01 88888.00 2023-07-30 11:48:23.000 211 22460.49 113.55 41437.96 88888.00 2023-07-30 11:48:24.000 211 22460.48 113.54 41437.97 88888.00 2023-07-30 11:48:25.000 211 22460.44 113.53 41438.01 47514.53 2023-07-30 11:48:26.000 211 22460.43 113.54 41438.08 88888.00 2023-07-30 11:48:27.000 211 22460.48 113.57 41438.18 88888.00 2023-07-30 11:48:28.000 211 22460.51 113.60 41438.19 88888.00 2023-07-30 11:48:29.000 211 22460.46 113.61 41438.13 88888.00 2023-07-30 11:48:30.000 211 22460.38 113.58 41438.06 47514.56 2023-07-30 11:48:31.000 211 22460.35 113.52 41438.02 88888.00 2023-07-30 11:48:32.000 211 22460.36 113.50 41438.04 88888.00 2023-07-30 11:48:33.000 211 22460.40 113.55 41438.14 88888.00 2023-07-30 11:48:34.000 211 22460.49 113.59 41438.25 88888.00 2023-07-30 11:48:35.000 211 22460.53 113.61 41438.24 47514.49 2023-07-30 11:48:36.000 211 22460.52 113.60 41438.16 88888.00 2023-07-30 11:48:37.000 211 22460.52 113.54 41438.11 88888.00 2023-07-30 11:48:38.000 211 22460.54 113.47 41438.04 88888.00 2023-07-30 11:48:39.000 211 22460.55 113.41 41437.95 88888.00 2023-07-30 11:48:40.000 211 22460.51 113.34 41437.92 47514.29 2023-07-30 11:48:41.000 211 22460.40 113.24 41437.82 88888.00 2023-07-30 11:48:42.000 211 22460.32 113.17 41437.67 88888.00 2023-07-30 11:48:43.000 211 22460.36 112.99 41437.53 88888.00 2023-07-30 11:48:44.000 211 22460.52 112.53 41437.33 88888.00 2023-07-30 11:48:45.000 211 22460.88 111.86 41436.96 47513.61 2023-07-30 11:48:46.000 211 22461.62 110.93 41436.24 88888.00 2023-07-30 11:48:47.000 211 22462.98 110.07 41435.12 88888.00 2023-07-30 11:48:48.000 211 22464.36 110.22 41434.16 88888.00 2023-07-30 11:48:49.000 211 22464.40 111.68 41434.18 88888.00 2023-07-30 11:48:50.000 211 22462.97 113.32 41435.23 47513.82 2023-07-30 11:48:51.000 211 22461.50 114.05 41436.51 88888.00 2023-07-30 11:48:52.000 211 22460.79 113.99 41437.29 88888.00 2023-07-30 11:48:53.000 211 22460.47 113.77 41437.56 88888.00 2023-07-30 11:48:54.000 211 22460.28 113.66 41437.69 88888.00 2023-07-30 11:48:55.000 211 22460.21 113.63 41437.79 47514.35 2023-07-30 11:48:56.000 211 22460.22 113.62 41437.84 88888.00 2023-07-30 11:48:57.000 211 22460.23 113.61 41437.89 88888.00 2023-07-30 11:48:58.000 211 22460.24 113.64 41437.99 88888.00 2023-07-30 11:48:59.000 211 22460.27 113.70 41438.06 88888.00 2023-07-30 11:49:00.000 211 22460.27 113.72 41438.02 47514.41 2023-07-30 11:49:01.000 211 22460.27 113.69 41437.91 88888.00 2023-07-30 11:49:02.000 211 22460.31 113.66 41437.88 88888.00 2023-07-30 11:49:03.000 211 22460.31 113.65 41437.90 88888.00 2023-07-30 11:49:04.000 211 22460.27 113.64 41437.98 88888.00 2023-07-30 11:49:05.000 211 22460.24 113.65 41438.08 47514.43 2023-07-30 11:49:06.000 211 22460.23 113.66 41438.13 88888.00 2023-07-30 11:49:07.000 211 22460.20 113.67 41438.07 88888.00 2023-07-30 11:49:08.000 211 22460.21 113.70 41438.00 88888.00 2023-07-30 11:49:09.000 211 22460.24 113.74 41437.98 88888.00 2023-07-30 11:49:10.000 211 22460.22 113.78 41437.98 47514.41 2023-07-30 11:49:11.000 211 22460.13 113.75 41437.98 88888.00 2023-07-30 11:49:12.000 211 22460.06 113.70 41437.98 88888.00 2023-07-30 11:49:13.000 211 22460.06 113.70 41438.03 88888.00 2023-07-30 11:49:14.000 211 22460.10 113.74 41438.06 88888.00 2023-07-30 11:49:15.000 211 22460.10 113.78 41438.08 47514.34 2023-07-30 11:49:16.000 211 22460.11 113.84 41438.11 88888.00 2023-07-30 11:49:17.000 211 22460.17 113.90 41438.13 88888.00 2023-07-30 11:49:18.000 211 22460.19 113.92 41438.16 88888.00 2023-07-30 11:49:19.000 211 22460.12 113.88 41438.15 88888.00 2023-07-30 11:49:20.000 211 22460.01 113.83 41438.12 47514.31 2023-07-30 11:49:21.000 211 22459.97 113.82 41438.14 88888.00 2023-07-30 11:49:22.000 211 22459.99 113.86 41438.17 88888.00 2023-07-30 11:49:23.000 211 22460.01 113.90 41438.10 88888.00 2023-07-30 11:49:24.000 211 22459.99 113.93 41437.98 88888.00 2023-07-30 11:49:25.000 211 22459.94 113.92 41437.98 47514.21 2023-07-30 11:49:26.000 211 22459.91 113.86 41438.01 88888.00 2023-07-30 11:49:27.000 211 22459.89 113.84 41437.94 88888.00 2023-07-30 11:49:28.000 211 22459.80 113.85 41437.86 88888.00 2023-07-30 11:49:29.000 211 22459.69 113.81 41437.87 88888.00 2023-07-30 11:49:30.000 211 22459.68 113.77 41437.94 47514.17 2023-07-30 11:49:31.000 211 22459.74 113.79 41438.00 88888.00 2023-07-30 11:49:32.000 211 22459.80 113.85 41438.06 88888.00 2023-07-30 11:49:33.000 211 22459.81 113.92 41438.10 88888.00 2023-07-30 11:49:34.000 211 22459.74 113.91 41438.07 88888.00 2023-07-30 11:49:35.000 211 22459.63 113.89 41438.06 47514.09 2023-07-30 11:49:36.000 211 22459.53 113.91 41438.05 88888.00 2023-07-30 11:49:37.000 211 22459.49 113.94 41438.01 88888.00 2023-07-30 11:49:38.000 211 22459.47 113.95 41437.98 88888.00 2023-07-30 11:49:39.000 211 22459.47 113.96 41437.96 88888.00 2023-07-30 11:49:40.000 211 22459.47 114.02 41437.99 47513.96 2023-07-30 11:49:41.000 211 22459.42 114.10 41438.02 88888.00 2023-07-30 11:49:42.000 211 22459.32 114.10 41437.99 88888.00 2023-07-30 11:49:43.000 211 22459.29 114.06 41437.98 88888.00 2023-07-30 11:49:44.000 211 22459.33 114.06 41438.02 88888.00 2023-07-30 11:49:45.000 211 22459.33 114.07 41438.04 47513.94 2023-07-30 11:49:46.000 211 22459.28 114.11 41438.06 88888.00 2023-07-30 11:49:47.000 211 22459.18 114.16 41438.05 88888.00 2023-07-30 11:49:48.000 211 22459.07 114.19 41437.98 88888.00 2023-07-30 11:49:49.000 211 22459.09 114.24 41437.96 88888.00 2023-07-30 11:49:50.000 211 22459.19 114.30 41438.05 47513.89 2023-07-30 11:49:51.000 211 22459.26 114.32 41438.09 88888.00 2023-07-30 11:49:52.000 211 22459.21 114.29 41437.99 88888.00 2023-07-30 11:49:53.000 211 22459.12 114.23 41437.87 88888.00 2023-07-30 11:49:54.000 211 22459.12 114.19 41437.85 88888.00 2023-07-30 11:49:55.000 211 22459.17 114.17 41437.90 47513.86 2023-07-30 11:49:56.000 211 22459.16 114.17 41437.96 88888.00 2023-07-30 11:49:57.000 211 22459.11 114.21 41438.00 88888.00 2023-07-30 11:49:58.000 211 22459.06 114.23 41437.97 88888.00 2023-07-30 11:49:59.000 211 22459.01 114.20 41437.89 88888.00 2023-07-30 11:50:00.000 211 22458.98 114.19 41437.86 47513.81 2023-07-30 11:50:01.000 211 22458.99 114.21 41437.85 88888.00 2023-07-30 11:50:02.000 211 22458.97 114.20 41437.79 88888.00 2023-07-30 11:50:03.000 211 22458.92 114.14 41437.74 88888.00 2023-07-30 11:50:04.000 211 22458.92 114.14 41437.73 88888.00 2023-07-30 11:50:05.000 211 22458.94 114.20 41437.77 47513.78 2023-07-30 11:50:06.000 211 22458.90 114.23 41437.82 88888.00 2023-07-30 11:50:07.000 211 22458.84 114.18 41437.82 88888.00 2023-07-30 11:50:08.000 211 22458.86 114.13 41437.80 88888.00 2023-07-30 11:50:09.000 211 22458.88 114.06 41437.79 88888.00 2023-07-30 11:50:10.000 211 22458.83 114.01 41437.80 47513.72 2023-07-30 11:50:11.000 211 22458.81 114.06 41437.84 88888.00 2023-07-30 11:50:12.000 211 22458.86 114.11 41437.87 88888.00 2023-07-30 11:50:13.000 211 22458.95 114.16 41437.88 88888.00 2023-07-30 11:50:14.000 211 22459.03 114.26 41437.91 88888.00 2023-07-30 11:50:15.000 211 22459.05 114.31 41437.92 47513.69 2023-07-30 11:50:16.000 211 22458.98 114.27 41437.89 88888.00 2023-07-30 11:50:17.000 211 22458.92 114.19 41437.86 88888.00 2023-07-30 11:50:18.000 211 22458.90 114.15 41437.82 88888.00 2023-07-30 11:50:19.000 211 22458.89 114.16 41437.83 88888.00 2023-07-30 11:50:20.000 211 22458.87 114.19 41437.81 47513.69 2023-07-30 11:50:21.000 211 22458.88 114.23 41437.72 88888.00 2023-07-30 11:50:22.000 211 22458.93 114.26 41437.68 88888.00 2023-07-30 11:50:23.000 211 22459.00 114.27 41437.73 88888.00 2023-07-30 11:50:24.000 211 22459.06 114.28 41437.79 88888.00 2023-07-30 11:50:25.000 211 22459.03 114.28 41437.82 47513.66 2023-07-30 11:50:26.000 211 22458.94 114.25 41437.86 88888.00 2023-07-30 11:50:27.000 211 22458.91 114.22 41437.87 88888.00 2023-07-30 11:50:28.000 211 22458.96 114.23 41437.87 88888.00 2023-07-30 11:50:29.000 211 22458.97 114.24 41437.83 88888.00 2023-07-30 11:50:30.000 211 22458.94 114.22 41437.84 47513.66 2023-07-30 11:50:31.000 211 22458.91 114.22 41437.86 88888.00 2023-07-30 11:50:32.000 211 22458.89 114.23 41437.84 88888.00 2023-07-30 11:50:33.000 211 22458.87 114.27 41437.81 88888.00 2023-07-30 11:50:34.000 211 22458.83 114.30 41437.80 88888.00 2023-07-30 11:50:35.000 211 22458.77 114.29 41437.79 47513.64 2023-07-30 11:50:36.000 211 22458.80 114.26 41437.79 88888.00 2023-07-30 11:50:37.000 211 22458.90 114.23 41437.83 88888.00 2023-07-30 11:50:38.000 211 22458.95 114.25 41437.87 88888.00 2023-07-30 11:50:39.000 211 22458.93 114.29 41437.88 88888.00 2023-07-30 11:50:40.000 211 22458.93 114.27 41437.82 47513.64 2023-07-30 11:50:41.000 211 22459.00 114.28 41437.73 88888.00 2023-07-30 11:50:42.000 211 22459.02 114.33 41437.70 88888.00 2023-07-30 11:50:43.000 211 22458.97 114.28 41437.75 88888.00 2023-07-30 11:50:44.000 211 22458.95 114.24 41437.84 88888.00 2023-07-30 11:50:45.000 211 22458.97 114.30 41437.90 47513.63 2023-07-30 11:50:46.000 211 22459.02 114.37 41437.93 88888.00 2023-07-30 11:50:47.000 211 22459.08 114.40 41437.97 88888.00 2023-07-30 11:50:48.000 211 22459.08 114.32 41437.98 88888.00 2023-07-30 11:50:49.000 211 22459.06 114.21 41437.98 88888.00 2023-07-30 11:50:50.000 211 22459.12 114.18 41438.01 47513.62 2023-07-30 11:50:51.000 211 22459.13 114.16 41437.97 88888.00 2023-07-30 11:50:52.000 211 22459.00 114.08 41437.83 88888.00 2023-07-30 11:50:53.000 211 22458.89 114.07 41437.72 88888.00 2023-07-30 11:50:54.000 211 22458.91 114.15 41437.78 88888.00 2023-07-30 11:50:55.000 211 22458.99 114.22 41437.93 47513.64 2023-07-30 11:50:56.000 211 22459.00 114.25 41438.00 88888.00 2023-07-30 11:50:57.000 211 22458.99 114.25 41437.90 88888.00 2023-07-30 11:50:58.000 211 22458.98 114.25 41437.81 88888.00 2023-07-30 11:50:59.000 211 22458.92 114.24 41437.80 88888.00 2023-07-30 11:51:00.000 211 22458.84 114.19 41437.81 47513.58 2023-07-30 11:51:01.000 211 22458.81 114.17 41437.82 88888.00 2023-07-30 11:51:02.000 211 22458.81 114.23 41437.83 88888.00 2023-07-30 11:51:03.000 211 22458.82 114.30 41437.84 88888.00 2023-07-30 11:51:04.000 211 22458.82 114.30 41437.86 88888.00 2023-07-30 11:51:05.000 211 22458.81 114.26 41437.84 47513.53 2023-07-30 11:51:06.000 211 22458.78 114.27 41437.86 88888.00 2023-07-30 11:51:07.000 211 22458.74 114.30 41437.91 88888.00 2023-07-30 11:51:08.000 211 22458.68 114.29 41437.94 88888.00 2023-07-30 11:51:09.000 211 22458.65 114.27 41437.93 88888.00 2023-07-30 11:51:10.000 211 22458.67 114.25 41437.91 47513.55 2023-07-30 11:51:11.000 211 22458.70 114.26 41437.95 88888.00 2023-07-30 11:51:12.000 211 22458.74 114.32 41438.01 88888.00 2023-07-30 11:51:13.000 211 22458.76 114.39 41438.00 88888.00 2023-07-30 11:51:14.000 211 22458.79 114.43 41437.98 88888.00 2023-07-30 11:51:15.000 211 22458.83 114.43 41437.93 47513.54 2023-07-30 11:51:16.000 211 22458.83 114.37 41437.83 88888.00 2023-07-30 11:51:17.000 211 22458.79 114.31 41437.80 88888.00 2023-07-30 11:51:18.000 211 22458.78 114.30 41437.81 88888.00 2023-07-30 11:51:19.000 211 22458.83 114.34 41437.80 88888.00 2023-07-30 11:51:20.000 211 22458.86 114.39 41437.85 47513.62 2023-07-30 11:51:21.000 211 22458.83 114.39 41437.88 88888.00 2023-07-30 11:51:22.000 211 22458.78 114.34 41437.79 88888.00 2023-07-30 11:51:23.000 211 22458.79 114.30 41437.72 88888.00 2023-07-30 11:51:24.000 211 22458.81 114.27 41437.72 88888.00 2023-07-30 11:51:25.000 211 22458.84 114.25 41437.77 47513.65 2023-07-30 11:51:26.000 211 22458.91 114.31 41437.84 88888.00 2023-07-30 11:51:27.000 211 22458.94 114.42 41437.86 88888.00 2023-07-30 11:51:28.000 211 22458.92 114.47 41437.80 88888.00 2023-07-30 11:51:29.000 211 22458.92 114.52 41437.80 88888.00 2023-07-30 11:51:30.000 211 22458.97 114.55 41437.86 47513.63 2023-07-30 11:51:31.000 211 22458.99 114.53 41437.93 88888.00 2023-07-30 11:51:32.000 211 22459.00 114.48 41437.94 88888.00 2023-07-30 11:51:33.000 211 22459.02 114.42 41437.86 88888.00 2023-07-30 11:51:34.000 211 22459.00 114.38 41437.79 88888.00 2023-07-30 11:51:35.000 211 22458.97 114.36 41437.81 47513.67 2023-07-30 11:51:36.000 211 22458.98 114.35 41437.94 88888.00 2023-07-30 11:51:37.000 211 22458.99 114.42 41438.09 88888.00 2023-07-30 11:51:38.000 211 22458.95 114.48 41438.16 88888.00 2023-07-30 11:51:39.000 211 22458.95 114.45 41438.13 88888.00 2023-07-30 11:51:40.000 211 22459.01 114.42 41438.10 47513.68 2023-07-30 11:51:41.000 211 22459.04 114.42 41438.11 88888.00 2023-07-30 11:51:42.000 211 22459.02 114.35 41438.04 88888.00 2023-07-30 11:51:43.000 211 22458.97 114.24 41437.95 88888.00 2023-07-30 11:51:44.000 211 22458.94 114.23 41437.97 88888.00 2023-07-30 11:51:45.000 211 22458.97 114.32 41438.07 47513.75 2023-07-30 11:51:46.000 211 22459.03 114.42 41438.12 88888.00 2023-07-30 11:51:47.000 211 22459.10 114.46 41438.11 88888.00 2023-07-30 11:51:48.000 211 22459.11 114.44 41438.05 88888.00 2023-07-30 11:51:49.000 211 22459.06 114.39 41437.90 88888.00 2023-07-30 11:51:50.000 211 22459.01 114.36 41437.77 47513.75 2023-07-30 11:51:51.000 211 22459.01 114.35 41437.79 88888.00 2023-07-30 11:51:52.000 211 22459.02 114.35 41437.88 88888.00 2023-07-30 11:51:53.000 211 22459.04 114.32 41437.92 88888.00 2023-07-30 11:51:54.000 211 22459.08 114.28 41437.93 88888.00 2023-07-30 11:51:55.000 211 22459.11 114.29 41437.91 47513.79 2023-07-30 11:51:56.000 211 22459.10 114.28 41437.87 88888.00 2023-07-30 11:51:57.000 211 22459.06 114.24 41437.88 88888.00 2023-07-30 11:51:58.000 211 22459.05 114.21 41437.93 88888.00 2023-07-30 11:51:59.000 211 22459.10 114.22 41437.94 88888.00 2023-07-30 11:52:00.000 211 22459.19 114.19 41437.97 47513.82 2023-07-30 11:52:01.000 211 22459.27 114.14 41438.04 88888.00 2023-07-30 11:52:02.000 211 22459.33 114.17 41438.12 88888.00 2023-07-30 11:52:03.000 211 22459.38 114.20 41438.14 88888.00 2023-07-30 11:52:04.000 211 22459.40 114.16 41438.10 88888.00 2023-07-30 11:52:05.000 211 22459.38 114.06 41437.96 47513.86 2023-07-30 11:52:06.000 211 22459.35 113.96 41437.77 88888.00 2023-07-30 11:52:07.000 211 22459.32 113.92 41437.70 88888.00 2023-07-30 11:52:08.000 211 22459.29 113.94 41437.79 88888.00 2023-07-30 11:52:09.000 211 22459.26 113.99 41437.85 88888.00 2023-07-30 11:52:10.000 211 22459.32 114.04 41437.93 47513.91 2023-07-30 11:52:11.000 211 22459.42 114.05 41438.09 88888.00 2023-07-30 11:52:12.000 211 22459.47 114.02 41438.15 88888.00 2023-07-30 11:52:13.000 211 22459.47 114.01 41438.08 88888.00 2023-07-30 11:52:14.000 211 22459.44 114.02 41438.03 88888.00 2023-07-30 11:52:15.000 211 22459.42 113.99 41438.02 47513.98 2023-07-30 11:52:16.000 211 22459.39 113.95 41438.00 88888.00 2023-07-30 11:52:17.000 211 22459.40 113.98 41437.98 88888.00 2023-07-30 11:52:18.000 211 22459.48 114.08 41437.99 88888.00 2023-07-30 11:52:19.000 211 22459.58 114.16 41438.00 88888.00 2023-07-30 11:52:20.000 211 22459.57 114.21 41438.00 47514.03 2023-07-30 11:52:21.000 211 22459.53 114.22 41438.00 88888.00 2023-07-30 11:52:22.000 211 22459.56 114.17 41438.02 88888.00 2023-07-30 11:52:23.000 211 22459.62 114.08 41438.02 88888.00 2023-07-30 11:52:24.000 211 22459.59 114.01 41438.00 88888.00 2023-07-30 11:52:25.000 211 22459.53 114.02 41438.02 47514.04 2023-07-30 11:52:26.000 211 22459.53 114.03 41438.06 88888.00 2023-07-30 11:52:27.000 211 22459.56 114.01 41438.09 88888.00 2023-07-30 11:52:28.000 211 22459.57 113.98 41438.03 88888.00 2023-07-30 11:52:29.000 211 22459.63 113.99 41437.99 88888.00 2023-07-30 11:52:30.000 211 22459.73 114.02 41438.02 47514.09 2023-07-30 11:52:31.000 211 22459.77 114.00 41438.06 88888.00 2023-07-30 11:52:32.000 211 22459.75 113.97 41438.06 88888.00 2023-07-30 11:52:33.000 211 22459.70 113.93 41438.08 88888.00 2023-07-30 11:52:34.000 211 22459.67 113.89 41438.11 88888.00 2023-07-30 11:52:35.000 211 22459.68 113.87 41438.13 47514.12 2023-07-30 11:52:36.000 211 22459.74 113.91 41438.13 88888.00 2023-07-30 11:52:37.000 211 22459.78 113.91 41438.14 88888.00 2023-07-30 11:52:38.000 211 22459.77 113.86 41438.15 88888.00 2023-07-30 11:52:39.000 211 22459.75 113.81 41438.10 88888.00 2023-07-30 11:52:40.000 211 22459.76 113.77 41438.04 47514.15 2023-07-30 11:52:41.000 211 22459.77 113.74 41438.00 88888.00 2023-07-30 11:52:42.000 211 22459.76 113.76 41437.95 88888.00 2023-07-30 11:52:43.000 211 22459.78 113.80 41437.91 88888.00 2023-07-30 11:52:44.000 211 22459.81 113.81 41437.88 88888.00 2023-07-30 11:52:45.000 211 22459.81 113.81 41437.83 47514.19 2023-07-30 11:52:46.000 211 22459.82 113.81 41437.77 88888.00 2023-07-30 11:52:47.000 211 22459.81 113.75 41437.74 88888.00 2023-07-30 11:52:48.000 211 22459.77 113.70 41437.78 88888.00 2023-07-30 11:52:49.000 211 22459.70 113.67 41437.82 88888.00 2023-07-30 11:52:50.000 211 22459.66 113.68 41437.80 47514.21 2023-07-30 11:52:51.000 211 22459.69 113.70 41437.78 88888.00 2023-07-30 11:52:52.000 211 22459.75 113.71 41437.85 88888.00 2023-07-30 11:52:53.000 211 22459.80 113.71 41437.91 88888.00 2023-07-30 11:52:54.000 211 22459.85 113.73 41437.96 88888.00 2023-07-30 11:52:55.000 211 22459.90 113.76 41438.01 47514.26 2023-07-30 11:52:56.000 211 22459.90 113.75 41438.04 88888.00 2023-07-30 11:52:57.000 211 22459.87 113.70 41437.98 88888.00 2023-07-30 11:52:58.000 211 22459.86 113.65 41437.88 88888.00 2023-07-30 11:52:59.000 211 22459.92 113.59 41437.83 88888.00 2023-07-30 11:53:00.000 211 22459.97 113.55 41437.88 47514.32 2023-07-30 11:53:01.000 211 22459.94 113.59 41437.98 88888.00 2023-07-30 11:53:02.000 211 22459.93 113.63 41437.98 88888.00 2023-07-30 11:53:03.000 211 22459.99 113.63 41437.94 88888.00 2023-07-30 11:53:04.000 211 22460.03 113.61 41437.94 88888.00 2023-07-30 11:53:05.000 211 22460.04 113.61 41437.97 47514.35 2023-07-30 11:53:06.000 211 22460.05 113.61 41438.04 88888.00 2023-07-30 11:53:07.000 211 22460.06 113.63 41438.11 88888.00 2023-07-30 11:53:08.000 211 22460.08 113.67 41438.16 88888.00 2023-07-30 11:53:09.000 211 22460.12 113.72 41438.15 88888.00 2023-07-30 11:53:10.000 211 22460.13 113.70 41438.06 47514.38 2023-07-30 11:53:11.000 211 22460.12 113.61 41437.96 88888.00 2023-07-30 11:53:12.000 211 22460.12 113.52 41437.95 88888.00 2023-07-30 11:53:13.000 211 22460.11 113.45 41437.99 88888.00 2023-07-30 11:53:14.000 211 22460.09 113.41 41438.00 88888.00 2023-07-30 11:53:15.000 211 22460.10 113.40 41438.00 47514.40 2023-07-30 11:53:16.000 211 22460.13 113.40 41438.00 88888.00 2023-07-30 11:53:17.000 211 22460.14 113.43 41437.94 88888.00 2023-07-30 11:53:18.000 211 22460.13 113.45 41437.91 88888.00 2023-07-30 11:53:19.000 211 22460.17 113.41 41438.01 88888.00 2023-07-30 11:53:20.000 211 22460.23 113.39 41438.13 47514.41 2023-07-30 11:53:21.000 211 22460.21 113.39 41438.16 88888.00 2023-07-30 11:53:22.000 211 22460.14 113.38 41438.14 88888.00 2023-07-30 11:53:23.000 211 22460.12 113.37 41438.09 88888.00 2023-07-30 11:53:24.000 211 22460.17 113.35 41438.09 88888.00 2023-07-30 11:53:25.000 211 22460.24 113.36 41438.18 47514.44 2023-07-30 11:53:26.000 211 22460.25 113.34 41438.24 88888.00 2023-07-30 11:53:27.000 211 22460.24 113.27 41438.22 88888.00 2023-07-30 11:53:28.000 211 22460.25 113.22 41438.20 88888.00 2023-07-30 11:53:29.000 211 22460.26 113.20 41438.16 88888.00 2023-07-30 11:53:30.000 211 22460.28 113.22 41438.11 47514.43 2023-07-30 11:53:31.000 211 22460.32 113.26 41438.11 88888.00 2023-07-30 11:53:32.000 211 22460.34 113.32 41438.13 88888.00 2023-07-30 11:53:33.000 211 22460.36 113.37 41438.20 88888.00 2023-07-30 11:53:34.000 211 22460.40 113.36 41438.26 88888.00 2023-07-30 11:53:35.000 211 22460.46 113.31 41438.24 47514.44 2023-07-30 11:53:36.000 211 22460.52 113.29 41438.20 88888.00 2023-07-30 11:53:37.000 211 22460.53 113.31 41438.19 88888.00 2023-07-30 11:53:38.000 211 22460.47 113.28 41438.18 88888.00 2023-07-30 11:53:39.000 211 22460.44 113.21 41438.16 88888.00 2023-07-30 11:53:40.000 211 22460.46 113.23 41438.16 47514.47 2023-07-30 11:53:41.000 211 22460.48 113.31 41438.17 88888.00 2023-07-30 11:53:42.000 211 22460.45 113.28 41438.16 88888.00 2023-07-30 11:53:43.000 211 22460.37 113.22 41438.13 88888.00 2023-07-30 11:53:44.000 211 22460.32 113.25 41438.05 88888.00 2023-07-30 11:53:45.000 211 22460.31 113.27 41437.97 47514.43 2023-07-30 11:53:46.000 211 22460.29 113.22 41437.94 88888.00 2023-07-30 11:53:47.000 211 22460.29 113.20 41437.94 88888.00 2023-07-30 11:53:48.000 211 22460.28 113.22 41437.94 88888.00 2023-07-30 11:53:49.000 211 22460.26 113.20 41437.94 88888.00 2023-07-30 11:53:50.000 211 22460.26 113.18 41437.96 47514.50 2023-07-30 11:53:51.000 211 22460.26 113.19 41438.00 88888.00 2023-07-30 11:53:52.000 211 22460.24 113.19 41438.04 88888.00 2023-07-30 11:53:53.000 211 22460.22 113.17 41438.06 88888.00 2023-07-30 11:53:54.000 211 22460.23 113.18 41438.06 88888.00 2023-07-30 11:53:55.000 211 22460.26 113.18 41438.03 47514.51 2023-07-30 11:53:56.000 211 22460.29 113.19 41438.03 88888.00 2023-07-30 11:53:57.000 211 22460.28 113.22 41438.07 88888.00 2023-07-30 11:53:58.000 211 22460.25 113.30 41438.12 88888.00 2023-07-30 11:53:59.000 211 22460.28 113.40 41438.23 88888.00 2023-07-30 11:54:00.000 211 22460.37 113.44 41438.34 47514.52 2023-07-30 11:54:01.000 211 22460.44 113.40 41438.34 88888.00 2023-07-30 11:54:02.000 211 22460.44 113.34 41438.23 88888.00 2023-07-30 11:54:03.000 211 22460.39 113.26 41438.12 88888.00 2023-07-30 11:54:04.000 211 22460.30 113.20 41438.02 88888.00 2023-07-30 11:54:05.000 211 22460.26 113.18 41437.99 47514.54 2023-07-30 11:54:06.000 211 22460.35 113.20 41438.06 88888.00 2023-07-30 11:54:07.000 211 22460.48 113.26 41438.11 88888.00 2023-07-30 11:54:08.000 211 22460.53 113.35 41438.03 88888.00 2023-07-30 11:54:09.000 211 22460.53 113.39 41437.97 88888.00 2023-07-30 11:54:10.000 211 22460.51 113.36 41437.96 47514.55 2023-07-30 11:54:11.000 211 22460.47 113.28 41437.97 88888.00 2023-07-30 11:54:12.000 211 22460.42 113.20 41437.98 88888.00 2023-07-30 11:54:13.000 211 22460.41 113.20 41438.02 88888.00 2023-07-30 11:54:14.000 211 22460.43 113.25 41438.08 88888.00 2023-07-30 11:54:15.000 211 22460.52 113.28 41438.15 47514.61 2023-07-30 11:54:16.000 211 22460.63 113.30 41438.23 88888.00 2023-07-30 11:54:17.000 211 22460.68 113.30 41438.27 88888.00 2023-07-30 11:54:18.000 211 22460.66 113.26 41438.23 88888.00 2023-07-30 11:54:19.000 211 22460.62 113.20 41438.15 88888.00 2023-07-30 11:54:20.000 211 22460.57 113.17 41438.09 47514.67 2023-07-30 11:54:21.000 211 22460.56 113.14 41438.09 88888.00 2023-07-30 11:54:22.000 211 22460.60 113.09 41438.13 88888.00 2023-07-30 11:54:23.000 211 22460.65 113.13 41438.18 88888.00 2023-07-30 11:54:24.000 211 22460.67 113.20 41438.19 88888.00 2023-07-30 11:54:25.000 211 22460.64 113.21 41438.17 47514.62 2023-07-30 11:54:26.000 211 22460.60 113.19 41438.16 88888.00 2023-07-30 11:54:27.000 211 22460.55 113.14 41438.13 88888.00 2023-07-30 11:54:28.000 211 22460.53 113.07 41438.06 88888.00 2023-07-30 11:54:29.000 211 22460.50 113.02 41437.99 88888.00 2023-07-30 11:54:30.000 211 22460.45 112.97 41437.90 47514.59 2023-07-30 11:54:31.000 211 22460.45 112.96 41437.91 88888.00 2023-07-30 11:54:32.000 211 22460.51 113.05 41438.02 88888.00 2023-07-30 11:54:33.000 211 22460.49 113.11 41438.06 88888.00 2023-07-30 11:54:34.000 211 22460.41 113.08 41438.00 88888.00 2023-07-30 11:54:35.000 211 22460.42 113.04 41437.94 47514.56 2023-07-30 11:54:36.000 211 22460.51 113.08 41437.94 88888.00 2023-07-30 11:54:37.000 211 22460.55 113.12 41437.97 88888.00 2023-07-30 11:54:38.000 211 22460.54 113.14 41437.99 88888.00 2023-07-30 11:54:39.000 211 22460.54 113.12 41438.04 88888.00 2023-07-30 11:54:40.000 211 22460.53 113.10 41438.11 47514.54 2023-07-30 11:54:41.000 211 22460.50 113.13 41438.17 88888.00 2023-07-30 11:54:42.000 211 22460.47 113.15 41438.17 88888.00 2023-07-30 11:54:43.000 211 22460.48 113.09 41438.11 88888.00 2023-07-30 11:54:44.000 211 22460.51 113.03 41438.06 88888.00 2023-07-30 11:54:45.000 211 22460.50 113.04 41438.09 47514.52 2023-07-30 11:54:46.000 211 22460.41 113.06 41438.07 88888.00 2023-07-30 11:54:47.000 211 22460.32 113.06 41438.02 88888.00 2023-07-30 11:54:48.000 211 22460.28 113.08 41437.98 88888.00 2023-07-30 11:54:49.000 211 22460.28 113.11 41438.03 88888.00 2023-07-30 11:54:50.000 211 22460.27 113.14 41438.09 47514.48 2023-07-30 11:54:51.000 211 22460.28 113.21 41438.14 88888.00 2023-07-30 11:54:52.000 211 22460.27 113.28 41438.15 88888.00 2023-07-30 11:54:53.000 211 22460.21 113.25 41438.04 88888.00 2023-07-30 11:54:54.000 211 22460.16 113.19 41437.89 88888.00 2023-07-30 11:54:55.000 211 22460.15 113.16 41437.89 47514.40 2023-07-30 11:54:56.000 211 22460.10 113.16 41437.98 88888.00 2023-07-30 11:54:57.000 211 22460.00 113.18 41438.00 88888.00 2023-07-30 11:54:58.000 211 22459.91 113.21 41437.98 88888.00 2023-07-30 11:54:59.000 211 22459.85 113.28 41437.95 88888.00 2023-07-30 11:55:00.000 211 22459.82 113.33 41437.91 47514.29 2023-07-30 11:55:01.000 211 22459.76 113.30 41437.91 88888.00 2023-07-30 11:55:02.000 211 22459.69 113.26 41437.91 88888.00 2023-07-30 11:55:03.000 211 22459.66 113.28 41437.91 88888.00 2023-07-30 11:55:04.000 211 22459.69 113.34 41437.98 88888.00 2023-07-30 11:55:05.000 211 22459.69 113.38 41438.06 47514.19 2023-07-30 11:55:06.000 211 22459.66 113.36 41438.16 88888.00 2023-07-30 11:55:07.000 211 22459.67 113.31 41438.26 88888.00 2023-07-30 11:55:08.000 211 22459.72 113.32 41438.27 88888.00 2023-07-30 11:55:09.000 211 22459.74 113.37 41438.18 88888.00 2023-07-30 11:55:10.000 211 22459.69 113.36 41438.09 47514.13 2023-07-30 11:55:11.000 211 22459.64 113.34 41438.02 88888.00 2023-07-30 11:55:12.000 211 22459.61 113.34 41437.98 88888.00 2023-07-30 11:55:13.000 211 22459.59 113.35 41437.96 88888.00 2023-07-30 11:55:14.000 211 22459.58 113.37 41437.93 88888.00 2023-07-30 11:55:15.000 211 22459.57 113.42 41437.91 47514.11 2023-07-30 11:55:16.000 211 22459.57 113.50 41437.98 88888.00 2023-07-30 11:55:17.000 211 22459.56 113.53 41438.05 88888.00 2023-07-30 11:55:18.000 211 22459.53 113.50 41438.03 88888.00 2023-07-30 11:55:19.000 211 22459.53 113.51 41437.99 88888.00 2023-07-30 11:55:20.000 211 22459.51 113.53 41438.00 47514.10 2023-07-30 11:55:21.000 211 22459.50 113.55 41438.07 88888.00 2023-07-30 11:55:22.000 211 22459.54 113.57 41438.13 88888.00 2023-07-30 11:55:23.000 211 22459.56 113.56 41438.14 88888.00 2023-07-30 11:55:24.000 211 22459.52 113.55 41438.06 88888.00 2023-07-30 11:55:25.000 211 22459.49 113.53 41437.92 47514.06 2023-07-30 11:55:26.000 211 22459.54 113.50 41437.90 88888.00 2023-07-30 11:55:27.000 211 22459.63 113.46 41437.99 88888.00 2023-07-30 11:55:28.000 211 22459.63 113.42 41438.02 88888.00 2023-07-30 11:55:29.000 211 22459.60 113.40 41437.95 88888.00 2023-07-30 11:55:30.000 211 22459.60 113.41 41437.94 47514.05 2023-07-30 11:55:31.000 211 22459.61 113.45 41437.97 88888.00 2023-07-30 11:55:32.000 211 22459.62 113.50 41438.01 88888.00 2023-07-30 11:55:33.000 211 22459.63 113.53 41438.11 88888.00 2023-07-30 11:55:34.000 211 22459.62 113.53 41438.20 88888.00 2023-07-30 11:55:35.000 211 22459.58 113.50 41438.19 47514.05 2023-07-30 11:55:36.000 211 22459.53 113.47 41438.13 88888.00 2023-07-30 11:55:37.000 211 22459.50 113.44 41438.11 88888.00 2023-07-30 11:55:38.000 211 22459.49 113.44 41438.15 88888.00 2023-07-30 11:55:39.000 211 22459.49 113.50 41438.19 88888.00 2023-07-30 11:55:40.000 211 22459.49 113.54 41438.20 47514.04 2023-07-30 11:55:41.000 211 22459.49 113.55 41438.19 88888.00 2023-07-30 11:55:42.000 211 22459.49 113.56 41438.13 88888.00 2023-07-30 11:55:43.000 211 22459.50 113.58 41438.04 88888.00 2023-07-30 11:55:44.000 211 22459.51 113.57 41437.98 88888.00 2023-07-30 11:55:45.000 211 22459.47 113.50 41437.96 47514.03 2023-07-30 11:55:46.000 211 22459.48 113.48 41438.02 88888.00 2023-07-30 11:55:47.000 211 22459.56 113.54 41438.16 88888.00 2023-07-30 11:55:48.000 211 22459.59 113.58 41438.21 88888.00 2023-07-30 11:55:49.000 211 22459.57 113.54 41438.11 88888.00 2023-07-30 11:55:50.000 211 22459.53 113.50 41437.97 47514.02 2023-07-30 11:55:51.000 211 22459.52 113.47 41437.95 88888.00 2023-07-30 11:55:52.000 211 22459.55 113.48 41438.02 88888.00 2023-07-30 11:55:53.000 211 22459.55 113.52 41438.05 88888.00 2023-07-30 11:55:54.000 211 22459.55 113.56 41438.02 88888.00 2023-07-30 11:55:55.000 211 22459.58 113.60 41437.99 47514.04 2023-07-30 11:55:56.000 211 22459.60 113.62 41437.96 88888.00 2023-07-30 11:55:57.000 211 22459.62 113.64 41437.98 88888.00 2023-07-30 11:55:58.000 211 22459.66 113.67 41438.08 88888.00 2023-07-30 11:55:59.000 211 22459.65 113.67 41438.11 88888.00 2023-07-30 11:56:00.000 211 22459.60 113.59 41438.11 47514.05 2023-07-30 11:56:01.000 211 22459.54 113.51 41438.11 88888.00 2023-07-30 11:56:02.000 211 22459.51 113.49 41438.07 88888.00 2023-07-30 11:56:03.000 211 22459.52 113.53 41438.05 88888.00 2023-07-30 11:56:04.000 211 22459.53 113.55 41438.08 88888.00 2023-07-30 11:56:05.000 211 22459.55 113.53 41438.13 47514.10 2023-07-30 11:56:06.000 211 22459.59 113.51 41438.16 88888.00 2023-07-30 11:56:07.000 211 22459.62 113.50 41438.17 88888.00 2023-07-30 11:56:08.000 211 22459.65 113.51 41438.20 88888.00 2023-07-30 11:56:09.000 211 22459.67 113.52 41438.21 88888.00 2023-07-30 11:56:10.000 211 22459.65 113.49 41438.14 47514.07 2023-07-30 11:56:11.000 211 22459.63 113.45 41438.02 88888.00 2023-07-30 11:56:12.000 211 22459.67 113.47 41437.98 88888.00 2023-07-30 11:56:13.000 211 22459.68 113.48 41437.99 88888.00 2023-07-30 11:56:14.000 211 22459.65 113.47 41437.99 88888.00 2023-07-30 11:56:15.000 211 22459.64 113.42 41437.98 47514.07 2023-07-30 11:56:16.000 211 22459.63 113.36 41437.91 88888.00 2023-07-30 11:56:17.000 211 22459.60 113.31 41437.86 88888.00 2023-07-30 11:56:18.000 211 22459.60 113.33 41437.91 88888.00 2023-07-30 11:56:19.000 211 22459.65 113.39 41437.95 88888.00 2023-07-30 11:56:20.000 211 22459.65 113.45 41437.95 47514.07 2023-07-30 11:56:21.000 211 22459.60 113.51 41437.99 88888.00 2023-07-30 11:56:22.000 211 22459.57 113.53 41438.12 88888.00 2023-07-30 11:56:23.000 211 22459.58 113.49 41438.18 88888.00 2023-07-30 11:56:24.000 211 22459.57 113.41 41438.10 88888.00 2023-07-30 11:56:25.000 211 22459.56 113.37 41438.01 47514.05 2023-07-30 11:56:26.000 211 22459.56 113.46 41438.06 88888.00 2023-07-30 11:56:27.000 211 22459.56 113.56 41438.13 88888.00 2023-07-30 11:56:28.000 211 22459.53 113.58 41438.12 88888.00 2023-07-30 11:56:29.000 211 22459.49 113.55 41438.04 88888.00 2023-07-30 11:56:30.000 211 22459.44 113.50 41437.95 47514.04 2023-07-30 11:56:31.000 211 22459.43 113.44 41437.99 88888.00 2023-07-30 11:56:32.000 211 22459.44 113.43 41438.11 88888.00 2023-07-30 11:56:33.000 211 22459.47 113.44 41438.08 88888.00 2023-07-30 11:56:34.000 211 22459.50 113.49 41437.94 88888.00 2023-07-30 11:56:35.000 211 22459.53 113.54 41437.88 47514.01 2023-07-30 11:56:36.000 211 22459.52 113.57 41437.89 88888.00 2023-07-30 11:56:37.000 211 22459.47 113.59 41437.94 88888.00 2023-07-30 11:56:38.000 211 22459.49 113.60 41437.99 88888.00 2023-07-30 11:56:39.000 211 22459.53 113.61 41438.04 88888.00 2023-07-30 11:56:40.000 211 22459.54 113.62 41438.04 47514.04 2023-07-30 11:56:41.000 211 22459.59 113.62 41438.02 88888.00 2023-07-30 11:56:42.000 211 22459.66 113.61 41438.06 88888.00 2023-07-30 11:56:43.000 211 22459.70 113.63 41438.14 88888.00 2023-07-30 11:56:44.000 211 22459.72 113.62 41438.19 88888.00 2023-07-30 11:56:45.000 211 22459.71 113.58 41438.19 47514.07 2023-07-30 11:56:46.000 211 22459.67 113.54 41438.15 88888.00 2023-07-30 11:56:47.000 211 22459.68 113.57 41438.10 88888.00 2023-07-30 11:56:48.000 211 22459.79 113.60 41438.07 88888.00 2023-07-30 11:56:49.000 211 22459.91 113.56 41438.06 88888.00 2023-07-30 11:56:50.000 211 22459.94 113.49 41438.06 47514.14 2023-07-30 11:56:51.000 211 22459.92 113.45 41438.11 88888.00 2023-07-30 11:56:52.000 211 22459.91 113.43 41438.19 88888.00 2023-07-30 11:56:53.000 211 22459.92 113.43 41438.28 88888.00 2023-07-30 11:56:54.000 211 22459.92 113.50 41438.24 88888.00 2023-07-30 11:56:55.000 211 22459.86 113.52 41438.11 47514.21 2023-07-30 11:56:56.000 211 22459.81 113.47 41438.04 88888.00 2023-07-30 11:56:57.000 211 22459.84 113.46 41438.11 88888.00 2023-07-30 11:56:58.000 211 22459.90 113.49 41438.11 88888.00 2023-07-30 11:56:59.000 211 22459.94 113.46 41438.07 88888.00 2023-07-30 11:57:00.000 211 22459.96 113.42 41438.11 47514.21 2023-07-30 11:57:01.000 211 22459.98 113.41 41438.13 88888.00 2023-07-30 11:57:02.000 211 22459.98 113.43 41438.07 88888.00 2023-07-30 11:57:03.000 211 22459.99 113.43 41438.07 88888.00 2023-07-30 11:57:04.000 211 22460.03 113.40 41438.11 88888.00 2023-07-30 11:57:05.000 211 22460.07 113.36 41438.03 47514.23 2023-07-30 11:57:06.000 211 22460.03 113.36 41437.94 88888.00 2023-07-30 11:57:07.000 211 22459.98 113.36 41437.95 88888.00 2023-07-30 11:57:08.000 211 22459.98 113.33 41438.01 88888.00 2023-07-30 11:57:09.000 211 22460.00 113.29 41438.06 88888.00 2023-07-30 11:57:10.000 211 22460.00 113.30 41438.14 47514.26 2023-07-30 11:57:11.000 211 22459.96 113.33 41438.18 88888.00 2023-07-30 11:57:12.000 211 22459.94 113.31 41438.13 88888.00 2023-07-30 11:57:13.000 211 22459.94 113.27 41438.05 88888.00 2023-07-30 11:57:14.000 211 22459.95 113.25 41438.01 88888.00 2023-07-30 11:57:15.000 211 22459.94 113.25 41438.03 47514.28 2023-07-30 11:57:16.000 211 22459.95 113.25 41438.06 88888.00 2023-07-30 11:57:17.000 211 22459.97 113.19 41438.03 88888.00 2023-07-30 11:57:18.000 211 22460.03 113.12 41438.00 88888.00 2023-07-30 11:57:19.000 211 22460.08 113.16 41437.98 88888.00 2023-07-30 11:57:20.000 211 22460.07 113.24 41437.94 47514.30 2023-07-30 11:57:21.000 211 22460.03 113.26 41437.95 88888.00 2023-07-30 11:57:22.000 211 22459.99 113.25 41438.03 88888.00 2023-07-30 11:57:23.000 211 22459.92 113.23 41438.04 88888.00 2023-07-30 11:57:24.000 211 22459.85 113.19 41437.94 88888.00 2023-07-30 11:57:25.000 211 22459.89 113.16 41437.87 47514.31 2023-07-30 11:57:26.000 211 22460.02 113.14 41437.91 88888.00 2023-07-30 11:57:27.000 211 22460.17 113.17 41438.01 88888.00 2023-07-30 11:57:28.000 211 22460.22 113.20 41438.06 88888.00 2023-07-30 11:57:29.000 211 22460.18 113.21 41438.03 88888.00 2023-07-30 11:57:30.000 211 22460.12 113.24 41438.03 47514.33 2023-07-30 11:57:31.000 211 22460.10 113.29 41438.11 88888.00 2023-07-30 11:57:32.000 211 22460.12 113.36 41438.17 88888.00 2023-07-30 11:57:33.000 211 22460.17 113.39 41438.18 88888.00 2023-07-30 11:57:34.000 211 22460.20 113.35 41438.15 88888.00 2023-07-30 11:57:35.000 211 22460.18 113.27 41438.15 47514.31 2023-07-30 11:57:36.000 211 22460.15 113.22 41438.18 88888.00 2023-07-30 11:57:37.000 211 22460.15 113.22 41438.20 88888.00 2023-07-30 11:57:38.000 211 22460.16 113.21 41438.16 88888.00 2023-07-30 11:57:39.000 211 22460.16 113.17 41438.08 88888.00 2023-07-30 11:57:40.000 211 22460.15 113.12 41438.02 47514.36 2023-07-30 11:57:41.000 211 22460.13 113.14 41438.00 88888.00 2023-07-30 11:57:42.000 211 22460.16 113.16 41438.00 88888.00 2023-07-30 11:57:43.000 211 22460.21 113.14 41437.98 88888.00 2023-07-30 11:57:44.000 211 22460.20 113.15 41437.96 88888.00 2023-07-30 11:57:45.000 211 22460.18 113.21 41438.02 47514.39 2023-07-30 11:57:46.000 211 22460.21 113.25 41438.12 88888.00 2023-07-30 11:57:47.000 211 22460.27 113.20 41438.17 88888.00 2023-07-30 11:57:48.000 211 22460.31 113.14 41438.18 88888.00 2023-07-30 11:57:49.000 211 22460.35 113.15 41438.22 88888.00 2023-07-30 11:57:50.000 211 22460.35 113.18 41438.20 47514.43 2023-07-30 11:57:51.000 211 22460.31 113.14 41438.14 88888.00 2023-07-30 11:57:52.000 211 22460.30 113.14 41438.15 88888.00 2023-07-30 11:57:53.000 211 22460.31 113.16 41438.13 88888.00 2023-07-30 11:57:54.000 211 22460.29 113.14 41438.02 88888.00 2023-07-30 11:57:55.000 211 22460.30 113.14 41437.97 47514.47 2023-07-30 11:57:56.000 211 22460.34 113.14 41438.04 88888.00 2023-07-30 11:57:57.000 211 22460.34 113.12 41438.13 88888.00 2023-07-30 11:57:58.000 211 22460.33 113.08 41438.15 88888.00 2023-07-30 11:57:59.000 211 22460.39 113.07 41438.11 88888.00 2023-07-30 11:58:00.000 211 22460.45 113.08 41438.06 47514.53 2023-07-30 11:58:01.000 211 22460.45 113.07 41438.07 88888.00 2023-07-30 11:58:02.000 211 22460.42 113.07 41438.13 88888.00 2023-07-30 11:58:03.000 211 22460.40 113.10 41438.11 88888.00 2023-07-30 11:58:04.000 211 22460.40 113.09 41438.07 88888.00 2023-07-30 11:58:05.000 211 22460.45 113.03 41438.14 47514.59 2023-07-30 11:58:06.000 211 22460.51 112.96 41438.20 88888.00 2023-07-30 11:58:07.000 211 22460.56 112.94 41438.20 88888.00 2023-07-30 11:58:08.000 211 22460.60 112.98 41438.18 88888.00 2023-07-30 11:58:09.000 211 22460.62 113.01 41438.13 88888.00 2023-07-30 11:58:10.000 211 22460.57 112.95 41437.99 47514.61 2023-07-30 11:58:11.000 211 22460.52 112.89 41437.91 88888.00 2023-07-30 11:58:12.000 211 22460.52 112.88 41438.00 88888.00 2023-07-30 11:58:13.000 211 22460.58 112.89 41438.14 88888.00 2023-07-30 11:58:14.000 211 22460.64 112.91 41438.17 88888.00 2023-07-30 11:58:15.000 211 22460.66 112.92 41438.10 47514.66 2023-07-30 11:58:16.000 211 22460.66 112.91 41438.06 88888.00 2023-07-30 11:58:17.000 211 22460.69 112.94 41438.12 88888.00 2023-07-30 11:58:18.000 211 22460.73 112.94 41438.18 88888.00 2023-07-30 11:58:19.000 211 22460.74 112.92 41438.15 88888.00 2023-07-30 11:58:20.000 211 22460.66 112.93 41438.06 47514.70 2023-07-30 11:58:21.000 211 22460.54 112.94 41438.00 88888.00 2023-07-30 11:58:22.000 211 22460.53 112.97 41438.02 88888.00 2023-07-30 11:58:23.000 211 22460.61 112.99 41438.06 88888.00 2023-07-30 11:58:24.000 211 22460.68 112.97 41438.07 88888.00 2023-07-30 11:58:25.000 211 22460.72 112.92 41438.10 47514.71 2023-07-30 11:58:26.000 211 22460.74 112.92 41438.12 88888.00 2023-07-30 11:58:27.000 211 22460.75 112.92 41438.15 88888.00 2023-07-30 11:58:28.000 211 22460.70 112.90 41438.18 88888.00 2023-07-30 11:58:29.000 211 22460.65 112.91 41438.21 88888.00 2023-07-30 11:58:30.000 211 22460.65 112.95 41438.22 47514.68 2023-07-30 11:58:31.000 211 22460.67 112.98 41438.20 88888.00 2023-07-30 11:58:32.000 211 22460.69 112.97 41438.16 88888.00 2023-07-30 11:58:33.000 211 22460.73 113.00 41438.13 88888.00 2023-07-30 11:58:34.000 211 22460.79 113.06 41438.16 88888.00 2023-07-30 11:58:35.000 211 22460.81 113.09 41438.22 47514.67 2023-07-30 11:58:36.000 211 22460.73 113.06 41438.24 88888.00 2023-07-30 11:58:37.000 211 22460.65 113.05 41438.21 88888.00 2023-07-30 11:58:38.000 211 22460.59 113.07 41438.15 88888.00 2023-07-30 11:58:39.000 211 22460.58 113.08 41438.13 88888.00 2023-07-30 11:58:40.000 211 22460.56 113.10 41438.16 47514.62 2023-07-30 11:58:41.000 211 22460.50 113.15 41438.21 88888.00 2023-07-30 11:58:42.000 211 22460.43 113.19 41438.22 88888.00 2023-07-30 11:58:43.000 211 22460.38 113.19 41438.17 88888.00 2023-07-30 11:58:44.000 211 22460.39 113.13 41438.11 88888.00 2023-07-30 11:58:45.000 211 22460.38 113.07 41438.06 47514.61 2023-07-30 11:58:46.000 211 22460.37 113.03 41438.04 88888.00 2023-07-30 11:58:47.000 211 22460.38 113.04 41438.04 88888.00 2023-07-30 11:58:48.000 211 22460.40 113.07 41438.05 88888.00 2023-07-30 11:58:49.000 211 22460.38 113.08 41438.06 88888.00 2023-07-30 11:58:50.000 211 22460.34 113.08 41438.06 47514.50 2023-07-30 11:58:51.000 211 22460.33 113.11 41438.13 88888.00 2023-07-30 11:58:52.000 211 22460.32 113.14 41438.20 88888.00 2023-07-30 11:58:53.000 211 22460.31 113.18 41438.21 88888.00 2023-07-30 11:58:54.000 211 22460.35 113.24 41438.27 88888.00 2023-07-30 11:58:55.000 211 22460.41 113.25 41438.34 47514.50 2023-07-30 11:58:56.000 211 22460.40 113.18 41438.36 88888.00 2023-07-30 11:58:57.000 211 22460.34 113.13 41438.30 88888.00 2023-07-30 11:58:58.000 211 22460.28 113.13 41438.24 88888.00 2023-07-30 11:58:59.000 211 22460.25 113.11 41438.23 88888.00 2023-07-30 11:59:00.000 211 22460.24 113.10 41438.22 47514.45 2023-07-30 11:59:01.000 211 22460.25 113.16 41438.19 88888.00 2023-07-30 11:59:02.000 211 22460.24 113.20 41438.11 88888.00 2023-07-30 11:59:03.000 211 22460.15 113.16 41438.09 88888.00 2023-07-30 11:59:04.000 211 22460.06 113.15 41438.17 88888.00 2023-07-30 11:59:05.000 211 22460.02 113.16 41438.22 47514.39 2023-07-30 11:59:06.000 211 22459.97 113.17 41438.15 88888.00 2023-07-30 11:59:07.000 211 22459.92 113.16 41438.06 88888.00 2023-07-30 11:59:08.000 211 22459.90 113.14 41438.05 88888.00 2023-07-30 11:59:09.000 211 22459.89 113.17 41438.06 88888.00 2023-07-30 11:59:10.000 211 22459.85 113.22 41438.02 47514.36 2023-07-30 11:59:11.000 211 22459.85 113.25 41438.01 88888.00 2023-07-30 11:59:12.000 211 22459.89 113.25 41438.05 88888.00 2023-07-30 11:59:13.000 211 22459.86 113.23 41438.11 88888.00 2023-07-30 11:59:14.000 211 22459.81 113.22 41438.18 88888.00 2023-07-30 11:59:15.000 211 22459.81 113.22 41438.21 47514.26 2023-07-30 11:59:16.000 211 22459.79 113.19 41438.13 88888.00 2023-07-30 11:59:17.000 211 22459.74 113.17 41438.06 88888.00 2023-07-30 11:59:18.000 211 22459.71 113.20 41438.15 88888.00 2023-07-30 11:59:19.000 211 22459.63 113.24 41438.21 88888.00 2023-07-30 11:59:20.000 211 22459.57 113.26 41438.22 47514.22 2023-07-30 11:59:21.000 211 22459.60 113.31 41438.30 88888.00 2023-07-30 11:59:22.000 211 22459.60 113.37 41438.32 88888.00 2023-07-30 11:59:23.000 211 22459.54 113.37 41438.29 88888.00 2023-07-30 11:59:24.000 211 22459.50 113.30 41438.27 88888.00 2023-07-30 11:59:25.000 211 22459.44 113.21 41438.20 47514.12 2023-07-30 11:59:26.000 211 22459.38 113.19 41438.10 88888.00 2023-07-30 11:59:27.000 211 22459.36 113.26 41438.07 88888.00 2023-07-30 11:59:28.000 211 22459.37 113.37 41438.12 88888.00 2023-07-30 11:59:29.000 211 22459.36 113.39 41438.15 88888.00 2023-07-30 11:59:30.000 211 22459.31 113.34 41438.11 47514.03 2023-07-30 11:59:31.000 211 22459.23 113.31 41438.04 88888.00 2023-07-30 11:59:32.000 211 22459.18 113.30 41438.01 88888.00 2023-07-30 11:59:33.000 211 22459.18 113.27 41438.02 88888.00 2023-07-30 11:59:34.000 211 22459.21 113.27 41438.03 88888.00 2023-07-30 11:59:35.000 211 22459.19 113.26 41437.98 47514.00 2023-07-30 11:59:36.000 211 22459.15 113.28 41437.93 88888.00 2023-07-30 11:59:37.000 211 22459.17 113.35 41437.98 88888.00 2023-07-30 11:59:38.000 211 22459.18 113.40 41438.02 88888.00 2023-07-30 11:59:39.000 211 22459.14 113.35 41438.03 88888.00 2023-07-30 11:59:40.000 211 22459.15 113.30 41438.12 47513.89 2023-07-30 11:59:41.000 211 22459.15 113.31 41438.21 88888.00 2023-07-30 11:59:42.000 211 22459.11 113.36 41438.22 88888.00 2023-07-30 11:59:43.000 211 22459.07 113.42 41438.17 88888.00 2023-07-30 11:59:44.000 211 22459.01 113.45 41438.11 88888.00 2023-07-30 11:59:45.000 211 22458.94 113.45 41438.11 47513.85 2023-07-30 11:59:46.000 211 22458.90 113.42 41438.11 88888.00 2023-07-30 11:59:47.000 211 22458.87 113.38 41438.04 88888.00 2023-07-30 11:59:48.000 211 22458.90 113.39 41438.02 88888.00 2023-07-30 11:59:49.000 211 22458.97 113.42 41438.05 88888.00 2023-07-30 11:59:50.000 211 22458.98 113.44 41438.10 47513.79 2023-07-30 11:59:51.000 211 22458.93 113.43 41438.14 88888.00 2023-07-30 11:59:52.000 211 22458.87 113.40 41438.11 88888.00 2023-07-30 11:59:53.000 211 22458.84 113.38 41438.02 88888.00 2023-07-30 11:59:54.000 211 22458.88 113.45 41438.02 88888.00 2023-07-30 11:59:55.000 211 22458.92 113.56 41438.07 47513.79 2023-07-30 11:59:56.000 211 22458.90 113.59 41438.04 88888.00 2023-07-30 11:59:57.000 211 22458.82 113.53 41437.95 88888.00 2023-07-30 11:59:58.000 211 22458.78 113.43 41437.92 88888.00 2023-07-30 11:59:59.000 211 22458.80 113.44 41437.97 88888.00 2023-07-30 12:00:00.000 211 22458.84 113.48 41438.04 47513.76 2023-07-30 12:00:01.000 211 22458.88 113.49 41438.14 88888.00 2023-07-30 12:00:02.000 211 22458.89 113.51 41438.16 88888.00 2023-07-30 12:00:03.000 211 22458.85 113.53 41438.02 88888.00 2023-07-30 12:00:04.000 211 22458.81 113.53 41437.93 88888.00 2023-07-30 12:00:05.000 211 22458.80 113.50 41437.97 47513.75 2023-07-30 12:00:06.000 211 22458.81 113.47 41437.98 88888.00 2023-07-30 12:00:07.000 211 22458.80 113.48 41437.96 88888.00 2023-07-30 12:00:08.000 211 22458.76 113.53 41437.96 88888.00 2023-07-30 12:00:09.000 211 22458.74 113.55 41437.97 88888.00 2023-07-30 12:00:10.000 211 22458.74 113.55 41438.02 47513.73 2023-07-30 12:00:11.000 211 22458.73 113.54 41438.07 88888.00 2023-07-30 12:00:12.000 211 22458.71 113.55 41438.07 88888.00 2023-07-30 12:00:13.000 211 22458.71 113.58 41438.08 88888.00 2023-07-30 12:00:14.000 211 22458.73 113.63 41438.08 88888.00 2023-07-30 12:00:15.000 211 22458.78 113.69 41438.05 47513.67 2023-07-30 12:00:16.000 211 22458.83 113.74 41438.01 88888.00 2023-07-30 12:00:17.000 211 22458.83 113.75 41437.98 88888.00 2023-07-30 12:00:18.000 211 22458.79 113.69 41437.98 88888.00 2023-07-30 12:00:19.000 211 22458.74 113.65 41437.98 88888.00 2023-07-30 12:00:20.000 211 22458.68 113.63 41437.91 47513.61 2023-07-30 12:00:21.000 211 22458.63 113.65 41437.84 88888.00 2023-07-30 12:00:22.000 211 22458.69 113.69 41437.85 88888.00 2023-07-30 12:00:23.000 211 22458.79 113.70 41437.94 88888.00 2023-07-30 12:00:24.000 211 22458.81 113.71 41438.02 88888.00 2023-07-30 12:00:25.000 211 22458.74 113.70 41437.98 47513.62 2023-07-30 12:00:26.000 211 22458.68 113.67 41437.93 88888.00 2023-07-30 12:00:27.000 211 22458.69 113.64 41437.94 88888.00 2023-07-30 12:00:28.000 211 22458.70 113.61 41437.91 88888.00 2023-07-30 12:00:29.000 211 22458.69 113.61 41437.89 88888.00 2023-07-30 12:00:30.000 211 22458.67 113.61 41437.93 47513.64 2023-07-30 12:00:31.000 211 22458.66 113.62 41437.97 88888.00 2023-07-30 12:00:32.000 211 22458.68 113.65 41438.03 88888.00 2023-07-30 12:00:33.000 211 22458.72 113.65 41438.14 88888.00 2023-07-30 12:00:34.000 211 22458.76 113.63 41438.25 88888.00 2023-07-30 12:00:35.000 211 22458.75 113.63 41438.27 47513.60 2023-07-30 12:00:36.000 211 22458.71 113.62 41438.21 88888.00 2023-07-30 12:00:37.000 211 22458.72 113.59 41438.18 88888.00 2023-07-30 12:00:38.000 211 22458.78 113.54 41438.18 88888.00 2023-07-30 12:00:39.000 211 22458.81 113.48 41438.13 88888.00 2023-07-30 12:00:40.000 211 22458.76 113.46 41438.09 47513.59 2023-07-30 12:00:41.000 211 22458.68 113.53 41438.15 88888.00 2023-07-30 12:00:42.000 211 22458.65 113.62 41438.21 88888.00 2023-07-30 12:00:43.000 211 22458.67 113.65 41438.20 88888.00 2023-07-30 12:00:44.000 211 22458.69 113.65 41438.17 88888.00 2023-07-30 12:00:45.000 211 22458.68 113.65 41438.14 47513.53 2023-07-30 12:00:46.000 211 22458.65 113.67 41438.11 88888.00 2023-07-30 12:00:47.000 211 22458.60 113.66 41438.05 88888.00 2023-07-30 12:00:48.000 211 22458.59 113.63 41438.03 88888.00 2023-07-30 12:00:49.000 211 22458.61 113.71 41438.10 88888.00 2023-07-30 12:00:50.000 211 22458.58 113.80 41438.15 47513.52 2023-07-30 12:00:51.000 211 22458.50 113.80 41438.12 88888.00 2023-07-30 12:00:52.000 211 22458.47 113.77 41438.10 88888.00 2023-07-30 12:00:53.000 211 22458.51 113.78 41438.05 88888.00 2023-07-30 12:00:54.000 211 22458.57 113.79 41437.96 88888.00 2023-07-30 12:00:55.000 211 22458.59 113.81 41437.95 47513.51 2023-07-30 12:00:56.000 211 22458.59 113.83 41437.98 88888.00 2023-07-30 12:00:57.000 211 22458.57 113.84 41437.95 88888.00 2023-07-30 12:00:58.000 211 22458.55 113.83 41437.90 88888.00 2023-07-30 12:00:59.000 211 22458.54 113.81 41437.85 88888.00 2023-07-30 12:01:00.000 211 22458.56 113.81 41437.81 47513.52 2023-07-30 12:01:01.000 211 22458.58 113.83 41437.81 88888.00 2023-07-30 12:01:02.000 211 22458.58 113.87 41437.85 88888.00 2023-07-30 12:01:03.000 211 22458.54 113.88 41437.88 88888.00 2023-07-30 12:01:04.000 211 22458.51 113.84 41437.85 88888.00 2023-07-30 12:01:05.000 211 22458.53 113.79 41437.85 47513.55 2023-07-30 12:01:06.000 211 22458.56 113.80 41437.89 88888.00 2023-07-30 12:01:07.000 211 22458.51 113.81 41437.91 88888.00 2023-07-30 12:01:08.000 211 22458.47 113.82 41437.94 88888.00 2023-07-30 12:01:09.000 211 22458.48 113.84 41437.99 88888.00 2023-07-30 12:01:10.000 211 22458.51 113.82 41438.02 47513.53 2023-07-30 12:01:11.000 211 22458.54 113.80 41438.05 88888.00 2023-07-30 12:01:12.000 211 22458.55 113.79 41438.05 88888.00 2023-07-30 12:01:13.000 211 22458.55 113.78 41438.00 88888.00 2023-07-30 12:01:14.000 211 22458.57 113.80 41438.01 88888.00 2023-07-30 12:01:15.000 211 22458.54 113.81 41438.01 47513.56 2023-07-30 12:01:16.000 211 22458.47 113.77 41437.95 88888.00 2023-07-30 12:01:17.000 211 22458.50 113.77 41438.00 88888.00 2023-07-30 12:01:18.000 211 22458.61 113.78 41438.13 88888.00 2023-07-30 12:01:19.000 211 22458.66 113.78 41438.18 88888.00 2023-07-30 12:01:20.000 211 22458.68 113.78 41438.14 47513.59 2023-07-30 12:01:21.000 211 22458.69 113.83 41438.06 88888.00 2023-07-30 12:01:22.000 211 22458.68 113.85 41437.98 88888.00 2023-07-30 12:01:23.000 211 22458.69 113.81 41437.98 88888.00 2023-07-30 12:01:24.000 211 22458.75 113.78 41438.04 88888.00 2023-07-30 12:01:25.000 211 22458.81 113.78 41438.09 47513.66 2023-07-30 12:01:26.000 211 22458.82 113.78 41438.07 88888.00 2023-07-30 12:01:27.000 211 22458.78 113.76 41438.02 88888.00 2023-07-30 12:01:28.000 211 22458.75 113.74 41438.01 88888.00 2023-07-30 12:01:29.000 211 22458.78 113.73 41438.04 88888.00 2023-07-30 12:01:30.000 211 22458.84 113.74 41438.06 47513.71 2023-07-30 12:01:31.000 211 22458.87 113.76 41438.06 88888.00 2023-07-30 12:01:32.000 211 22458.91 113.76 41438.09 88888.00 2023-07-30 12:01:33.000 211 22458.97 113.78 41438.18 88888.00 2023-07-30 12:01:34.000 211 22458.98 113.79 41438.23 88888.00 2023-07-30 12:01:35.000 211 22458.96 113.77 41438.13 47513.73 2023-07-30 12:01:36.000 211 22458.98 113.74 41438.00 88888.00 2023-07-30 12:01:37.000 211 22459.02 113.74 41437.95 88888.00 2023-07-30 12:01:38.000 211 22459.02 113.72 41437.92 88888.00 2023-07-30 12:01:39.000 211 22458.98 113.70 41437.91 88888.00 2023-07-30 12:01:40.000 211 22458.98 113.71 41437.94 47513.76 2023-07-30 12:01:41.000 211 22459.01 113.74 41437.92 88888.00 2023-07-30 12:01:42.000 211 22459.05 113.73 41437.93 88888.00 2023-07-30 12:01:43.000 211 22459.06 113.67 41437.99 88888.00 2023-07-30 12:01:44.000 211 22459.05 113.64 41438.03 88888.00 2023-07-30 12:01:45.000 211 22459.09 113.67 41438.01 47513.82 2023-07-30 12:01:46.000 211 22459.17 113.69 41437.93 88888.00 2023-07-30 12:01:47.000 211 22459.19 113.67 41437.84 88888.00 2023-07-30 12:01:48.000 211 22459.13 113.64 41437.79 88888.00 2023-07-30 12:01:49.000 211 22459.09 113.67 41437.83 88888.00 2023-07-30 12:01:50.000 211 22459.10 113.72 41437.96 47513.82 2023-07-30 12:01:51.000 211 22459.08 113.72 41438.02 88888.00 2023-07-30 12:01:52.000 211 22459.06 113.68 41437.97 88888.00 2023-07-30 12:01:53.000 211 22459.09 113.64 41437.89 88888.00 2023-07-30 12:01:54.000 211 22459.14 113.61 41437.91 88888.00 2023-07-30 12:01:55.000 211 22459.17 113.59 41438.01 47513.89 2023-07-30 12:01:56.000 211 22459.18 113.57 41438.09 88888.00 2023-07-30 12:01:57.000 211 22459.22 113.56 41438.11 88888.00 2023-07-30 12:01:58.000 211 22459.27 113.57 41438.07 88888.00 2023-07-30 12:01:59.000 211 22459.27 113.55 41438.00 88888.00 2023-07-30 12:02:00.000 211 22459.22 113.53 41437.95 47513.90 2023-07-30 12:02:01.000 211 22459.19 113.52 41437.98 88888.00 2023-07-30 12:02:02.000 211 22459.25 113.50 41438.05 88888.00 2023-07-30 12:02:03.000 211 22459.31 113.50 41438.06 88888.00 2023-07-30 12:02:04.000 211 22459.32 113.55 41438.01 88888.00 2023-07-30 12:02:05.000 211 22459.31 113.61 41438.02 47513.92 2023-07-30 12:02:06.000 211 22459.29 113.64 41438.04 88888.00 2023-07-30 12:02:07.000 211 22459.28 113.61 41438.00 88888.00 2023-07-30 12:02:08.000 211 22459.30 113.56 41437.90 88888.00 2023-07-30 12:02:09.000 211 22459.31 113.53 41437.80 88888.00 2023-07-30 12:02:10.000 211 22459.32 113.51 41437.74 47513.94 2023-07-30 12:02:11.000 211 22459.36 113.48 41437.75 88888.00 2023-07-30 12:02:12.000 211 22459.37 113.47 41437.84 88888.00 2023-07-30 12:02:13.000 211 22459.35 113.48 41437.98 88888.00 2023-07-30 12:02:14.000 211 22459.35 113.48 41438.10 88888.00 2023-07-30 12:02:15.000 211 22459.37 113.45 41438.08 47513.99 2023-07-30 12:02:16.000 211 22459.36 113.42 41438.00 88888.00 2023-07-30 12:02:17.000 211 22459.32 113.42 41437.98 88888.00 2023-07-30 12:02:18.000 211 22459.32 113.44 41438.05 88888.00 2023-07-30 12:02:19.000 211 22459.35 113.45 41438.14 88888.00 2023-07-30 12:02:20.000 211 22459.40 113.43 41438.21 47514.01 2023-07-30 12:02:21.000 211 22459.43 113.40 41438.25 88888.00 2023-07-30 12:02:22.000 211 22459.45 113.40 41438.26 88888.00 2023-07-30 12:02:23.000 211 22459.50 113.42 41438.27 88888.00 2023-07-30 12:02:24.000 211 22459.55 113.42 41438.29 88888.00 2023-07-30 12:02:25.000 211 22459.58 113.42 41438.26 47514.00 2023-07-30 12:02:26.000 211 22459.59 113.44 41438.16 88888.00 2023-07-30 12:02:27.000 211 22459.59 113.43 41438.10 88888.00 2023-07-30 12:02:28.000 211 22459.57 113.42 41438.18 88888.00 2023-07-30 12:02:29.000 211 22459.56 113.45 41438.28 88888.00 2023-07-30 12:02:30.000 211 22459.57 113.47 41438.27 47514.01 2023-07-30 12:02:31.000 211 22459.57 113.44 41438.20 88888.00 2023-07-30 12:02:32.000 211 22459.59 113.46 41438.16 88888.00 2023-07-30 12:02:33.000 211 22459.57 113.49 41438.11 88888.00 2023-07-30 12:02:34.000 211 22459.51 113.47 41438.02 88888.00 2023-07-30 12:02:35.000 211 22459.50 113.43 41437.94 47514.01 2023-07-30 12:02:36.000 211 22459.56 113.37 41437.86 88888.00 2023-07-30 12:02:37.000 211 22459.55 113.37 41437.87 88888.00 2023-07-30 12:02:38.000 211 22459.47 113.45 41437.96 88888.00 2023-07-30 12:02:39.000 211 22459.46 113.50 41438.11 88888.00 2023-07-30 12:02:40.000 211 22459.48 113.46 41438.17 47514.00 2023-07-30 12:02:41.000 211 22459.40 113.39 41438.03 88888.00 2023-07-30 12:02:42.000 211 22459.31 113.36 41437.86 88888.00 2023-07-30 12:02:43.000 211 22459.29 113.35 41437.82 88888.00 2023-07-30 12:02:44.000 211 22459.34 113.38 41437.88 88888.00 2023-07-30 12:02:45.000 211 22459.42 113.43 41437.94 47514.02 2023-07-30 12:02:46.000 211 22459.47 113.43 41438.02 88888.00 2023-07-30 12:02:47.000 211 22459.46 113.39 41438.06 88888.00 2023-07-30 12:02:48.000 211 22459.45 113.39 41437.99 88888.00 2023-07-30 12:02:49.000 211 22459.46 113.46 41437.91 88888.00 2023-07-30 12:02:50.000 211 22459.44 113.52 41437.86 47514.01 2023-07-30 12:02:51.000 211 22459.42 113.49 41437.81 88888.00 2023-07-30 12:02:52.000 211 22459.47 113.43 41437.76 88888.00 2023-07-30 12:02:53.000 211 22459.50 113.38 41437.78 88888.00 2023-07-30 12:02:54.000 211 22459.46 113.37 41437.85 88888.00 2023-07-30 12:02:55.000 211 22459.43 113.38 41437.92 47514.05 2023-07-30 12:02:56.000 211 22459.46 113.41 41437.96 88888.00 2023-07-30 12:02:57.000 211 22459.51 113.43 41437.97 88888.00 2023-07-30 12:02:58.000 211 22459.51 113.39 41437.96 88888.00 2023-07-30 12:02:59.000 211 22459.52 113.36 41437.99 88888.00 2023-07-30 12:03:00.000 211 22459.59 113.37 41438.07 47514.08 2023-07-30 12:03:01.000 211 22459.65 113.37 41438.11 88888.00 2023-07-30 12:03:02.000 211 22459.66 113.35 41438.06 88888.00 2023-07-30 12:03:03.000 211 22459.64 113.31 41438.06 88888.00 2023-07-30 12:03:04.000 211 22459.59 113.29 41438.05 88888.00 2023-07-30 12:03:05.000 211 22459.54 113.35 41438.00 47514.13 2023-07-30 12:03:06.000 211 22459.49 113.43 41437.94 88888.00 2023-07-30 12:03:07.000 211 22459.42 113.45 41437.93 88888.00 2023-07-30 12:03:08.000 211 22459.41 113.40 41437.94 88888.00 2023-07-30 12:03:09.000 211 22459.51 113.34 41437.96 88888.00 2023-07-30 12:03:10.000 211 22459.60 113.33 41438.00 47514.17 2023-07-30 12:03:11.000 211 22459.66 113.32 41438.06 88888.00 2023-07-30 12:03:12.000 211 22459.73 113.30 41438.14 88888.00 2023-07-30 12:03:13.000 211 22459.78 113.31 41438.16 88888.00 2023-07-30 12:03:14.000 211 22459.77 113.36 41438.12 88888.00 2023-07-30 12:03:15.000 211 22459.77 113.40 41438.10 47514.17 2023-07-30 12:03:16.000 211 22459.80 113.39 41438.16 88888.00 2023-07-30 12:03:17.000 211 22459.80 113.36 41438.19 88888.00 2023-07-30 12:03:18.000 211 22459.77 113.34 41438.14 88888.00 2023-07-30 12:03:19.000 211 22459.76 113.33 41438.06 88888.00 2023-07-30 12:03:20.000 211 22459.79 113.31 41438.07 47514.21 2023-07-30 12:03:21.000 211 22459.81 113.32 41438.14 88888.00 2023-07-30 12:03:22.000 211 22459.78 113.37 41438.23 88888.00 2023-07-30 12:03:23.000 211 22459.75 113.40 41438.24 88888.00 2023-07-30 12:03:24.000 211 22459.75 113.37 41438.18 88888.00 2023-07-30 12:03:25.000 211 22459.77 113.34 41438.13 47514.21 2023-07-30 12:03:26.000 211 22459.75 113.35 41438.06 88888.00 2023-07-30 12:03:27.000 211 22459.69 113.34 41438.00 88888.00 2023-07-30 12:03:28.000 211 22459.69 113.33 41438.01 88888.00 2023-07-30 12:03:29.000 211 22459.76 113.36 41438.06 88888.00 2023-07-30 12:03:30.000 211 22459.84 113.41 41438.10 47514.21 2023-07-30 12:03:31.000 211 22459.87 113.47 41438.14 88888.00 2023-07-30 12:03:32.000 211 22459.84 113.46 41438.13 88888.00 2023-07-30 12:03:33.000 211 22459.81 113.40 41438.07 88888.00 2023-07-30 12:03:34.000 211 22459.82 113.40 41438.11 88888.00 2023-07-30 12:03:35.000 211 22459.88 113.43 41438.20 47514.22 2023-07-30 12:03:36.000 211 22459.91 113.40 41438.24 88888.00 2023-07-30 12:03:37.000 211 22459.86 113.32 41438.23 88888.00 2023-07-30 12:03:38.000 211 22459.83 113.28 41438.18 88888.00 2023-07-30 12:03:39.000 211 22459.84 113.27 41438.06 88888.00 2023-07-30 12:03:40.000 211 22459.85 113.30 41437.98 47514.25 2023-07-30 12:03:41.000 211 22459.87 113.36 41438.06 88888.00 2023-07-30 12:03:42.000 211 22459.90 113.39 41438.19 88888.00 2023-07-30 12:03:43.000 211 22459.89 113.34 41438.21 88888.00 2023-07-30 12:03:44.000 211 22459.85 113.30 41438.16 88888.00 2023-07-30 12:03:45.000 211 22459.86 113.32 41438.19 47514.27 2023-07-30 12:03:46.000 211 22459.92 113.33 41438.24 88888.00 2023-07-30 12:03:47.000 211 22459.97 113.33 41438.26 88888.00 2023-07-30 12:03:48.000 211 22459.96 113.36 41438.23 88888.00 2023-07-30 12:03:49.000 211 22459.92 113.37 41438.14 88888.00 2023-07-30 12:03:50.000 211 22459.91 113.34 41438.04 47514.26 2023-07-30 12:03:51.000 211 22459.94 113.31 41438.05 88888.00 2023-07-30 12:03:52.000 211 22459.92 113.34 41438.11 88888.00 2023-07-30 12:03:53.000 211 22459.89 113.35 41438.14 88888.00 2023-07-30 12:03:54.000 211 22459.89 113.32 41438.11 88888.00 2023-07-30 12:03:55.000 211 22459.86 113.29 41438.07 47514.29 2023-07-30 12:03:56.000 211 22459.77 113.31 41438.02 88888.00 2023-07-30 12:03:57.000 211 22459.76 113.34 41437.96 88888.00 2023-07-30 12:03:58.000 211 22459.87 113.32 41437.95 88888.00 2023-07-30 12:03:59.000 211 22459.94 113.29 41437.97 88888.00 2023-07-30 12:04:00.000 211 22459.91 113.28 41437.99 47514.28 2023-07-30 12:04:01.000 211 22459.85 113.25 41437.98 88888.00 2023-07-30 12:04:02.000 211 22459.80 113.21 41437.93 88888.00 2023-07-30 12:04:03.000 211 22459.79 113.19 41437.93 88888.00 2023-07-30 12:04:04.000 211 22459.81 113.21 41438.00 88888.00 2023-07-30 12:04:05.000 211 22459.83 113.23 41438.06 47514.30 2023-07-30 12:04:06.000 211 22459.85 113.22 41438.10 88888.00 2023-07-30 12:04:07.000 211 22459.87 113.23 41438.11 88888.00 2023-07-30 12:04:08.000 211 22459.88 113.24 41438.13 88888.00 2023-07-30 12:04:09.000 211 22459.86 113.22 41438.09 88888.00 2023-07-30 12:04:10.000 211 22459.81 113.18 41438.01 47514.32 2023-07-30 12:04:11.000 211 22459.79 113.14 41437.95 88888.00 2023-07-30 12:04:12.000 211 22459.83 113.16 41437.97 88888.00 2023-07-30 12:04:13.000 211 22459.87 113.23 41438.04 88888.00 2023-07-30 12:04:14.000 211 22459.92 113.27 41438.11 88888.00 2023-07-30 12:04:15.000 211 22459.97 113.22 41438.12 47514.34 2023-07-30 12:04:16.000 211 22459.94 113.17 41438.04 88888.00 2023-07-30 12:04:17.000 211 22459.91 113.18 41438.00 88888.00 2023-07-30 12:04:18.000 211 22459.93 113.22 41438.06 88888.00 2023-07-30 12:04:19.000 211 22459.96 113.25 41438.14 88888.00 2023-07-30 12:04:20.000 211 22459.97 113.27 41438.17 47514.36 2023-07-30 12:04:21.000 211 22459.95 113.25 41438.15 88888.00 2023-07-30 12:04:22.000 211 22459.92 113.20 41438.13 88888.00 2023-07-30 12:04:23.000 211 22459.92 113.16 41438.17 88888.00 2023-07-30 12:04:24.000 211 22459.94 113.14 41438.22 88888.00 2023-07-30 12:04:25.000 211 22459.93 113.17 41438.21 47514.35 2023-07-30 12:04:26.000 211 22459.91 113.23 41438.19 88888.00 2023-07-30 12:04:27.000 211 22459.89 113.27 41438.18 88888.00 2023-07-30 12:04:28.000 211 22459.90 113.27 41438.18 88888.00 2023-07-30 12:04:29.000 211 22459.91 113.28 41438.18 88888.00 2023-07-30 12:04:30.000 211 22459.88 113.28 41438.19 47514.33 2023-07-30 12:04:31.000 211 22459.86 113.26 41438.26 88888.00 2023-07-30 12:04:32.000 211 22459.88 113.23 41438.36 88888.00 2023-07-30 12:04:33.000 211 22459.87 113.21 41438.34 88888.00 2023-07-30 12:04:34.000 211 22459.85 113.21 41438.19 88888.00 2023-07-30 12:04:35.000 211 22459.88 113.26 41438.10 47514.36 2023-07-30 12:04:36.000 211 22459.91 113.27 41438.10 88888.00 2023-07-30 12:04:37.000 211 22459.87 113.25 41438.11 88888.00 2023-07-30 12:04:38.000 211 22459.84 113.24 41438.10 88888.00 2023-07-30 12:04:39.000 211 22459.84 113.25 41438.11 88888.00 2023-07-30 12:04:40.000 211 22459.84 113.28 41438.17 47514.30 2023-07-30 12:04:41.000 211 22459.82 113.29 41438.21 88888.00 2023-07-30 12:04:42.000 211 22459.81 113.29 41438.21 88888.00 2023-07-30 12:04:43.000 211 22459.81 113.26 41438.18 88888.00 2023-07-30 12:04:44.000 211 22459.80 113.25 41438.14 88888.00 2023-07-30 12:04:45.000 211 22459.80 113.29 41438.13 47514.32 2023-07-30 12:04:46.000 211 22459.80 113.34 41438.16 88888.00 2023-07-30 12:04:47.000 211 22459.81 113.34 41438.25 88888.00 2023-07-30 12:04:48.000 211 22459.80 113.33 41438.30 88888.00 2023-07-30 12:04:49.000 211 22459.74 113.33 41438.23 88888.00 2023-07-30 12:04:50.000 211 22459.65 113.32 41438.10 47514.29 2023-07-30 12:04:51.000 211 22459.54 113.33 41438.01 88888.00 2023-07-30 12:04:52.000 211 22459.53 113.41 41438.00 88888.00 2023-07-30 12:04:53.000 211 22459.62 113.49 41438.06 88888.00 2023-07-30 12:04:54.000 211 22459.68 113.53 41438.11 88888.00 2023-07-30 12:04:55.000 211 22459.65 113.55 41438.13 47514.27 2023-07-30 12:04:56.000 211 22459.65 113.55 41438.13 88888.00 2023-07-30 12:04:57.000 211 22459.63 113.50 41438.08 88888.00 2023-07-30 12:04:58.000 211 22459.58 113.44 41437.99 88888.00 2023-07-30 12:04:59.000 211 22459.56 113.42 41437.97 88888.00 2023-07-30 12:05:00.000 211 22459.54 113.40 41438.02 47514.23 2023-07-30 12:05:01.000 211 22459.55 113.43 41438.07 88888.00 2023-07-30 12:05:02.000 211 22459.59 113.50 41438.07 88888.00 2023-07-30 12:05:03.000 211 22459.57 113.52 41438.02 88888.00 2023-07-30 12:05:04.000 211 22459.54 113.42 41437.97 88888.00 2023-07-30 12:05:05.000 211 22459.54 113.32 41437.94 47514.23 2023-07-30 12:05:06.000 211 22459.52 113.29 41437.92 88888.00 2023-07-30 12:05:07.000 211 22459.47 113.33 41437.96 88888.00 2023-07-30 12:05:08.000 211 22459.47 113.41 41438.08 88888.00 2023-07-30 12:05:09.000 211 22459.52 113.47 41438.14 88888.00 2023-07-30 12:05:10.000 211 22459.55 113.52 41438.12 47514.28 2023-07-30 12:05:11.000 211 22459.56 113.57 41438.15 88888.00 2023-07-30 12:05:12.000 211 22459.56 113.59 41438.19 88888.00 2023-07-30 12:05:13.000 211 22459.53 113.61 41438.15 88888.00 2023-07-30 12:05:14.000 211 22459.53 113.65 41438.08 88888.00 2023-07-30 12:05:15.000 211 22459.57 113.65 41438.14 47514.29 2023-07-30 12:05:16.000 211 22459.59 113.62 41438.28 88888.00 2023-07-30 12:05:17.000 211 22459.60 113.61 41438.32 88888.00 2023-07-30 12:05:18.000 211 22459.62 113.63 41438.22 88888.00 2023-07-30 12:05:19.000 211 22459.60 113.62 41438.10 88888.00 2023-07-30 12:05:20.000 211 22459.58 113.61 41438.10 47514.24 2023-07-30 12:05:21.000 211 22459.58 113.62 41438.18 88888.00 2023-07-30 12:05:22.000 211 22459.54 113.59 41438.17 88888.00 2023-07-30 12:05:23.000 211 22459.48 113.57 41438.07 88888.00 2023-07-30 12:05:24.000 211 22459.47 113.61 41438.02 88888.00 2023-07-30 12:05:25.000 211 22459.50 113.66 41438.04 47514.26 2023-07-30 12:05:26.000 211 22459.54 113.68 41438.16 88888.00 2023-07-30 12:05:27.000 211 22459.61 113.72 41438.30 88888.00 2023-07-30 12:05:28.000 211 22459.62 113.78 41438.35 88888.00 2023-07-30 12:05:29.000 211 22459.59 113.79 41438.38 88888.00 2023-07-30 12:05:30.000 211 22459.55 113.76 41438.39 47514.21 2023-07-30 12:05:31.000 211 22459.49 113.70 41438.37 88888.00 2023-07-30 12:05:32.000 211 22459.40 113.64 41438.31 88888.00 2023-07-30 12:05:33.000 211 22459.36 113.61 41438.30 88888.00 2023-07-30 12:05:34.000 211 22459.38 113.61 41438.37 88888.00 2023-07-30 12:05:35.000 211 22459.39 113.67 41438.46 47514.19 2023-07-30 12:05:36.000 211 22459.38 113.69 41438.43 88888.00 2023-07-30 12:05:37.000 211 22459.40 113.66 41438.32 88888.00 2023-07-30 12:05:38.000 211 22459.44 113.65 41438.29 88888.00 2023-07-30 12:05:39.000 211 22459.43 113.64 41438.27 88888.00 2023-07-30 12:05:40.000 211 22459.38 113.64 41438.23 47514.18 2023-07-30 12:05:41.000 211 22459.33 113.69 41438.23 88888.00 2023-07-30 12:05:42.000 211 22459.31 113.76 41438.29 88888.00 2023-07-30 12:05:43.000 211 22459.34 113.81 41438.33 88888.00 2023-07-30 12:05:44.000 211 22459.42 113.82 41438.33 88888.00 2023-07-30 12:05:45.000 211 22459.47 113.83 41438.34 47514.16 2023-07-30 12:05:46.000 211 22459.47 113.87 41438.34 88888.00 2023-07-30 12:05:47.000 211 22459.43 113.90 41438.34 88888.00 2023-07-30 12:05:48.000 211 22459.40 113.86 41438.34 88888.00 2023-07-30 12:05:49.000 211 22459.34 113.79 41438.36 88888.00 2023-07-30 12:05:50.000 211 22459.28 113.79 41438.35 47514.17 2023-07-30 12:05:51.000 211 22459.28 113.85 41438.34 88888.00 2023-07-30 12:05:52.000 211 22459.34 113.87 41438.30 88888.00 2023-07-30 12:05:53.000 211 22459.37 113.85 41438.23 88888.00 2023-07-30 12:05:54.000 211 22459.33 113.81 41438.22 88888.00 2023-07-30 12:05:55.000 211 22459.24 113.79 41438.25 47514.16 2023-07-30 12:05:56.000 211 22459.23 113.79 41438.25 88888.00 2023-07-30 12:05:57.000 211 22459.28 113.80 41438.23 88888.00 2023-07-30 12:05:58.000 211 22459.28 113.78 41438.21 88888.00 2023-07-30 12:05:59.000 211 22459.30 113.76 41438.22 88888.00 2023-07-30 12:06:00.000 211 22459.35 113.79 41438.26 47514.15 2023-07-30 12:06:01.000 211 22459.42 113.87 41438.32 88888.00 2023-07-30 12:06:02.000 211 22459.44 113.93 41438.36 88888.00 2023-07-30 12:06:03.000 211 22459.41 113.93 41438.35 88888.00 2023-07-30 12:06:04.000 211 22459.35 113.91 41438.28 88888.00 2023-07-30 12:06:05.000 211 22459.32 113.89 41438.15 47514.16 2023-07-30 12:06:06.000 211 22459.33 113.82 41438.11 88888.00 2023-07-30 12:06:07.000 211 22459.37 113.78 41438.20 88888.00 2023-07-30 12:06:08.000 211 22459.37 113.84 41438.32 88888.00 2023-07-30 12:06:09.000 211 22459.30 113.91 41438.34 88888.00 2023-07-30 12:06:10.000 211 22459.27 113.97 41438.32 47514.13 2023-07-30 12:06:11.000 211 22459.31 114.03 41438.31 88888.00 2023-07-30 12:06:12.000 211 22459.32 114.02 41438.23 88888.00 2023-07-30 12:06:13.000 211 22459.32 113.99 41438.14 88888.00 2023-07-30 12:06:14.000 211 22459.34 114.00 41438.09 88888.00 2023-07-30 12:06:15.000 211 22459.33 113.99 41438.09 47514.14 2023-07-30 12:06:16.000 211 22459.34 113.96 41438.13 88888.00 2023-07-30 12:06:17.000 211 22459.38 113.96 41438.17 88888.00 2023-07-30 12:06:18.000 211 22459.38 113.98 41438.16 88888.00 2023-07-30 12:06:19.000 211 22459.35 114.00 41438.12 88888.00 2023-07-30 12:06:20.000 211 22459.32 113.96 41438.12 47514.16 2023-07-30 12:06:21.000 211 22459.28 113.89 41438.16 88888.00 2023-07-30 12:06:22.000 211 22459.26 113.91 41438.18 88888.00 2023-07-30 12:06:23.000 211 22459.30 113.93 41438.18 88888.00 2023-07-30 12:06:24.000 211 22459.34 113.90 41438.16 88888.00 2023-07-30 12:06:25.000 211 22459.31 113.88 41438.11 47514.14 2023-07-30 12:06:26.000 211 22459.24 113.89 41438.11 88888.00 2023-07-30 12:06:27.000 211 22459.20 113.89 41438.11 88888.00 2023-07-30 12:06:28.000 211 22459.24 113.87 41438.02 88888.00 2023-07-30 12:06:29.000 211 22459.28 113.84 41437.94 88888.00 2023-07-30 12:06:30.000 211 22459.29 113.81 41437.90 47514.19 2023-07-30 12:06:31.000 211 22459.31 113.85 41437.98 88888.00 2023-07-30 12:06:32.000 211 22459.36 113.94 41438.11 88888.00 2023-07-30 12:06:33.000 211 22459.41 113.96 41438.15 88888.00 2023-07-30 12:06:34.000 211 22459.43 113.95 41438.15 88888.00 2023-07-30 12:06:35.000 211 22459.42 113.98 41438.16 47514.20 2023-07-30 12:06:36.000 211 22459.40 114.02 41438.11 88888.00 2023-07-30 12:06:37.000 211 22459.38 114.00 41437.98 88888.00 2023-07-30 12:06:38.000 211 22459.38 113.95 41437.90 88888.00 2023-07-30 12:06:39.000 211 22459.37 113.91 41437.94 88888.00 2023-07-30 12:06:40.000 211 22459.36 113.90 41438.02 47514.18 2023-07-30 12:06:41.000 211 22459.37 113.91 41438.12 88888.00 2023-07-30 12:06:42.000 211 22459.40 113.97 41438.17 88888.00 2023-07-30 12:06:43.000 211 22459.42 114.01 41438.18 88888.00 2023-07-30 12:06:44.000 211 22459.44 113.98 41438.21 88888.00 2023-07-30 12:06:45.000 211 22459.47 113.90 41438.24 47514.20 2023-07-30 12:06:46.000 211 22459.48 113.89 41438.26 88888.00 2023-07-30 12:06:47.000 211 22459.47 113.97 41438.23 88888.00 2023-07-30 12:06:48.000 211 22459.43 114.01 41438.12 88888.00 2023-07-30 12:06:49.000 211 22459.43 113.95 41438.01 88888.00 2023-07-30 12:06:50.000 211 22459.46 113.90 41438.06 47514.24 2023-07-30 12:06:51.000 211 22459.46 113.92 41438.14 88888.00 2023-07-30 12:06:52.000 211 22459.42 113.94 41438.15 88888.00 2023-07-30 12:06:53.000 211 22459.42 113.91 41438.14 88888.00 2023-07-30 12:06:54.000 211 22459.49 113.88 41438.14 88888.00 2023-07-30 12:06:55.000 211 22459.53 113.90 41438.13 47514.27 2023-07-30 12:06:56.000 211 22459.49 113.92 41438.07 88888.00 2023-07-30 12:06:57.000 211 22459.50 113.91 41438.04 88888.00 2023-07-30 12:06:58.000 211 22459.58 113.92 41438.06 88888.00 2023-07-30 12:06:59.000 211 22459.66 113.92 41438.09 88888.00 2023-07-30 12:07:00.000 211 22459.68 113.91 41438.14 47514.32 2023-07-30 12:07:01.000 211 22459.65 113.91 41438.14 88888.00 2023-07-30 12:07:02.000 211 22459.62 113.87 41438.02 88888.00 2023-07-30 12:07:03.000 211 22459.62 113.82 41437.93 88888.00 2023-07-30 12:07:04.000 211 22459.61 113.81 41437.93 88888.00 2023-07-30 12:07:05.000 211 22459.57 113.81 41437.97 47514.35 2023-07-30 12:07:06.000 211 22459.60 113.83 41438.07 88888.00 2023-07-30 12:07:07.000 211 22459.69 113.87 41438.16 88888.00 2023-07-30 12:07:08.000 211 22459.72 113.88 41438.15 88888.00 2023-07-30 12:07:09.000 211 22459.73 113.87 41438.16 88888.00 2023-07-30 12:07:10.000 211 22459.75 113.86 41438.18 47514.39 2023-07-30 12:07:11.000 211 22459.76 113.86 41438.17 88888.00 2023-07-30 12:07:12.000 211 22459.74 113.86 41438.17 88888.00 2023-07-30 12:07:13.000 211 22459.72 113.84 41438.18 88888.00 2023-07-30 12:07:14.000 211 22459.71 113.86 41438.14 88888.00 2023-07-30 12:07:15.000 211 22459.69 113.89 41438.08 47514.39 2023-07-30 12:07:16.000 211 22459.73 113.85 41438.05 88888.00 2023-07-30 12:07:17.000 211 22459.83 113.78 41438.09 88888.00 2023-07-30 12:07:18.000 211 22459.89 113.76 41438.14 88888.00 2023-07-30 12:07:19.000 211 22459.87 113.75 41438.16 88888.00 2023-07-30 12:07:20.000 211 22459.86 113.72 41438.21 47514.46 2023-07-30 12:07:21.000 211 22459.91 113.71 41438.26 88888.00 2023-07-30 12:07:22.000 211 22459.97 113.73 41438.23 88888.00 2023-07-30 12:07:23.000 211 22460.02 113.77 41438.22 88888.00 2023-07-30 12:07:24.000 211 22460.07 113.79 41438.27 88888.00 2023-07-30 12:07:25.000 211 22460.08 113.81 41438.30 47514.56 2023-07-30 12:07:26.000 211 22460.05 113.83 41438.31 88888.00 2023-07-30 12:07:27.000 211 22460.03 113.79 41438.36 88888.00 2023-07-30 12:07:28.000 211 22460.06 113.76 41438.46 88888.00 2023-07-30 12:07:29.000 211 22460.10 113.75 41438.52 88888.00 2023-07-30 12:07:30.000 211 22460.11 113.75 41438.48 47514.54 2023-07-30 12:07:31.000 211 22460.13 113.73 41438.41 88888.00 2023-07-30 12:07:32.000 211 22460.17 113.72 41438.37 88888.00 2023-07-30 12:07:33.000 211 22460.22 113.75 41438.34 88888.00 2023-07-30 12:07:34.000 211 22460.28 113.81 41438.33 88888.00 2023-07-30 12:07:35.000 211 22460.30 113.84 41438.33 47514.59 2023-07-30 12:07:36.000 211 22460.26 113.82 41438.32 88888.00 2023-07-30 12:07:37.000 211 22460.24 113.77 41438.32 88888.00 2023-07-30 12:07:38.000 211 22460.23 113.75 41438.35 88888.00 2023-07-30 12:07:39.000 211 22460.25 113.76 41438.35 88888.00 2023-07-30 12:07:40.000 211 22460.23 113.75 41438.31 47514.59 2023-07-30 12:07:41.000 211 22460.17 113.68 41438.24 88888.00 2023-07-30 12:07:42.000 211 22460.16 113.65 41438.20 88888.00 2023-07-30 12:07:43.000 211 22460.25 113.69 41438.23 88888.00 2023-07-30 12:07:44.000 211 22460.32 113.72 41438.26 88888.00 2023-07-30 12:07:45.000 211 22460.28 113.68 41438.25 47514.64 2023-07-30 12:07:46.000 211 22460.20 113.63 41438.27 88888.00 2023-07-30 12:07:47.000 211 22460.15 113.61 41438.36 88888.00 2023-07-30 12:07:48.000 211 22460.15 113.60 41438.41 88888.00 2023-07-30 12:07:49.000 211 22460.19 113.56 41438.39 88888.00 2023-07-30 12:07:50.000 211 22460.21 113.53 41438.34 47514.65 2023-07-30 12:07:51.000 211 22460.17 113.55 41438.31 88888.00 2023-07-30 12:07:52.000 211 22460.13 113.58 41438.27 88888.00 2023-07-30 12:07:53.000 211 22460.15 113.56 41438.26 88888.00 2023-07-30 12:07:54.000 211 22460.17 113.53 41438.22 88888.00 2023-07-30 12:07:55.000 211 22460.15 113.53 41438.14 47514.63 2023-07-30 12:07:56.000 211 22460.16 113.56 41438.12 88888.00 2023-07-30 12:07:57.000 211 22460.22 113.58 41438.21 88888.00 2023-07-30 12:07:58.000 211 22460.22 113.53 41438.33 88888.00 2023-07-30 12:07:59.000 211 22460.19 113.49 41438.36 88888.00 2023-07-30 12:08:00.000 211 22460.18 113.52 41438.33 47514.73 2023-07-30 12:08:01.000 211 22460.15 113.56 41438.29 88888.00 2023-07-30 12:08:02.000 211 22460.13 113.56 41438.30 88888.00 2023-07-30 12:08:03.000 211 22460.12 113.54 41438.36 88888.00 2023-07-30 12:08:04.000 211 22460.12 113.53 41438.45 88888.00 2023-07-30 12:08:05.000 211 22460.18 113.55 41438.52 47514.72 2023-07-30 12:08:06.000 211 22460.24 113.58 41438.52 88888.00 2023-07-30 12:08:07.000 211 22460.27 113.61 41438.46 88888.00 2023-07-30 12:08:08.000 211 22460.26 113.62 41438.37 88888.00 2023-07-30 12:08:09.000 211 22460.26 113.60 41438.34 88888.00 2023-07-30 12:08:10.000 211 22460.28 113.57 41438.38 47514.75 2023-07-30 12:08:11.000 211 22460.29 113.52 41438.43 88888.00 2023-07-30 12:08:12.000 211 22460.26 113.46 41438.41 88888.00 2023-07-30 12:08:13.000 211 22460.24 113.44 41438.37 88888.00 2023-07-30 12:08:14.000 211 22460.29 113.48 41438.36 88888.00 2023-07-30 12:08:15.000 211 22460.34 113.53 41438.39 47514.75 2023-07-30 12:08:16.000 211 22460.33 113.53 41438.38 88888.00 2023-07-30 12:08:17.000 211 22460.32 113.48 41438.31 88888.00 2023-07-30 12:08:18.000 211 22460.33 113.41 41438.29 88888.00 2023-07-30 12:08:19.000 211 22460.35 113.33 41438.31 88888.00 2023-07-30 12:08:20.000 211 22460.37 113.29 41438.29 47514.78 2023-07-30 12:08:21.000 211 22460.38 113.33 41438.30 88888.00 2023-07-30 12:08:22.000 211 22460.40 113.37 41438.31 88888.00 2023-07-30 12:08:23.000 211 22460.42 113.36 41438.32 88888.00 2023-07-30 12:08:24.000 211 22460.42 113.38 41438.38 88888.00 2023-07-30 12:08:25.000 211 22460.40 113.38 41438.44 47514.85 2023-07-30 12:08:26.000 211 22460.40 113.33 41438.42 88888.00 2023-07-30 12:08:27.000 211 22460.43 113.30 41438.38 88888.00 2023-07-30 12:08:28.000 211 22460.46 113.34 41438.38 88888.00 2023-07-30 12:08:29.000 211 22460.48 113.37 41438.39 88888.00 2023-07-30 12:08:30.000 211 22460.52 113.39 41438.35 47514.86 2023-07-30 12:08:31.000 211 22460.51 113.41 41438.27 88888.00 2023-07-30 12:08:32.000 211 22460.45 113.42 41438.28 88888.00 2023-07-30 12:08:33.000 211 22460.43 113.43 41438.38 88888.00 2023-07-30 12:08:34.000 211 22460.45 113.42 41438.47 88888.00 2023-07-30 12:08:35.000 211 22460.47 113.45 41438.48 47514.87 2023-07-30 12:08:36.000 211 22460.48 113.52 41438.41 88888.00 2023-07-30 12:08:37.000 211 22460.49 113.55 41438.36 88888.00 2023-07-30 12:08:38.000 211 22460.49 113.54 41438.44 88888.00 2023-07-30 12:08:39.000 211 22460.50 113.53 41438.55 88888.00 2023-07-30 12:08:40.000 211 22460.52 113.53 41438.59 47514.89 2023-07-30 12:08:41.000 211 22460.51 113.55 41438.58 88888.00 2023-07-30 12:08:42.000 211 22460.45 113.54 41438.55 88888.00 2023-07-30 12:08:43.000 211 22460.42 113.53 41438.52 88888.00 2023-07-30 12:08:44.000 211 22460.44 113.50 41438.44 88888.00 2023-07-30 12:08:45.000 211 22460.46 113.47 41438.34 47514.87 2023-07-30 12:08:46.000 211 22460.48 113.46 41438.30 88888.00 2023-07-30 12:08:47.000 211 22460.53 113.47 41438.38 88888.00 2023-07-30 12:08:48.000 211 22460.58 113.50 41438.54 88888.00 2023-07-30 12:08:49.000 211 22460.60 113.56 41438.61 88888.00 2023-07-30 12:08:50.000 211 22460.56 113.58 41438.48 47514.95 2023-07-30 12:08:51.000 211 22460.48 113.51 41438.28 88888.00 2023-07-30 12:08:52.000 211 22460.42 113.43 41438.20 88888.00 2023-07-30 12:08:53.000 211 22460.41 113.42 41438.22 88888.00 2023-07-30 12:08:54.000 211 22460.47 113.48 41438.22 88888.00 2023-07-30 12:08:55.000 211 22460.52 113.51 41438.21 47515.00 2023-07-30 12:08:56.000 211 22460.53 113.48 41438.24 88888.00 2023-07-30 12:08:57.000 211 22460.54 113.45 41438.32 88888.00 2023-07-30 12:08:58.000 211 22460.59 113.46 41438.39 88888.00 2023-07-30 12:08:59.000 211 22460.61 113.45 41438.43 88888.00 2023-07-30 12:09:00.000 211 22460.62 113.42 41438.44 47514.96 2023-07-30 12:09:01.000 211 22460.66 113.42 41438.48 88888.00 2023-07-30 12:09:02.000 211 22460.69 113.48 41438.54 88888.00 2023-07-30 12:09:03.000 211 22460.67 113.55 41438.52 88888.00 2023-07-30 12:09:04.000 211 22460.65 113.56 41438.49 88888.00 2023-07-30 12:09:05.000 211 22460.66 113.58 41438.52 47514.97 2023-07-30 12:09:06.000 211 22460.63 113.59 41438.52 88888.00 2023-07-30 12:09:07.000 211 22460.62 113.57 41438.43 88888.00 2023-07-30 12:09:08.000 211 22460.67 113.51 41438.28 88888.00 2023-07-30 12:09:09.000 211 22460.72 113.49 41438.19 88888.00 2023-07-30 12:09:10.000 211 22460.75 113.55 41438.27 47514.96 2023-07-30 12:09:11.000 211 22460.78 113.61 41438.38 88888.00 2023-07-30 12:09:12.000 211 22460.77 113.63 41438.43 88888.00 2023-07-30 12:09:13.000 211 22460.73 113.59 41438.35 88888.00 2023-07-30 12:09:14.000 211 22460.68 113.52 41438.24 88888.00 2023-07-30 12:09:15.000 211 22460.65 113.46 41438.19 47514.99 2023-07-30 12:09:16.000 211 22460.64 113.43 41438.22 88888.00 2023-07-30 12:09:17.000 211 22460.65 113.46 41438.22 88888.00 2023-07-30 12:09:18.000 211 22460.65 113.50 41438.13 88888.00 2023-07-30 12:09:19.000 211 22460.66 113.51 41438.11 88888.00 2023-07-30 12:09:20.000 211 22460.71 113.55 41438.23 47514.95 2023-07-30 12:09:21.000 211 22460.72 113.59 41438.35 88888.00 2023-07-30 12:09:22.000 211 22460.65 113.56 41438.34 88888.00 2023-07-30 12:09:23.000 211 22460.55 113.51 41438.29 88888.00 2023-07-30 12:09:24.000 211 22460.53 113.53 41438.30 88888.00 2023-07-30 12:09:25.000 211 22460.57 113.52 41438.34 47514.97 2023-07-30 12:09:26.000 211 22460.62 113.46 41438.36 88888.00 2023-07-30 12:09:27.000 211 22460.67 113.46 41438.33 88888.00 2023-07-30 12:09:28.000 211 22460.70 113.49 41438.26 88888.00 2023-07-30 12:09:29.000 211 22460.70 113.51 41438.22 88888.00 2023-07-30 12:09:30.000 211 22460.70 113.56 41438.29 47515.02 2023-07-30 12:09:31.000 211 22460.74 113.60 41438.37 88888.00 2023-07-30 12:09:32.000 211 22460.73 113.58 41438.37 88888.00 2023-07-30 12:09:33.000 211 22460.68 113.57 41438.32 88888.00 2023-07-30 12:09:34.000 211 22460.67 113.58 41438.28 88888.00 2023-07-30 12:09:35.000 211 22460.69 113.58 41438.28 47515.05 2023-07-30 12:09:36.000 211 22460.71 113.59 41438.32 88888.00 2023-07-30 12:09:37.000 211 22460.71 113.58 41438.38 88888.00 2023-07-30 12:09:38.000 211 22460.69 113.55 41438.39 88888.00 2023-07-30 12:09:39.000 211 22460.65 113.55 41438.31 88888.00 2023-07-30 12:09:40.000 211 22460.60 113.54 41438.19 47515.01 2023-07-30 12:09:41.000 211 22460.63 113.51 41438.13 88888.00 2023-07-30 12:09:42.000 211 22460.68 113.52 41438.18 88888.00 2023-07-30 12:09:43.000 211 22460.70 113.56 41438.22 88888.00 2023-07-30 12:09:44.000 211 22460.72 113.55 41438.26 88888.00 2023-07-30 12:09:45.000 211 22460.73 113.50 41438.33 47515.05 2023-07-30 12:09:46.000 211 22460.71 113.48 41438.43 88888.00 2023-07-30 12:09:47.000 211 22460.68 113.50 41438.52 88888.00 2023-07-30 12:09:48.000 211 22460.70 113.53 41438.57 88888.00 2023-07-30 12:09:49.000 211 22460.73 113.55 41438.55 88888.00 2023-07-30 12:09:50.000 211 22460.72 113.59 41438.49 47515.03 2023-07-30 12:09:51.000 211 22460.68 113.59 41438.43 88888.00 2023-07-30 12:09:52.000 211 22460.67 113.56 41438.41 88888.00 2023-07-30 12:09:53.000 211 22460.70 113.55 41438.45 88888.00 2023-07-30 12:09:54.000 211 22460.72 113.53 41438.44 88888.00 2023-07-30 12:09:55.000 211 22460.71 113.52 41438.44 47515.10 2023-07-30 12:09:56.000 211 22460.72 113.53 41438.45 88888.00 2023-07-30 12:09:57.000 211 22460.74 113.50 41438.36 88888.00 2023-07-30 12:09:58.000 211 22460.74 113.48 41438.23 88888.00 2023-07-30 12:09:59.000 211 22460.75 113.46 41438.18 88888.00 2023-07-30 12:10:00.000 211 22460.79 113.45 41438.22 47515.10 2023-07-30 12:10:01.000 211 22460.80 113.45 41438.32 88888.00 2023-07-30 12:10:02.000 211 22460.76 113.47 41438.41 88888.00 2023-07-30 12:10:03.000 211 22460.72 113.51 41438.44 88888.00 2023-07-30 12:10:04.000 211 22460.72 113.53 41438.38 88888.00 2023-07-30 12:10:05.000 211 22460.74 113.51 41438.29 47515.06 2023-07-30 12:10:06.000 211 22460.73 113.49 41438.29 88888.00 2023-07-30 12:10:07.000 211 22460.70 113.53 41438.36 88888.00 2023-07-30 12:10:08.000 211 22460.70 113.60 41438.42 88888.00 2023-07-30 12:10:09.000 211 22460.72 113.62 41438.45 88888.00 2023-07-30 12:10:10.000 211 22460.71 113.61 41438.47 47515.04 2023-07-30 12:10:11.000 211 22460.69 113.60 41438.45 88888.00 2023-07-30 12:10:12.000 211 22460.68 113.59 41438.40 88888.00 2023-07-30 12:10:13.000 211 22460.65 113.59 41438.36 88888.00 2023-07-30 12:10:14.000 211 22460.60 113.61 41438.27 88888.00 2023-07-30 12:10:15.000 211 22460.61 113.60 41438.14 47515.02 2023-07-30 12:10:16.000 211 22460.67 113.58 41438.10 88888.00 2023-07-30 12:10:17.000 211 22460.71 113.61 41438.18 88888.00 2023-07-30 12:10:18.000 211 22460.70 113.68 41438.24 88888.00 2023-07-30 12:10:19.000 211 22460.67 113.75 41438.24 88888.00 2023-07-30 12:10:20.000 211 22460.65 113.74 41438.29 47515.05 2023-07-30 12:10:21.000 211 22460.64 113.70 41438.38 88888.00 2023-07-30 12:10:22.000 211 22460.63 113.68 41438.43 88888.00 2023-07-30 12:10:23.000 211 22460.65 113.68 41438.41 88888.00 2023-07-30 12:10:24.000 211 22460.67 113.70 41438.38 88888.00 2023-07-30 12:10:25.000 211 22460.64 113.72 41438.30 47515.07 2023-07-30 12:10:26.000 211 22460.55 113.69 41438.20 88888.00 2023-07-30 12:10:27.000 211 22460.47 113.68 41438.17 88888.00 2023-07-30 12:10:28.000 211 22460.47 113.69 41438.20 88888.00 2023-07-30 12:10:29.000 211 22460.50 113.69 41438.31 88888.00 2023-07-30 12:10:30.000 211 22460.53 113.65 41438.41 47515.03 2023-07-30 12:10:31.000 211 22460.56 113.58 41438.35 88888.00 2023-07-30 12:10:32.000 211 22460.59 113.53 41438.22 88888.00 2023-07-30 12:10:33.000 211 22460.59 113.55 41438.18 88888.00 2023-07-30 12:10:34.000 211 22460.59 113.62 41438.25 88888.00 2023-07-30 12:10:35.000 211 22460.63 113.68 41438.33 47515.10 2023-07-30 12:10:36.000 211 22460.68 113.71 41438.38 88888.00 2023-07-30 12:10:37.000 211 22460.68 113.71 41438.40 88888.00 2023-07-30 12:10:38.000 211 22460.64 113.67 41438.46 88888.00 2023-07-30 12:10:39.000 211 22460.61 113.66 41438.47 88888.00 2023-07-30 12:10:40.000 211 22460.63 113.66 41438.42 47515.08 2023-07-30 12:10:41.000 211 22460.70 113.62 41438.40 88888.00 2023-07-30 12:10:42.000 211 22460.79 113.59 41438.40 88888.00 2023-07-30 12:10:43.000 211 22460.85 113.63 41438.36 88888.00 2023-07-30 12:10:44.000 211 22460.85 113.68 41438.29 88888.00 2023-07-30 12:10:45.000 211 22460.83 113.65 41438.25 47515.15 2023-07-30 12:10:46.000 211 22460.78 113.55 41438.20 88888.00 2023-07-30 12:10:47.000 211 22460.74 113.50 41438.14 88888.00 2023-07-30 12:10:48.000 211 22460.73 113.57 41438.18 88888.00 2023-07-30 12:10:49.000 211 22460.75 113.63 41438.29 88888.00 2023-07-30 12:10:50.000 211 22460.77 113.61 41438.38 47515.19 2023-07-30 12:10:51.000 211 22460.80 113.59 41438.43 88888.00 2023-07-30 12:10:52.000 211 22460.85 113.59 41438.45 88888.00 2023-07-30 12:10:53.000 211 22460.90 113.58 41438.46 88888.00 2023-07-30 12:10:54.000 211 22460.94 113.55 41438.46 88888.00 2023-07-30 12:10:55.000 211 22460.92 113.51 41438.47 47515.20 2023-07-30 12:10:56.000 211 22460.91 113.45 41438.46 88888.00 2023-07-30 12:10:57.000 211 22460.96 113.38 41438.41 88888.00 2023-07-30 12:10:58.000 211 22461.02 113.38 41438.40 88888.00 2023-07-30 12:10:59.000 211 22461.09 113.46 41438.45 88888.00 2023-07-30 12:11:00.000 211 22461.12 113.53 41438.50 47515.28 2023-07-30 12:11:01.000 211 22461.11 113.54 41438.48 88888.00 2023-07-30 12:11:02.000 211 22461.13 113.53 41438.44 88888.00 2023-07-30 12:11:03.000 211 22461.14 113.54 41438.43 88888.00 2023-07-30 12:11:04.000 211 22461.10 113.53 41438.41 88888.00 2023-07-30 12:11:05.000 211 22461.07 113.50 41438.37 47515.30 2023-07-30 12:11:06.000 211 22461.11 113.46 41438.35 88888.00 2023-07-30 12:11:07.000 211 22461.15 113.43 41438.43 88888.00 2023-07-30 12:11:08.000 211 22461.12 113.44 41438.56 88888.00 2023-07-30 12:11:09.000 211 22461.14 113.45 41438.61 88888.00 2023-07-30 12:11:10.000 211 22461.21 113.43 41438.57 47515.34 2023-07-30 12:11:11.000 211 22461.22 113.38 41438.52 88888.00 2023-07-30 12:11:12.000 211 22461.17 113.32 41438.50 88888.00 2023-07-30 12:11:13.000 211 22461.16 113.29 41438.50 88888.00 2023-07-30 12:11:14.000 211 22461.17 113.28 41438.52 88888.00 2023-07-30 12:11:15.000 211 22461.17 113.33 41438.54 47515.41 2023-07-30 12:11:16.000 211 22461.22 113.43 41438.58 88888.00 2023-07-30 12:11:17.000 211 22461.27 113.46 41438.62 88888.00 2023-07-30 12:11:18.000 211 22461.29 113.43 41438.64 88888.00 2023-07-30 12:11:19.000 211 22461.27 113.43 41438.64 88888.00 2023-07-30 12:11:20.000 211 22461.24 113.42 41438.55 47515.36 2023-07-30 12:11:21.000 211 22461.20 113.37 41438.41 88888.00 2023-07-30 12:11:22.000 211 22461.23 113.35 41438.38 88888.00 2023-07-30 12:11:23.000 211 22461.32 113.33 41438.46 88888.00 2023-07-30 12:11:24.000 211 22461.40 113.36 41438.52 88888.00 2023-07-30 12:11:25.000 211 22461.43 113.45 41438.56 47515.45 2023-07-30 12:11:26.000 211 22461.44 113.50 41438.68 88888.00 2023-07-30 12:11:27.000 211 22461.42 113.46 41438.77 88888.00 2023-07-30 12:11:28.000 211 22461.40 113.40 41438.70 88888.00 2023-07-30 12:11:29.000 211 22461.40 113.34 41438.57 88888.00 2023-07-30 12:11:30.000 211 22461.40 113.30 41438.50 47515.46 2023-07-30 12:11:31.000 211 22461.39 113.26 41438.52 88888.00 2023-07-30 12:11:32.000 211 22461.37 113.22 41438.60 88888.00 2023-07-30 12:11:33.000 211 22461.35 113.20 41438.66 88888.00 2023-07-30 12:11:34.000 211 22461.38 113.21 41438.66 88888.00 2023-07-30 12:11:35.000 211 22461.45 113.20 41438.68 47515.49 2023-07-30 12:11:36.000 211 22461.48 113.21 41438.66 88888.00 2023-07-30 12:11:37.000 211 22461.41 113.25 41438.57 88888.00 2023-07-30 12:11:38.000 211 22461.36 113.25 41438.52 88888.00 2023-07-30 12:11:39.000 211 22461.42 113.20 41438.55 88888.00 2023-07-30 12:11:40.000 211 22461.49 113.20 41438.64 47515.57 2023-07-30 12:11:41.000 211 22461.49 113.23 41438.72 88888.00 2023-07-30 12:11:42.000 211 22461.52 113.21 41438.75 88888.00 2023-07-30 12:11:43.000 211 22461.60 113.20 41438.71 88888.00 2023-07-30 12:11:44.000 211 22461.61 113.16 41438.62 88888.00 2023-07-30 12:11:45.000 211 22461.57 113.08 41438.60 47515.57 2023-07-30 12:11:46.000 211 22461.53 113.06 41438.65 88888.00 2023-07-30 12:11:47.000 211 22461.52 113.10 41438.67 88888.00 2023-07-30 12:11:48.000 211 22461.52 113.11 41438.66 88888.00 2023-07-30 12:11:49.000 211 22461.50 113.14 41438.72 88888.00 2023-07-30 12:11:50.000 211 22461.45 113.20 41438.79 47515.65 2023-07-30 12:11:51.000 211 22461.44 113.20 41438.77 88888.00 2023-07-30 12:11:52.000 211 22461.50 113.14 41438.73 88888.00 2023-07-30 12:11:53.000 211 22461.52 113.08 41438.71 88888.00 2023-07-30 12:11:54.000 211 22461.47 113.03 41438.63 88888.00 2023-07-30 12:11:55.000 211 22461.42 113.01 41438.51 47515.68 2023-07-30 12:11:56.000 211 22461.44 112.98 41438.43 88888.00 2023-07-30 12:11:57.000 211 22461.48 112.93 41438.35 88888.00 2023-07-30 12:11:58.000 211 22461.50 112.95 41438.32 88888.00 2023-07-30 12:11:59.000 211 22461.54 113.02 41438.43 88888.00 2023-07-30 12:12:00.000 211 22461.61 113.03 41438.57 47515.71 2023-07-30 12:12:01.000 211 22461.64 112.99 41438.64 88888.00 2023-07-30 12:12:02.000 211 22461.65 112.93 41438.69 88888.00 2023-07-30 12:12:03.000 211 22461.65 112.84 41438.71 88888.00 2023-07-30 12:12:04.000 211 22461.63 112.74 41438.67 88888.00 2023-07-30 12:12:05.000 211 22461.60 112.71 41438.57 47515.71 2023-07-30 12:12:06.000 211 22461.58 112.76 41438.49 88888.00 2023-07-30 12:12:07.000 211 22461.57 112.78 41438.50 88888.00 2023-07-30 12:12:08.000 211 22461.59 112.77 41438.62 88888.00 2023-07-30 12:12:09.000 211 22461.66 112.77 41438.79 88888.00 2023-07-30 12:12:10.000 211 22461.70 112.78 41438.82 47515.72 2023-07-30 12:12:11.000 211 22461.69 112.80 41438.77 88888.00 2023-07-30 12:12:12.000 211 22461.69 112.82 41438.69 88888.00 2023-07-30 12:12:13.000 211 22461.68 112.79 41438.59 88888.00 2023-07-30 12:12:14.000 211 22461.64 112.73 41438.56 88888.00 2023-07-30 12:12:15.000 211 22461.62 112.75 41438.63 47515.73 2023-07-30 12:12:16.000 211 22461.66 112.82 41438.69 88888.00 2023-07-30 12:12:17.000 211 22461.66 112.81 41438.68 88888.00 2023-07-30 12:12:18.000 211 22461.64 112.74 41438.65 88888.00 2023-07-30 12:12:19.000 211 22461.65 112.70 41438.64 88888.00 2023-07-30 12:12:20.000 211 22461.68 112.70 41438.57 47515.80 2023-07-30 12:12:21.000 211 22461.68 112.67 41438.45 88888.00 2023-07-30 12:12:22.000 211 22461.62 112.62 41438.39 88888.00 2023-07-30 12:12:23.000 211 22461.59 112.61 41438.48 88888.00 2023-07-30 12:12:24.000 211 22461.63 112.64 41438.59 88888.00 2023-07-30 12:12:25.000 211 22461.67 112.68 41438.60 47515.83 2023-07-30 12:12:26.000 211 22461.68 112.65 41438.59 88888.00 2023-07-30 12:12:27.000 211 22461.72 112.59 41438.59 88888.00 2023-07-30 12:12:28.000 211 22461.75 112.58 41438.56 88888.00 2023-07-30 12:12:29.000 211 22461.72 112.59 41438.55 88888.00 2023-07-30 12:12:30.000 211 22461.69 112.60 41438.66 47515.83 2023-07-30 12:12:31.000 211 22461.69 112.63 41438.73 88888.00 2023-07-30 12:12:32.000 211 22461.69 112.66 41438.67 88888.00 2023-07-30 12:12:33.000 211 22461.72 112.65 41438.61 88888.00 2023-07-30 12:12:34.000 211 22461.79 112.65 41438.66 88888.00 2023-07-30 12:12:35.000 211 22461.83 112.62 41438.71 47515.87 2023-07-30 12:12:36.000 211 22461.79 112.56 41438.64 88888.00 2023-07-30 12:12:37.000 211 22461.77 112.54 41438.55 88888.00 2023-07-30 12:12:38.000 211 22461.76 112.56 41438.56 88888.00 2023-07-30 12:12:39.000 211 22461.75 112.58 41438.65 88888.00 2023-07-30 12:12:40.000 211 22461.72 112.58 41438.70 47515.92 2023-07-30 12:12:41.000 211 22461.73 112.53 41438.68 88888.00 2023-07-30 12:12:42.000 211 22461.81 112.53 41438.70 88888.00 2023-07-30 12:12:43.000 211 22461.90 112.57 41438.73 88888.00 2023-07-30 12:12:44.000 211 22461.96 112.60 41438.71 88888.00 2023-07-30 12:12:45.000 211 22461.98 112.60 41438.68 47515.92 2023-07-30 12:12:46.000 211 22461.97 112.55 41438.70 88888.00 2023-07-30 12:12:47.000 211 22461.93 112.50 41438.73 88888.00 2023-07-30 12:12:48.000 211 22461.92 112.49 41438.74 88888.00 2023-07-30 12:12:49.000 211 22461.92 112.50 41438.82 88888.00 2023-07-30 12:12:50.000 211 22461.89 112.51 41438.90 47515.98 2023-07-30 12:12:51.000 211 22461.84 112.52 41438.90 88888.00 2023-07-30 12:12:52.000 211 22461.85 112.50 41438.88 88888.00 2023-07-30 12:12:53.000 211 22461.87 112.45 41438.86 88888.00 2023-07-30 12:12:54.000 211 22461.90 112.45 41438.78 88888.00 2023-07-30 12:12:55.000 211 22461.95 112.48 41438.70 47515.94 2023-07-30 12:12:56.000 211 22461.92 112.45 41438.72 88888.00 2023-07-30 12:12:57.000 211 22461.88 112.39 41438.82 88888.00 2023-07-30 12:12:58.000 211 22461.90 112.39 41438.89 88888.00 2023-07-30 12:12:59.000 211 22461.95 112.44 41438.91 88888.00 2023-07-30 12:13:00.000 211 22461.99 112.44 41438.91 47515.98 2023-07-30 12:13:01.000 211 22462.03 112.38 41438.89 88888.00 2023-07-30 12:13:02.000 211 22462.04 112.35 41438.86 88888.00 2023-07-30 12:13:03.000 211 22462.01 112.39 41438.89 88888.00 2023-07-30 12:13:04.000 211 22461.97 112.44 41438.89 88888.00 2023-07-30 12:13:05.000 211 22461.94 112.45 41438.80 47515.98 2023-07-30 12:13:06.000 211 22461.95 112.44 41438.66 88888.00 2023-07-30 12:13:07.000 211 22461.98 112.42 41438.54 88888.00 2023-07-30 12:13:08.000 211 22461.98 112.38 41438.54 88888.00 2023-07-30 12:13:09.000 211 22461.98 112.36 41438.67 88888.00 2023-07-30 12:13:10.000 211 22462.03 112.38 41438.81 47516.01 2023-07-30 12:13:11.000 211 22462.07 112.42 41438.79 88888.00 2023-07-30 12:13:12.000 211 22462.04 112.40 41438.64 88888.00 2023-07-30 12:13:13.000 211 22461.97 112.38 41438.54 88888.00 2023-07-30 12:13:14.000 211 22461.94 112.37 41438.55 88888.00 2023-07-30 12:13:15.000 211 22462.00 112.35 41438.63 47516.01 2023-07-30 12:13:16.000 211 22462.07 112.30 41438.67 88888.00 2023-07-30 12:13:17.000 211 22462.08 112.29 41438.71 88888.00 2023-07-30 12:13:18.000 211 22462.05 112.33 41438.77 88888.00 2023-07-30 12:13:19.000 211 22462.03 112.37 41438.75 88888.00 2023-07-30 12:13:20.000 211 22462.04 112.40 41438.69 47516.00 2023-07-30 12:13:21.000 211 22462.08 112.43 41438.70 88888.00 2023-07-30 12:13:22.000 211 22462.14 112.46 41438.79 88888.00 2023-07-30 12:13:23.000 211 22462.19 112.49 41438.83 88888.00 2023-07-30 12:13:24.000 211 22462.21 112.47 41438.79 88888.00 2023-07-30 12:13:25.000 211 22462.18 112.42 41438.73 47516.01 2023-07-30 12:13:26.000 211 22462.13 112.37 41438.69 88888.00 2023-07-30 12:13:27.000 211 22462.11 112.34 41438.69 88888.00 2023-07-30 12:13:28.000 211 22462.12 112.33 41438.73 88888.00 2023-07-30 12:13:29.000 211 22462.15 112.32 41438.78 88888.00 2023-07-30 12:13:30.000 211 22462.12 112.35 41438.83 47516.02 2023-07-30 12:13:31.000 211 22462.08 112.42 41438.89 88888.00 2023-07-30 12:13:32.000 211 22462.06 112.43 41438.99 88888.00 2023-07-30 12:13:33.000 211 22462.03 112.37 41439.02 88888.00 2023-07-30 12:13:34.000 211 22461.97 112.31 41438.97 88888.00 2023-07-30 12:13:35.000 211 22461.93 112.30 41438.96 47516.00 2023-07-30 12:13:36.000 211 22461.92 112.33 41439.01 88888.00 2023-07-30 12:13:37.000 211 22461.97 112.37 41439.05 88888.00 2023-07-30 12:13:38.000 211 22462.03 112.42 41439.04 88888.00 2023-07-30 12:13:39.000 211 22462.02 112.42 41438.98 88888.00 2023-07-30 12:13:40.000 211 22461.98 112.35 41438.90 47516.00 2023-07-30 12:13:41.000 211 22461.93 112.27 41438.81 88888.00 2023-07-30 12:13:42.000 211 22461.90 112.25 41438.76 88888.00 2023-07-30 12:13:43.000 211 22461.88 112.30 41438.79 88888.00 2023-07-30 12:13:44.000 211 22461.87 112.31 41438.85 88888.00 2023-07-30 12:13:45.000 211 22461.90 112.27 41438.90 47515.98 2023-07-30 12:13:46.000 211 22461.93 112.28 41438.98 88888.00 2023-07-30 12:13:47.000 211 22461.92 112.31 41439.06 88888.00 2023-07-30 12:13:48.000 211 22461.89 112.33 41439.14 88888.00 2023-07-30 12:13:49.000 211 22461.88 112.33 41439.20 88888.00 2023-07-30 12:13:50.000 211 22461.87 112.34 41439.19 47515.98 2023-07-30 12:13:51.000 211 22461.82 112.34 41439.13 88888.00 2023-07-30 12:13:52.000 211 22461.78 112.28 41439.06 88888.00 2023-07-30 12:13:53.000 211 22461.81 112.26 41439.02 88888.00 2023-07-30 12:13:54.000 211 22461.85 112.32 41439.05 88888.00 2023-07-30 12:13:55.000 211 22461.87 112.40 41439.11 47515.97 2023-07-30 12:13:56.000 211 22461.88 112.45 41439.13 88888.00 2023-07-30 12:13:57.000 211 22461.86 112.47 41439.11 88888.00 2023-07-30 12:13:58.000 211 22461.81 112.48 41439.06 88888.00 2023-07-30 12:13:59.000 211 22461.78 112.47 41438.99 88888.00 2023-07-30 12:14:00.000 211 22461.78 112.41 41438.87 47515.97 2023-07-30 12:14:01.000 211 22461.79 112.34 41438.81 88888.00 2023-07-30 12:14:02.000 211 22461.80 112.34 41438.88 88888.00 2023-07-30 12:14:03.000 211 22461.81 112.38 41438.99 88888.00 2023-07-30 12:14:04.000 211 22461.85 112.39 41439.06 88888.00 2023-07-30 12:14:05.000 211 22461.88 112.41 41439.10 47515.98 2023-07-30 12:14:06.000 211 22461.82 112.41 41439.07 88888.00 2023-07-30 12:14:07.000 211 22461.73 112.37 41439.00 88888.00 2023-07-30 12:14:08.000 211 22461.74 112.33 41438.94 88888.00 2023-07-30 12:14:09.000 211 22461.79 112.30 41438.93 88888.00 2023-07-30 12:14:10.000 211 22461.81 112.30 41438.95 47515.97 2023-07-30 12:14:11.000 211 22461.80 112.31 41438.96 88888.00 2023-07-30 12:14:12.000 211 22461.78 112.33 41438.94 88888.00 2023-07-30 12:14:13.000 211 22461.78 112.36 41438.93 88888.00 2023-07-30 12:14:14.000 211 22461.79 112.43 41438.93 88888.00 2023-07-30 12:14:15.000 211 22461.79 112.45 41438.92 47515.95 2023-07-30 12:14:16.000 211 22461.78 112.43 41438.90 88888.00 2023-07-30 12:14:17.000 211 22461.77 112.42 41438.86 88888.00 2023-07-30 12:14:18.000 211 22461.75 112.44 41438.81 88888.00 2023-07-30 12:14:19.000 211 22461.75 112.43 41438.76 88888.00 2023-07-30 12:14:20.000 211 22461.77 112.41 41438.69 47515.96 2023-07-30 12:14:21.000 211 22461.77 112.45 41438.69 88888.00 2023-07-30 12:14:22.000 211 22461.74 112.52 41438.79 88888.00 2023-07-30 12:14:23.000 211 22461.70 112.57 41438.89 88888.00 2023-07-30 12:14:24.000 211 22461.67 112.55 41438.89 88888.00 2023-07-30 12:14:25.000 211 22461.68 112.50 41438.82 47515.93 2023-07-30 12:14:26.000 211 22461.70 112.48 41438.82 88888.00 2023-07-30 12:14:27.000 211 22461.68 112.47 41438.89 88888.00 2023-07-30 12:14:28.000 211 22461.66 112.46 41438.91 88888.00 2023-07-30 12:14:29.000 211 22461.67 112.49 41438.91 88888.00 2023-07-30 12:14:30.000 211 22461.69 112.52 41438.94 47515.93 2023-07-30 12:14:31.000 211 22461.68 112.49 41438.96 88888.00 2023-07-30 12:14:32.000 211 22461.64 112.47 41438.94 88888.00 2023-07-30 12:14:33.000 211 22461.58 112.48 41438.86 88888.00 2023-07-30 12:14:34.000 211 22461.54 112.47 41438.80 88888.00 2023-07-30 12:14:35.000 211 22461.56 112.44 41438.81 47515.90 2023-07-30 12:14:36.000 211 22461.60 112.45 41438.88 88888.00 2023-07-30 12:14:37.000 211 22461.64 112.49 41438.91 88888.00 2023-07-30 12:14:38.000 211 22461.66 112.51 41438.93 88888.00 2023-07-30 12:14:39.000 211 22461.63 112.49 41438.94 88888.00 2023-07-30 12:14:40.000 211 22461.59 112.46 41438.98 47515.92 2023-07-30 12:14:41.000 211 22461.61 112.48 41439.03 88888.00 2023-07-30 12:14:42.000 211 22461.65 112.51 41439.06 88888.00 2023-07-30 12:14:43.000 211 22461.65 112.49 41439.05 88888.00 2023-07-30 12:14:44.000 211 22461.66 112.49 41439.00 88888.00 2023-07-30 12:14:45.000 211 22461.72 112.52 41438.94 47515.95 2023-07-30 12:14:46.000 211 22461.78 112.51 41438.94 88888.00 2023-07-30 12:14:47.000 211 22461.77 112.45 41438.97 88888.00 2023-07-30 12:14:48.000 211 22461.76 112.38 41438.97 88888.00 2023-07-30 12:14:49.000 211 22461.77 112.35 41438.96 88888.00 2023-07-30 12:14:50.000 211 22461.81 112.36 41438.98 47516.01 2023-07-30 12:14:51.000 211 22461.86 112.38 41439.09 88888.00 2023-07-30 12:14:52.000 211 22461.89 112.39 41439.19 88888.00 2023-07-30 12:14:53.000 211 22461.89 112.39 41439.22 88888.00 2023-07-30 12:14:54.000 211 22461.90 112.41 41439.23 88888.00 2023-07-30 12:14:55.000 211 22461.91 112.43 41439.21 47516.04 2023-07-30 12:14:56.000 211 22461.92 112.39 41439.18 88888.00 2023-07-30 12:14:57.000 211 22461.95 112.34 41439.14 88888.00 2023-07-30 12:14:58.000 211 22461.97 112.33 41439.11 88888.00 2023-07-30 12:14:59.000 211 22461.95 112.33 41439.04 88888.00 2023-07-30 12:15:00.000 211 22461.88 112.31 41438.93 47516.04 2023-07-30 12:15:01.000 211 22461.80 112.27 41438.86 88888.00 2023-07-30 12:15:02.000 211 22461.75 112.27 41438.92 88888.00 2023-07-30 12:15:03.000 211 22461.76 112.30 41439.00 88888.00 2023-07-30 12:15:04.000 211 22461.81 112.30 41439.04 88888.00 2023-07-30 12:15:05.000 211 22461.85 112.28 41439.07 47516.07 2023-07-30 12:15:06.000 211 22461.85 112.32 41439.09 88888.00 2023-07-30 12:15:07.000 211 22461.86 112.36 41439.08 88888.00 2023-07-30 12:15:08.000 211 22461.89 112.37 41439.04 88888.00 2023-07-30 12:15:09.000 211 22461.89 112.37 41438.98 88888.00 2023-07-30 12:15:10.000 211 22461.85 112.39 41438.94 47516.05 2023-07-30 12:15:11.000 211 22461.81 112.42 41438.95 88888.00 2023-07-30 12:15:12.000 211 22461.79 112.44 41438.98 88888.00 2023-07-30 12:15:13.000 211 22461.80 112.47 41438.99 88888.00 2023-07-30 12:15:14.000 211 22461.81 112.49 41439.00 88888.00 2023-07-30 12:15:15.000 211 22461.81 112.46 41439.04 47516.09 2023-07-30 12:15:16.000 211 22461.82 112.40 41439.09 88888.00 2023-07-30 12:15:17.000 211 22461.83 112.35 41439.05 88888.00 2023-07-30 12:15:18.000 211 22461.82 112.35 41438.93 88888.00 2023-07-30 12:15:19.000 211 22461.78 112.36 41438.87 88888.00 2023-07-30 12:15:20.000 211 22461.74 112.36 41438.94 47516.10 2023-07-30 12:15:21.000 211 22461.73 112.39 41439.00 88888.00 2023-07-30 12:15:22.000 211 22461.76 112.41 41438.96 88888.00 2023-07-30 12:15:23.000 211 22461.80 112.39 41438.94 88888.00 2023-07-30 12:15:24.000 211 22461.83 112.37 41438.96 88888.00 2023-07-30 12:15:25.000 211 22461.81 112.38 41438.96 47516.12 2023-07-30 12:15:26.000 211 22461.80 112.38 41438.94 88888.00 2023-07-30 12:15:27.000 211 22461.84 112.35 41438.91 88888.00 2023-07-30 12:15:28.000 211 22461.90 112.34 41438.90 88888.00 2023-07-30 12:15:29.000 211 22461.92 112.38 41438.89 88888.00 2023-07-30 12:15:30.000 211 22461.89 112.45 41438.87 47516.13 2023-07-30 12:15:31.000 211 22461.89 112.51 41438.86 88888.00 2023-07-30 12:15:32.000 211 22461.93 112.50 41438.85 88888.00 2023-07-30 12:15:33.000 211 22461.97 112.41 41438.87 88888.00 2023-07-30 12:15:34.000 211 22461.98 112.39 41438.90 88888.00 2023-07-30 12:15:35.000 211 22461.99 112.43 41438.95 47516.18 2023-07-30 12:15:36.000 211 22461.98 112.42 41439.02 88888.00 2023-07-30 12:15:37.000 211 22461.98 112.39 41439.07 88888.00 2023-07-30 12:15:38.000 211 22461.98 112.36 41439.07 88888.00 2023-07-30 12:15:39.000 211 22462.00 112.35 41439.04 88888.00 2023-07-30 12:15:40.000 211 22462.06 112.35 41439.04 47516.19 2023-07-30 12:15:41.000 211 22462.09 112.36 41439.09 88888.00 2023-07-30 12:15:42.000 211 22462.08 112.40 41439.11 88888.00 2023-07-30 12:15:43.000 211 22462.05 112.44 41439.09 88888.00 2023-07-30 12:15:44.000 211 22462.03 112.44 41439.11 88888.00 2023-07-30 12:15:45.000 211 22462.04 112.43 41439.17 47516.23 2023-07-30 12:15:46.000 211 22462.02 112.38 41439.15 88888.00 2023-07-30 12:15:47.000 211 22461.95 112.29 41439.04 88888.00 2023-07-30 12:15:48.000 211 22461.91 112.25 41438.93 88888.00 2023-07-30 12:15:49.000 211 22461.95 112.26 41438.98 88888.00 2023-07-30 12:15:50.000 211 22462.04 112.29 41439.14 47516.23 2023-07-30 12:15:51.000 211 22462.09 112.30 41439.18 88888.00 2023-07-30 12:15:52.000 211 22462.09 112.29 41439.12 88888.00 2023-07-30 12:15:53.000 211 22462.06 112.30 41439.09 88888.00 2023-07-30 12:15:54.000 211 22462.05 112.33 41439.04 88888.00 2023-07-30 12:15:55.000 211 22462.08 112.36 41439.01 47516.26 2023-07-30 12:15:56.000 211 22462.12 112.40 41439.04 88888.00 2023-07-30 12:15:57.000 211 22462.14 112.43 41439.10 88888.00 2023-07-30 12:15:58.000 211 22462.16 112.46 41439.16 88888.00 2023-07-30 12:15:59.000 211 22462.16 112.49 41439.23 88888.00 2023-07-30 12:16:00.000 211 22462.16 112.54 41439.26 47516.29 2023-07-30 12:16:01.000 211 22462.18 112.57 41439.24 88888.00 2023-07-30 12:16:02.000 211 22462.20 112.55 41439.14 88888.00 2023-07-30 12:16:03.000 211 22462.19 112.49 41438.99 88888.00 2023-07-30 12:16:04.000 211 22462.19 112.48 41438.91 88888.00 2023-07-30 12:16:05.000 211 22462.23 112.51 41438.90 47516.34 2023-07-30 12:16:06.000 211 22462.28 112.46 41438.97 88888.00 2023-07-30 12:16:07.000 211 22462.30 112.36 41439.09 88888.00 2023-07-30 12:16:08.000 211 22462.31 112.33 41439.15 88888.00 2023-07-30 12:16:09.000 211 22462.31 112.38 41439.05 88888.00 2023-07-30 12:16:10.000 211 22462.32 112.41 41438.93 47516.34 2023-07-30 12:16:11.000 211 22462.35 112.41 41438.94 88888.00 2023-07-30 12:16:12.000 211 22462.37 112.42 41438.97 88888.00 2023-07-30 12:16:13.000 211 22462.37 112.41 41438.98 88888.00 2023-07-30 12:16:14.000 211 22462.39 112.41 41439.07 88888.00 2023-07-30 12:16:15.000 211 22462.40 112.42 41439.23 47516.35 2023-07-30 12:16:16.000 211 22462.34 112.44 41439.24 88888.00 2023-07-30 12:16:17.000 211 22462.28 112.46 41439.12 88888.00 2023-07-30 12:16:18.000 211 22462.31 112.44 41439.03 88888.00 2023-07-30 12:16:19.000 211 22462.38 112.39 41439.00 88888.00 2023-07-30 12:16:20.000 211 22462.35 112.36 41439.02 47516.42 2023-07-30 12:16:21.000 211 22462.25 112.33 41439.05 88888.00 2023-07-30 12:16:22.000 211 22462.21 112.28 41439.07 88888.00 2023-07-30 12:16:23.000 211 22462.28 112.28 41439.13 88888.00 2023-07-30 12:16:24.000 211 22462.34 112.35 41439.24 88888.00 2023-07-30 12:16:25.000 211 22462.36 112.41 41439.32 47516.46 2023-07-30 12:16:26.000 211 22462.38 112.43 41439.32 88888.00 2023-07-30 12:16:27.000 211 22462.41 112.40 41439.26 88888.00 2023-07-30 12:16:28.000 211 22462.41 112.37 41439.21 88888.00 2023-07-30 12:16:29.000 211 22462.40 112.41 41439.20 88888.00 2023-07-30 12:16:30.000 211 22462.38 112.42 41439.21 47516.46 2023-07-30 12:16:31.000 211 22462.38 112.34 41439.20 88888.00 2023-07-30 12:16:32.000 211 22462.40 112.31 41439.19 88888.00 2023-07-30 12:16:33.000 211 22462.44 112.35 41439.20 88888.00 2023-07-30 12:16:34.000 211 22462.47 112.43 41439.26 88888.00 2023-07-30 12:16:35.000 211 22462.46 112.48 41439.26 47516.53 2023-07-30 12:16:36.000 211 22462.44 112.48 41439.18 88888.00 2023-07-30 12:16:37.000 211 22462.47 112.43 41439.14 88888.00 2023-07-30 12:16:38.000 211 22462.51 112.35 41439.14 88888.00 2023-07-30 12:16:39.000 211 22462.51 112.32 41439.15 88888.00 2023-07-30 12:16:40.000 211 22462.50 112.34 41439.21 47516.58 2023-07-30 12:16:41.000 211 22462.49 112.33 41439.27 88888.00 2023-07-30 12:16:42.000 211 22462.51 112.34 41439.27 88888.00 2023-07-30 12:16:43.000 211 22462.56 112.43 41439.27 88888.00 2023-07-30 12:16:44.000 211 22462.64 112.47 41439.30 88888.00 2023-07-30 12:16:45.000 211 22462.67 112.39 41439.30 47516.62 2023-07-30 12:16:46.000 211 22462.66 112.33 41439.27 88888.00 2023-07-30 12:16:47.000 211 22462.68 112.35 41439.27 88888.00 2023-07-30 12:16:48.000 211 22462.73 112.43 41439.28 88888.00 2023-07-30 12:16:49.000 211 22462.77 112.44 41439.30 88888.00 2023-07-30 12:16:50.000 211 22462.79 112.37 41439.36 47516.71 2023-07-30 12:16:51.000 211 22462.84 112.35 41439.50 88888.00 2023-07-30 12:16:52.000 211 22462.89 112.41 41439.58 88888.00 2023-07-30 12:16:53.000 211 22462.92 112.41 41439.53 88888.00 2023-07-30 12:16:54.000 211 22462.95 112.34 41439.39 88888.00 2023-07-30 12:16:55.000 211 22462.99 112.28 41439.23 47516.80 2023-07-30 12:16:56.000 211 22463.01 112.26 41439.16 88888.00 2023-07-30 12:16:57.000 211 22463.00 112.27 41439.19 88888.00 2023-07-30 12:16:58.000 211 22463.01 112.27 41439.27 88888.00 2023-07-30 12:16:59.000 211 22463.04 112.26 41439.36 88888.00 2023-07-30 12:17:00.000 211 22463.07 112.28 41439.44 47516.79 2023-07-30 12:17:01.000 211 22463.06 112.34 41439.47 88888.00 2023-07-30 12:17:02.000 211 22463.02 112.35 41439.45 88888.00 2023-07-30 12:17:03.000 211 22462.99 112.31 41439.43 88888.00 2023-07-30 12:17:04.000 211 22462.99 112.29 41439.41 88888.00 2023-07-30 12:17:05.000 211 22463.02 112.31 41439.37 47516.84 2023-07-30 12:17:06.000 211 22463.03 112.32 41439.35 88888.00 2023-07-30 12:17:07.000 211 22463.07 112.35 41439.44 88888.00 2023-07-30 12:17:08.000 211 22463.13 112.40 41439.56 88888.00 2023-07-30 12:17:09.000 211 22463.12 112.43 41439.63 88888.00 2023-07-30 12:17:10.000 211 22463.08 112.45 41439.58 47516.93 2023-07-30 12:17:11.000 211 22463.07 112.43 41439.45 88888.00 2023-07-30 12:17:12.000 211 22463.09 112.34 41439.35 88888.00 2023-07-30 12:17:13.000 211 22463.12 112.29 41439.37 88888.00 2023-07-30 12:17:14.000 211 22463.17 112.34 41439.46 88888.00 2023-07-30 12:17:15.000 211 22463.22 112.38 41439.52 47516.93 2023-07-30 12:17:16.000 211 22463.24 112.34 41439.52 88888.00 2023-07-30 12:17:17.000 211 22463.24 112.31 41439.46 88888.00 2023-07-30 12:17:18.000 211 22463.22 112.32 41439.40 88888.00 2023-07-30 12:17:19.000 211 22463.21 112.34 41439.39 88888.00 2023-07-30 12:17:20.000 211 22463.22 112.33 41439.41 47516.97 2023-07-30 12:17:21.000 211 22463.25 112.32 41439.40 88888.00 2023-07-30 12:17:22.000 211 22463.21 112.26 41439.38 88888.00 2023-07-30 12:17:23.000 211 22463.15 112.19 41439.39 88888.00 2023-07-30 12:17:24.000 211 22463.13 112.22 41439.45 88888.00 2023-07-30 12:17:25.000 211 22463.13 112.31 41439.49 47516.97 2023-07-30 12:17:26.000 211 22463.08 112.35 41439.46 88888.00 2023-07-30 12:17:27.000 211 22463.04 112.33 41439.41 88888.00 2023-07-30 12:17:28.000 211 22463.07 112.27 41439.39 88888.00 2023-07-30 12:17:29.000 211 22463.12 112.24 41439.37 88888.00 2023-07-30 12:17:30.000 211 22463.16 112.25 41439.34 47517.00 2023-07-30 12:17:31.000 211 22463.16 112.21 41439.33 88888.00 2023-07-30 12:17:32.000 211 22463.15 112.13 41439.33 88888.00 2023-07-30 12:17:33.000 211 22463.19 112.12 41439.32 88888.00 2023-07-30 12:17:34.000 211 22463.22 112.15 41439.24 88888.00 2023-07-30 12:17:35.000 211 22463.21 112.17 41439.20 47517.00 2023-07-30 12:17:36.000 211 22463.15 112.20 41439.30 88888.00 2023-07-30 12:17:37.000 211 22463.09 112.24 41439.44 88888.00 2023-07-30 12:17:38.000 211 22463.08 112.27 41439.52 88888.00 2023-07-30 12:17:39.000 211 22463.11 112.31 41439.52 88888.00 2023-07-30 12:17:40.000 211 22463.15 112.35 41439.51 47516.98 2023-07-30 12:17:41.000 211 22463.15 112.36 41439.46 88888.00 2023-07-30 12:17:42.000 211 22463.16 112.38 41439.41 88888.00 2023-07-30 12:17:43.000 211 22463.19 112.41 41439.47 88888.00 2023-07-30 12:17:44.000 211 22463.19 112.42 41439.59 88888.00 2023-07-30 12:17:45.000 211 22463.14 112.40 41439.59 47516.98 2023-07-30 12:17:46.000 211 22463.08 112.39 41439.48 88888.00 2023-07-30 12:17:47.000 211 22463.05 112.42 41439.43 88888.00 2023-07-30 12:17:48.000 211 22463.05 112.42 41439.44 88888.00 2023-07-30 12:17:49.000 211 22463.04 112.42 41439.49 88888.00 2023-07-30 12:17:50.000 211 22463.02 112.42 41439.52 47516.90 2023-07-30 12:17:51.000 211 22463.00 112.42 41439.51 88888.00 2023-07-30 12:17:52.000 211 22463.01 112.39 41439.53 88888.00 2023-07-30 12:17:53.000 211 22462.98 112.38 41439.59 88888.00 2023-07-30 12:17:54.000 211 22462.95 112.40 41439.57 88888.00 2023-07-30 12:17:55.000 211 22462.95 112.46 41439.47 47516.93 2023-07-30 12:17:56.000 211 22462.93 112.49 41439.41 88888.00 2023-07-30 12:17:57.000 211 22462.87 112.43 41439.40 88888.00 2023-07-30 12:17:58.000 211 22462.85 112.42 41439.43 88888.00 2023-07-30 12:17:59.000 211 22462.90 112.45 41439.49 88888.00 2023-07-30 12:18:00.000 211 22462.97 112.42 41439.54 47516.95 2023-07-30 12:18:01.000 211 22462.99 112.36 41439.53 88888.00 2023-07-30 12:18:02.000 211 22463.01 112.37 41439.52 88888.00 2023-07-30 12:18:03.000 211 22463.05 112.39 41439.57 88888.00 2023-07-30 12:18:04.000 211 22463.07 112.37 41439.66 88888.00 2023-07-30 12:18:05.000 211 22463.02 112.33 41439.68 47516.96 2023-07-30 12:18:06.000 211 22463.01 112.35 41439.72 88888.00 2023-07-30 12:18:07.000 211 22463.04 112.42 41439.82 88888.00 2023-07-30 12:18:08.000 211 22463.07 112.42 41439.88 88888.00 2023-07-30 12:18:09.000 211 22463.07 112.37 41439.85 88888.00 2023-07-30 12:18:10.000 211 22463.05 112.30 41439.77 47516.98 2023-07-30 12:18:11.000 211 22463.04 112.28 41439.71 88888.00 2023-07-30 12:18:12.000 211 22463.08 112.32 41439.71 88888.00 2023-07-30 12:18:13.000 211 22463.10 112.35 41439.69 88888.00 2023-07-30 12:18:14.000 211 22463.07 112.35 41439.68 88888.00 2023-07-30 12:18:15.000 211 22463.03 112.34 41439.71 47516.97 2023-07-30 12:18:16.000 211 22463.00 112.35 41439.73 88888.00 2023-07-30 12:18:17.000 211 22463.00 112.38 41439.71 88888.00 2023-07-30 12:18:18.000 211 22463.03 112.41 41439.71 88888.00 2023-07-30 12:18:19.000 211 22463.06 112.45 41439.70 88888.00 2023-07-30 12:18:20.000 211 22463.08 112.51 41439.73 47516.99 2023-07-30 12:18:21.000 211 22463.06 112.57 41439.79 88888.00 2023-07-30 12:18:22.000 211 22463.04 112.58 41439.83 88888.00 2023-07-30 12:18:23.000 211 22463.03 112.57 41439.82 88888.00 2023-07-30 12:18:24.000 211 22463.03 112.55 41439.77 88888.00 2023-07-30 12:18:25.000 211 22463.01 112.50 41439.73 47516.98 2023-07-30 12:18:26.000 211 22462.99 112.44 41439.71 88888.00 2023-07-30 12:18:27.000 211 22463.00 112.39 41439.73 88888.00 2023-07-30 12:18:28.000 211 22463.00 112.31 41439.75 88888.00 2023-07-30 12:18:29.000 211 22462.97 112.26 41439.76 88888.00 2023-07-30 12:18:30.000 211 22462.98 112.26 41439.77 47516.95 2023-07-30 12:18:31.000 211 22462.97 112.30 41439.82 88888.00 2023-07-30 12:18:32.000 211 22462.95 112.35 41439.93 88888.00 2023-07-30 12:18:33.000 211 22462.97 112.38 41440.02 88888.00 2023-07-30 12:18:34.000 211 22462.97 112.41 41440.03 88888.00 2023-07-30 12:18:35.000 211 22462.90 112.44 41439.95 47516.97 2023-07-30 12:18:36.000 211 22462.82 112.48 41439.87 88888.00 2023-07-30 12:18:37.000 211 22462.77 112.52 41439.85 88888.00 2023-07-30 12:18:38.000 211 22462.80 112.52 41439.80 88888.00 2023-07-30 12:18:39.000 211 22462.88 112.54 41439.72 88888.00 2023-07-30 12:18:40.000 211 22462.94 112.58 41439.72 47516.90 2023-07-30 12:18:41.000 211 22462.91 112.61 41439.75 88888.00 2023-07-30 12:18:42.000 211 22462.81 112.64 41439.73 88888.00 2023-07-30 12:18:43.000 211 22462.77 112.64 41439.67 88888.00 2023-07-30 12:18:44.000 211 22462.77 112.66 41439.63 88888.00 2023-07-30 12:18:45.000 211 22462.74 112.71 41439.67 47516.96 2023-07-30 12:18:46.000 211 22462.72 112.75 41439.70 88888.00 2023-07-30 12:18:47.000 211 22462.74 112.72 41439.67 88888.00 2023-07-30 12:18:48.000 211 22462.75 112.70 41439.61 88888.00 2023-07-30 12:18:49.000 211 22462.75 112.68 41439.57 88888.00 2023-07-30 12:18:50.000 211 22462.77 112.64 41439.54 47516.96 2023-07-30 12:18:51.000 211 22462.81 112.59 41439.50 88888.00 2023-07-30 12:18:52.000 211 22462.86 112.57 41439.48 88888.00 2023-07-30 12:18:53.000 211 22462.91 112.54 41439.50 88888.00 2023-07-30 12:18:54.000 211 22462.91 112.51 41439.55 88888.00 2023-07-30 12:18:55.000 211 22462.89 112.47 41439.56 47516.95 2023-07-30 12:18:56.000 211 22462.89 112.45 41439.55 88888.00 2023-07-30 12:18:57.000 211 22462.86 112.46 41439.54 88888.00 2023-07-30 12:18:58.000 211 22462.81 112.47 41439.54 88888.00 2023-07-30 12:18:59.000 211 22462.82 112.46 41439.54 88888.00 2023-07-30 12:19:00.000 211 22462.86 112.41 41439.56 47516.96 2023-07-30 12:19:01.000 211 22462.84 112.38 41439.59 88888.00 2023-07-30 12:19:02.000 211 22462.83 112.40 41439.71 88888.00 2023-07-30 12:19:03.000 211 22462.87 112.46 41439.82 88888.00 2023-07-30 12:19:04.000 211 22462.89 112.47 41439.82 88888.00 2023-07-30 12:19:05.000 211 22462.89 112.45 41439.75 47516.94 2023-07-30 12:19:06.000 211 22462.89 112.46 41439.72 88888.00 2023-07-30 12:19:07.000 211 22462.90 112.47 41439.71 88888.00 2023-07-30 12:19:08.000 211 22462.93 112.47 41439.69 88888.00 2023-07-30 12:19:09.000 211 22462.93 112.47 41439.68 88888.00 2023-07-30 12:19:10.000 211 22462.87 112.45 41439.68 47516.99 2023-07-30 12:19:11.000 211 22462.81 112.42 41439.64 88888.00 2023-07-30 12:19:12.000 211 22462.82 112.40 41439.62 88888.00 2023-07-30 12:19:13.000 211 22462.85 112.42 41439.61 88888.00 2023-07-30 12:19:14.000 211 22462.87 112.45 41439.56 88888.00 2023-07-30 12:19:15.000 211 22462.90 112.42 41439.51 47516.98 2023-07-30 12:19:16.000 211 22462.93 112.39 41439.51 88888.00 2023-07-30 12:19:17.000 211 22462.94 112.36 41439.57 88888.00 2023-07-30 12:19:18.000 211 22462.94 112.37 41439.64 88888.00 2023-07-30 12:19:19.000 211 22463.01 112.43 41439.65 88888.00 2023-07-30 12:19:20.000 211 22463.10 112.51 41439.60 47517.01 2023-07-30 12:19:21.000 211 22463.15 112.54 41439.58 88888.00 2023-07-30 12:19:22.000 211 22463.13 112.47 41439.59 88888.00 2023-07-30 12:19:23.000 211 22463.07 112.39 41439.56 88888.00 2023-07-30 12:19:24.000 211 22463.02 112.37 41439.51 88888.00 2023-07-30 12:19:25.000 211 22463.03 112.35 41439.51 47517.10 2023-07-30 12:19:26.000 211 22463.08 112.29 41439.52 88888.00 2023-07-30 12:19:27.000 211 22463.15 112.24 41439.54 88888.00 2023-07-30 12:19:28.000 211 22463.17 112.24 41439.60 88888.00 2023-07-30 12:19:29.000 211 22463.13 112.26 41439.65 88888.00 2023-07-30 12:19:30.000 211 22463.12 112.27 41439.63 47517.15 2023-07-30 12:19:31.000 211 22463.18 112.31 41439.62 88888.00 2023-07-30 12:19:32.000 211 22463.21 112.37 41439.64 88888.00 2023-07-30 12:19:33.000 211 22463.18 112.34 41439.67 88888.00 2023-07-30 12:19:34.000 211 22463.16 112.30 41439.75 88888.00 2023-07-30 12:19:35.000 211 22463.21 112.26 41439.82 47517.18 2023-07-30 12:19:36.000 211 22463.24 112.19 41439.80 88888.00 2023-07-30 12:19:37.000 211 22463.23 112.15 41439.75 88888.00 2023-07-30 12:19:38.000 211 22463.24 112.20 41439.72 88888.00 2023-07-30 12:19:39.000 211 22463.25 112.28 41439.69 88888.00 2023-07-30 12:19:40.000 211 22463.23 112.30 41439.68 47517.20 2023-07-30 12:19:41.000 211 22463.23 112.29 41439.69 88888.00 2023-07-30 12:19:42.000 211 22463.27 112.28 41439.69 88888.00 2023-07-30 12:19:43.000 211 22463.35 112.27 41439.64 88888.00 2023-07-30 12:19:44.000 211 22463.41 112.24 41439.56 88888.00 2023-07-30 12:19:45.000 211 22463.40 112.25 41439.51 47517.24 2023-07-30 12:19:46.000 211 22463.39 112.28 41439.55 88888.00 2023-07-30 12:19:47.000 211 22463.39 112.31 41439.59 88888.00 2023-07-30 12:19:48.000 211 22463.38 112.34 41439.62 88888.00 2023-07-30 12:19:49.000 211 22463.35 112.34 41439.62 88888.00 2023-07-30 12:19:50.000 211 22463.32 112.27 41439.60 47517.25 2023-07-30 12:19:51.000 211 22463.31 112.21 41439.56 88888.00 2023-07-30 12:19:52.000 211 22463.31 112.21 41439.57 88888.00 2023-07-30 12:19:53.000 211 22463.34 112.23 41439.66 88888.00 2023-07-30 12:19:54.000 211 22463.35 112.23 41439.74 88888.00 2023-07-30 12:19:55.000 211 22463.35 112.26 41439.75 47517.27 2023-07-30 12:19:56.000 211 22463.38 112.37 41439.77 88888.00 2023-07-30 12:19:57.000 211 22463.44 112.48 41439.78 88888.00 2023-07-30 12:19:58.000 211 22463.44 112.47 41439.72 88888.00 2023-07-30 12:19:59.000 211 22463.38 112.38 41439.66 88888.00 2023-07-30 12:20:00.000 211 22463.33 112.35 41439.59 47517.29 2023-07-30 12:20:01.000 211 22463.33 112.33 41439.52 88888.00 2023-07-30 12:20:02.000 211 22463.35 112.29 41439.53 88888.00 2023-07-30 12:20:03.000 211 22463.38 112.28 41439.64 88888.00 2023-07-30 12:20:04.000 211 22463.43 112.30 41439.78 88888.00 2023-07-30 12:20:05.000 211 22463.48 112.31 41439.83 47517.35 2023-07-30 12:20:06.000 211 22463.49 112.34 41439.77 88888.00 2023-07-30 12:20:07.000 211 22463.46 112.38 41439.63 88888.00 2023-07-30 12:20:08.000 211 22463.40 112.39 41439.52 88888.00 2023-07-30 12:20:09.000 211 22463.35 112.39 41439.47 88888.00 2023-07-30 12:20:10.000 211 22463.35 112.39 41439.49 47517.32 2023-07-30 12:20:11.000 211 22463.37 112.40 41439.59 88888.00 2023-07-30 12:20:12.000 211 22463.38 112.42 41439.63 88888.00 2023-07-30 12:20:13.000 211 22463.38 112.45 41439.63 88888.00 2023-07-30 12:20:14.000 211 22463.40 112.47 41439.68 88888.00 2023-07-30 12:20:15.000 211 22463.42 112.46 41439.69 47517.31 2023-07-30 12:20:16.000 211 22463.39 112.46 41439.66 88888.00 2023-07-30 12:20:17.000 211 22463.38 112.47 41439.70 88888.00 2023-07-30 12:20:18.000 211 22463.42 112.47 41439.72 88888.00 2023-07-30 12:20:19.000 211 22463.43 112.47 41439.64 88888.00 2023-07-30 12:20:20.000 211 22463.42 112.54 41439.61 47517.31 2023-07-30 12:20:21.000 211 22463.42 112.65 41439.65 88888.00 2023-07-30 12:20:22.000 211 22463.42 112.71 41439.68 88888.00 2023-07-30 12:20:23.000 211 22463.41 112.67 41439.66 88888.00 2023-07-30 12:20:24.000 211 22463.40 112.58 41439.61 88888.00 2023-07-30 12:20:25.000 211 22463.42 112.48 41439.61 47517.37 2023-07-30 12:20:26.000 211 22463.46 112.43 41439.62 88888.00 2023-07-30 12:20:27.000 211 22463.48 112.48 41439.62 88888.00 2023-07-30 12:20:28.000 211 22463.52 112.56 41439.64 88888.00 2023-07-30 12:20:29.000 211 22463.58 112.60 41439.68 88888.00 2023-07-30 12:20:30.000 211 22463.60 112.61 41439.65 47517.36 2023-07-30 12:20:31.000 211 22463.59 112.64 41439.54 88888.00 2023-07-30 12:20:32.000 211 22463.58 112.64 41439.48 88888.00 2023-07-30 12:20:33.000 211 22463.64 112.62 41439.52 88888.00 2023-07-30 12:20:34.000 211 22463.66 112.59 41439.56 88888.00 2023-07-30 12:20:35.000 211 22463.61 112.57 41439.51 47517.45 2023-07-30 12:20:36.000 211 22463.58 112.58 41439.47 88888.00 2023-07-30 12:20:37.000 211 22463.62 112.59 41439.52 88888.00 2023-07-30 12:20:38.000 211 22463.66 112.57 41439.59 88888.00 2023-07-30 12:20:39.000 211 22463.67 112.50 41439.55 88888.00 2023-07-30 12:20:40.000 211 22463.67 112.46 41439.46 47517.45 2023-07-30 12:20:41.000 211 22463.71 112.49 41439.48 88888.00 2023-07-30 12:20:42.000 211 22463.74 112.49 41439.57 88888.00 2023-07-30 12:20:43.000 211 22463.72 112.44 41439.61 88888.00 2023-07-30 12:20:44.000 211 22463.72 112.45 41439.59 88888.00 2023-07-30 12:20:45.000 211 22463.76 112.53 41439.57 47517.51 2023-07-30 12:20:46.000 211 22463.79 112.58 41439.56 88888.00 2023-07-30 12:20:47.000 211 22463.76 112.60 41439.46 88888.00 2023-07-30 12:20:48.000 211 22463.74 112.62 41439.40 88888.00 2023-07-30 12:20:49.000 211 22463.76 112.65 41439.50 88888.00 2023-07-30 12:20:50.000 211 22463.79 112.65 41439.64 47517.57 2023-07-30 12:20:51.000 211 22463.81 112.62 41439.69 88888.00 2023-07-30 12:20:52.000 211 22463.81 112.58 41439.67 88888.00 2023-07-30 12:20:53.000 211 22463.84 112.55 41439.59 88888.00 2023-07-30 12:20:54.000 211 22463.91 112.54 41439.50 88888.00 2023-07-30 12:20:55.000 211 22463.98 112.52 41439.48 47517.63 2023-07-30 12:20:56.000 211 22464.01 112.51 41439.52 88888.00 2023-07-30 12:20:57.000 211 22464.00 112.53 41439.53 88888.00 2023-07-30 12:20:58.000 211 22464.02 112.52 41439.45 88888.00 2023-07-30 12:20:59.000 211 22464.05 112.51 41439.39 88888.00 2023-07-30 12:21:00.000 211 22464.06 112.52 41439.44 47517.69 2023-07-30 12:21:01.000 211 22464.05 112.48 41439.46 88888.00 2023-07-30 12:21:02.000 211 22464.03 112.38 41439.37 88888.00 2023-07-30 12:21:03.000 211 22464.06 112.36 41439.31 88888.00 2023-07-30 12:21:04.000 211 22464.12 112.45 41439.37 88888.00 2023-07-30 12:21:05.000 211 22464.16 112.50 41439.46 47517.73 2023-07-30 12:21:06.000 211 22464.17 112.48 41439.50 88888.00 2023-07-30 12:21:07.000 211 22464.18 112.43 41439.52 88888.00 2023-07-30 12:21:08.000 211 22464.18 112.35 41439.53 88888.00 2023-07-30 12:21:09.000 211 22464.19 112.28 41439.49 88888.00 2023-07-30 12:21:10.000 211 22464.19 112.27 41439.42 47517.79 2023-07-30 12:21:11.000 211 22464.20 112.28 41439.36 88888.00 2023-07-30 12:21:12.000 211 22464.22 112.27 41439.29 88888.00 2023-07-30 12:21:13.000 211 22464.20 112.26 41439.30 88888.00 2023-07-30 12:21:14.000 211 22464.17 112.33 41439.42 88888.00 2023-07-30 12:21:15.000 211 22464.18 112.40 41439.53 47517.81 2023-07-30 12:21:16.000 211 22464.22 112.38 41439.61 88888.00 2023-07-30 12:21:17.000 211 22464.26 112.38 41439.67 88888.00 2023-07-30 12:21:18.000 211 22464.32 112.43 41439.71 88888.00 2023-07-30 12:21:19.000 211 22464.37 112.48 41439.71 88888.00 2023-07-30 12:21:20.000 211 22464.39 112.44 41439.70 47517.87 2023-07-30 12:21:21.000 211 22464.40 112.35 41439.70 88888.00 2023-07-30 12:21:22.000 211 22464.44 112.31 41439.71 88888.00 2023-07-30 12:21:23.000 211 22464.46 112.36 41439.69 88888.00 2023-07-30 12:21:24.000 211 22464.46 112.38 41439.66 88888.00 2023-07-30 12:21:25.000 211 22464.50 112.37 41439.66 47517.95 2023-07-30 12:21:26.000 211 22464.51 112.38 41439.65 88888.00 2023-07-30 12:21:27.000 211 22464.40 112.37 41439.61 88888.00 2023-07-30 12:21:28.000 211 22464.33 112.35 41439.61 88888.00 2023-07-30 12:21:29.000 211 22464.43 112.34 41439.64 88888.00 2023-07-30 12:21:30.000 211 22464.52 112.28 41439.56 47517.98 2023-07-30 12:21:31.000 211 22464.52 112.25 41439.46 88888.00 2023-07-30 12:21:32.000 211 22464.51 112.27 41439.48 88888.00 2023-07-30 12:21:33.000 211 22464.54 112.27 41439.56 88888.00 2023-07-30 12:21:34.000 211 22464.62 112.26 41439.64 88888.00 2023-07-30 12:21:35.000 211 22464.68 112.26 41439.66 47518.03 2023-07-30 12:21:36.000 211 22464.63 112.25 41439.60 88888.00 2023-07-30 12:21:37.000 211 22464.56 112.20 41439.56 88888.00 2023-07-30 12:21:38.000 211 22464.54 112.15 41439.62 88888.00 2023-07-30 12:21:39.000 211 22464.55 112.14 41439.62 88888.00 2023-07-30 12:21:40.000 211 22464.52 112.16 41439.53 47518.07 2023-07-30 12:21:41.000 211 22464.51 112.16 41439.47 88888.00 2023-07-30 12:21:42.000 211 22464.57 112.18 41439.52 88888.00 2023-07-30 12:21:43.000 211 22464.60 112.25 41439.55 88888.00 2023-07-30 12:21:44.000 211 22464.59 112.33 41439.56 88888.00 2023-07-30 12:21:45.000 211 22464.62 112.37 41439.60 47518.11 2023-07-30 12:21:46.000 211 22464.65 112.35 41439.63 88888.00 2023-07-30 12:21:47.000 211 22464.62 112.30 41439.53 88888.00 2023-07-30 12:21:48.000 211 22464.57 112.26 41439.40 88888.00 2023-07-30 12:21:49.000 211 22464.58 112.25 41439.41 88888.00 2023-07-30 12:21:50.000 211 22464.63 112.27 41439.48 47518.12 2023-07-30 12:21:51.000 211 22464.64 112.28 41439.48 88888.00 2023-07-30 12:21:52.000 211 22464.61 112.23 41439.43 88888.00 2023-07-30 12:21:53.000 211 22464.62 112.19 41439.41 88888.00 2023-07-30 12:21:54.000 211 22464.62 112.18 41439.38 88888.00 2023-07-30 12:21:55.000 211 22464.59 112.19 41439.39 47518.14 2023-07-30 12:21:56.000 211 22464.58 112.22 41439.44 88888.00 2023-07-30 12:21:57.000 211 22464.62 112.19 41439.43 88888.00 2023-07-30 12:21:58.000 211 22464.65 112.15 41439.38 88888.00 2023-07-30 12:21:59.000 211 22464.66 112.14 41439.41 88888.00 2023-07-30 12:22:00.000 211 22464.65 112.15 41439.46 47518.17 2023-07-30 12:22:01.000 211 22464.65 112.19 41439.48 88888.00 2023-07-30 12:22:02.000 211 22464.65 112.23 41439.50 88888.00 2023-07-30 12:22:03.000 211 22464.65 112.23 41439.52 88888.00 2023-07-30 12:22:04.000 211 22464.67 112.19 41439.50 88888.00 2023-07-30 12:22:05.000 211 22464.69 112.12 41439.47 47518.20 2023-07-30 12:22:06.000 211 22464.70 112.11 41439.48 88888.00 2023-07-30 12:22:07.000 211 22464.72 112.17 41439.54 88888.00 2023-07-30 12:22:08.000 211 22464.74 112.20 41439.62 88888.00 2023-07-30 12:22:09.000 211 22464.71 112.20 41439.61 88888.00 2023-07-30 12:22:10.000 211 22464.68 112.18 41439.50 47518.22 2023-07-30 12:22:11.000 211 22464.73 112.14 41439.42 88888.00 2023-07-30 12:22:12.000 211 22464.79 112.15 41439.46 88888.00 2023-07-30 12:22:13.000 211 22464.86 112.25 41439.56 88888.00 2023-07-30 12:22:14.000 211 22464.89 112.31 41439.62 88888.00 2023-07-30 12:22:15.000 211 22464.81 112.26 41439.61 47518.22 2023-07-30 12:22:16.000 211 22464.74 112.18 41439.67 88888.00 2023-07-30 12:22:17.000 211 22464.79 112.15 41439.77 88888.00 2023-07-30 12:22:18.000 211 22464.85 112.16 41439.74 88888.00 2023-07-30 12:22:19.000 211 22464.82 112.17 41439.66 88888.00 2023-07-30 12:22:20.000 211 22464.75 112.19 41439.62 47518.24 2023-07-30 12:22:21.000 211 22464.73 112.21 41439.59 88888.00 2023-07-30 12:22:22.000 211 22464.75 112.22 41439.60 88888.00 2023-07-30 12:22:23.000 211 22464.78 112.25 41439.68 88888.00 2023-07-30 12:22:24.000 211 22464.83 112.22 41439.76 88888.00 2023-07-30 12:22:25.000 211 22464.87 112.19 41439.74 47518.24 2023-07-30 12:22:26.000 211 22464.89 112.25 41439.66 88888.00 2023-07-30 12:22:27.000 211 22464.89 112.29 41439.55 88888.00 2023-07-30 12:22:28.000 211 22464.89 112.20 41439.50 88888.00 2023-07-30 12:22:29.000 211 22464.87 112.11 41439.54 88888.00 2023-07-30 12:22:30.000 211 22464.85 112.09 41439.60 47518.30 2023-07-30 12:22:31.000 211 22464.87 112.17 41439.62 88888.00 2023-07-30 12:22:32.000 211 22464.92 112.25 41439.61 88888.00 2023-07-30 12:22:33.000 211 22464.91 112.19 41439.57 88888.00 2023-07-30 12:22:34.000 211 22464.87 112.09 41439.56 88888.00 2023-07-30 12:22:35.000 211 22464.86 112.07 41439.57 47518.32 2023-07-30 12:22:36.000 211 22464.82 112.07 41439.58 88888.00 2023-07-30 12:22:37.000 211 22464.72 112.05 41439.53 88888.00 2023-07-30 12:22:38.000 211 22464.72 112.01 41439.45 88888.00 2023-07-30 12:22:39.000 211 22464.84 112.00 41439.41 88888.00 2023-07-30 12:22:40.000 211 22464.92 112.05 41439.47 47518.35 2023-07-30 12:22:41.000 211 22464.92 112.13 41439.53 88888.00 2023-07-30 12:22:42.000 211 22464.88 112.12 41439.52 88888.00 2023-07-30 12:22:43.000 211 22464.85 112.08 41439.50 88888.00 2023-07-30 12:22:44.000 211 22464.85 112.08 41439.54 88888.00 2023-07-30 12:22:45.000 211 22464.87 112.08 41439.63 47518.37 2023-07-30 12:22:46.000 211 22464.89 112.08 41439.69 88888.00 2023-07-30 12:22:47.000 211 22464.89 112.10 41439.71 88888.00 2023-07-30 12:22:48.000 211 22464.90 112.14 41439.75 88888.00 2023-07-30 12:22:49.000 211 22464.93 112.19 41439.78 88888.00 2023-07-30 12:22:50.000 211 22464.96 112.21 41439.80 47518.38 2023-07-30 12:22:51.000 211 22464.97 112.18 41439.89 88888.00 2023-07-30 12:22:52.000 211 22464.96 112.17 41439.97 88888.00 2023-07-30 12:22:53.000 211 22464.93 112.17 41439.91 88888.00 2023-07-30 12:22:54.000 211 22464.98 112.19 41439.83 88888.00 2023-07-30 12:22:55.000 211 22465.06 112.18 41439.77 47518.46 2023-07-30 12:22:56.000 211 22465.09 112.16 41439.73 88888.00 2023-07-30 12:22:57.000 211 22465.09 112.15 41439.77 88888.00 2023-07-30 12:22:58.000 211 22465.08 112.14 41439.83 88888.00 2023-07-30 12:22:59.000 211 22465.06 112.13 41439.84 88888.00 2023-07-30 12:23:00.000 211 22465.01 112.12 41439.82 47518.49 2023-07-30 12:23:01.000 211 22465.00 112.13 41439.82 88888.00 2023-07-30 12:23:02.000 211 22465.03 112.16 41439.85 88888.00 2023-07-30 12:23:03.000 211 22465.06 112.16 41439.83 88888.00 2023-07-30 12:23:04.000 211 22465.09 112.16 41439.79 88888.00 2023-07-30 12:23:05.000 211 22465.09 112.17 41439.79 47518.49 2023-07-30 12:23:06.000 211 22465.05 112.17 41439.80 88888.00 2023-07-30 12:23:07.000 211 22465.06 112.16 41439.76 88888.00 2023-07-30 12:23:08.000 211 22465.10 112.18 41439.70 88888.00 2023-07-30 12:23:09.000 211 22465.10 112.18 41439.63 88888.00 2023-07-30 12:23:10.000 211 22465.06 112.08 41439.59 47518.56 2023-07-30 12:23:11.000 211 22465.04 111.97 41439.60 88888.00 2023-07-30 12:23:12.000 211 22465.05 111.95 41439.61 88888.00 2023-07-30 12:23:13.000 211 22465.07 112.04 41439.61 88888.00 2023-07-30 12:23:14.000 211 22465.07 112.09 41439.66 88888.00 2023-07-30 12:23:15.000 211 22465.09 112.03 41439.66 47518.54 2023-07-30 12:23:16.000 211 22465.14 111.97 41439.62 88888.00 2023-07-30 12:23:17.000 211 22465.17 111.97 41439.64 88888.00 2023-07-30 12:23:18.000 211 22465.19 112.03 41439.67 88888.00 2023-07-30 12:23:19.000 211 22465.24 112.02 41439.68 88888.00 2023-07-30 12:23:20.000 211 22465.23 111.94 41439.68 47518.62 2023-07-30 12:23:21.000 211 22465.18 111.89 41439.70 88888.00 2023-07-30 12:23:22.000 211 22465.19 111.93 41439.74 88888.00 2023-07-30 12:23:23.000 211 22465.25 112.00 41439.80 88888.00 2023-07-30 12:23:24.000 211 22465.30 112.01 41439.83 88888.00 2023-07-30 12:23:25.000 211 22465.32 111.98 41439.77 47518.65 2023-07-30 12:23:26.000 211 22465.32 111.93 41439.70 88888.00 2023-07-30 12:23:27.000 211 22465.32 111.85 41439.71 88888.00 2023-07-30 12:23:28.000 211 22465.31 111.79 41439.71 88888.00 2023-07-30 12:23:29.000 211 22465.34 111.78 41439.73 88888.00 2023-07-30 12:23:30.000 211 22465.44 111.78 41439.82 47518.69 2023-07-30 12:23:31.000 211 22465.52 111.77 41439.90 88888.00 2023-07-30 12:23:32.000 211 22465.50 111.78 41439.81 88888.00 2023-07-30 12:23:33.000 211 22465.41 111.84 41439.70 88888.00 2023-07-30 12:23:34.000 211 22465.42 111.88 41439.71 88888.00 2023-07-30 12:23:35.000 211 22465.52 111.87 41439.77 47518.73 2023-07-30 12:23:36.000 211 22465.57 111.85 41439.80 88888.00 2023-07-30 12:23:37.000 211 22465.53 111.83 41439.81 88888.00 2023-07-30 12:23:38.000 211 22465.55 111.83 41439.85 88888.00 2023-07-30 12:23:39.000 211 22465.64 111.85 41439.91 88888.00 2023-07-30 12:23:40.000 211 22465.66 111.84 41439.92 47518.79 2023-07-30 12:23:41.000 211 22465.65 111.84 41439.91 88888.00 2023-07-30 12:23:42.000 211 22465.65 111.85 41439.89 88888.00 2023-07-30 12:23:43.000 211 22465.67 111.83 41439.86 88888.00 2023-07-30 12:23:44.000 211 22465.70 111.79 41439.83 88888.00 2023-07-30 12:23:45.000 211 22465.72 111.76 41439.80 47518.79 2023-07-30 12:23:46.000 211 22465.68 111.75 41439.71 88888.00 2023-07-30 12:23:47.000 211 22465.64 111.76 41439.59 88888.00 2023-07-30 12:23:48.000 211 22465.70 111.78 41439.59 88888.00 2023-07-30 12:23:49.000 211 22465.81 111.79 41439.70 88888.00 2023-07-30 12:23:50.000 211 22465.86 111.77 41439.79 47518.89 2023-07-30 12:23:51.000 211 22465.88 111.75 41439.78 88888.00 2023-07-30 12:23:52.000 211 22465.89 111.75 41439.75 88888.00 2023-07-30 12:23:53.000 211 22465.91 111.73 41439.83 88888.00 2023-07-30 12:23:54.000 211 22465.94 111.72 41439.93 88888.00 2023-07-30 12:23:55.000 211 22465.94 111.74 41439.89 47518.94 2023-07-30 12:23:56.000 211 22465.92 111.80 41439.77 88888.00 2023-07-30 12:23:57.000 211 22465.94 111.83 41439.71 88888.00 2023-07-30 12:23:58.000 211 22465.94 111.79 41439.68 88888.00 2023-07-30 12:23:59.000 211 22465.90 111.75 41439.66 88888.00 2023-07-30 12:24:00.000 211 22465.89 111.77 41439.71 47519.01 2023-07-30 12:24:01.000 211 22465.94 111.81 41439.75 88888.00 2023-07-30 12:24:02.000 211 22466.00 111.83 41439.71 88888.00 2023-07-30 12:24:03.000 211 22466.03 111.87 41439.66 88888.00 2023-07-30 12:24:04.000 211 22466.04 111.90 41439.67 88888.00 2023-07-30 12:24:05.000 211 22466.05 111.89 41439.63 47519.03 2023-07-30 12:24:06.000 211 22466.06 111.88 41439.60 88888.00 2023-07-30 12:24:07.000 211 22466.06 111.87 41439.66 88888.00 2023-07-30 12:24:08.000 211 22466.06 111.82 41439.73 88888.00 2023-07-30 12:24:09.000 211 22466.06 111.82 41439.70 88888.00 2023-07-30 12:24:10.000 211 22466.09 111.90 41439.62 47519.02 2023-07-30 12:24:11.000 211 22466.16 111.97 41439.65 88888.00 2023-07-30 12:24:12.000 211 22466.19 111.97 41439.77 88888.00 2023-07-30 12:24:13.000 211 22466.18 111.93 41439.86 88888.00 2023-07-30 12:24:14.000 211 22466.18 111.93 41439.93 88888.00 2023-07-30 12:24:15.000 211 22466.16 111.95 41439.94 47519.06 2023-07-30 12:24:16.000 211 22466.12 111.91 41439.87 88888.00 2023-07-30 12:24:17.000 211 22466.11 111.87 41439.82 88888.00 2023-07-30 12:24:18.000 211 22466.12 111.86 41439.83 88888.00 2023-07-30 12:24:19.000 211 22466.15 111.85 41439.90 88888.00 2023-07-30 12:24:20.000 211 22466.19 111.83 41439.97 47519.11 2023-07-30 12:24:21.000 211 22466.20 111.82 41439.99 88888.00 2023-07-30 12:24:22.000 211 22466.18 111.84 41440.02 88888.00 2023-07-30 12:24:23.000 211 22466.19 111.86 41439.99 88888.00 2023-07-30 12:24:24.000 211 22466.22 111.87 41439.91 88888.00 2023-07-30 12:24:25.000 211 22466.20 111.86 41439.82 47519.11 2023-07-30 12:24:26.000 211 22466.18 111.83 41439.79 88888.00 2023-07-30 12:24:27.000 211 22466.21 111.84 41439.85 88888.00 2023-07-30 12:24:28.000 211 22466.30 111.87 41439.93 88888.00 2023-07-30 12:24:29.000 211 22466.35 111.87 41439.99 88888.00 2023-07-30 12:24:30.000 211 22466.32 111.86 41440.06 47519.15 2023-07-30 12:24:31.000 211 22466.27 111.88 41440.06 88888.00 2023-07-30 12:24:32.000 211 22466.29 111.87 41439.97 88888.00 2023-07-30 12:24:33.000 211 22466.33 111.83 41439.84 88888.00 2023-07-30 12:24:34.000 211 22466.34 111.79 41439.75 88888.00 2023-07-30 12:24:35.000 211 22466.33 111.77 41439.78 47519.17 2023-07-30 12:24:36.000 211 22466.32 111.82 41439.93 88888.00 2023-07-30 12:24:37.000 211 22466.25 111.85 41440.01 88888.00 2023-07-30 12:24:38.000 211 22466.16 111.82 41439.93 88888.00 2023-07-30 12:24:39.000 211 22466.15 111.80 41439.87 88888.00 2023-07-30 12:24:40.000 211 22466.19 111.82 41439.86 47519.18 2023-07-30 12:24:41.000 211 22466.23 111.81 41439.85 88888.00 2023-07-30 12:24:42.000 211 22466.24 111.79 41439.89 88888.00 2023-07-30 12:24:43.000 211 22466.25 111.78 41439.98 88888.00 2023-07-30 12:24:44.000 211 22466.27 111.80 41440.01 88888.00 2023-07-30 12:24:45.000 211 22466.30 111.84 41440.02 47519.23 2023-07-30 12:24:46.000 211 22466.35 111.88 41440.04 88888.00 2023-07-30 12:24:47.000 211 22466.39 111.92 41440.05 88888.00 2023-07-30 12:24:48.000 211 22466.35 111.94 41439.98 88888.00 2023-07-30 12:24:49.000 211 22466.29 111.92 41439.89 88888.00 2023-07-30 12:24:50.000 211 22466.29 111.88 41439.89 47519.19 2023-07-30 12:24:51.000 211 22466.32 111.85 41439.98 88888.00 2023-07-30 12:24:52.000 211 22466.36 111.86 41440.03 88888.00 2023-07-30 12:24:53.000 211 22466.38 111.90 41439.99 88888.00 2023-07-30 12:24:54.000 211 22466.37 111.89 41439.91 88888.00 2023-07-30 12:24:55.000 211 22466.34 111.87 41439.84 47519.27 2023-07-30 12:24:56.000 211 22466.31 111.86 41439.81 88888.00 2023-07-30 12:24:57.000 211 22466.24 111.81 41439.82 88888.00 2023-07-30 12:24:58.000 211 22466.19 111.74 41439.84 88888.00 2023-07-30 12:24:59.000 211 22466.17 111.76 41439.85 88888.00 2023-07-30 12:25:00.000 211 22466.20 111.85 41439.89 47519.22 2023-07-30 12:25:01.000 211 22466.23 111.94 41439.94 88888.00 2023-07-30 12:25:02.000 211 22466.23 111.97 41439.93 88888.00 2023-07-30 12:25:03.000 211 22466.23 111.96 41439.91 88888.00 2023-07-30 12:25:04.000 211 22466.26 111.92 41439.94 88888.00 2023-07-30 12:25:05.000 211 22466.24 111.88 41439.94 47519.28 2023-07-30 12:25:06.000 211 22466.20 111.90 41439.93 88888.00 2023-07-30 12:25:07.000 211 22466.20 111.95 41439.93 88888.00 2023-07-30 12:25:08.000 211 22466.22 111.93 41439.88 88888.00 2023-07-30 12:25:09.000 211 22466.22 111.88 41439.86 88888.00 2023-07-30 12:25:10.000 211 22466.22 111.91 41439.96 47519.26 2023-07-30 12:25:11.000 211 22466.25 112.01 41440.07 88888.00 2023-07-30 12:25:12.000 211 22466.26 112.10 41440.10 88888.00 2023-07-30 12:25:13.000 211 22466.22 112.08 41440.06 88888.00 2023-07-30 12:25:14.000 211 22466.17 111.99 41440.02 88888.00 2023-07-30 12:25:15.000 211 22466.15 111.94 41440.00 47519.27 2023-07-30 12:25:16.000 211 22466.15 111.91 41439.97 88888.00 2023-07-30 12:25:17.000 211 22466.17 111.91 41439.98 88888.00 2023-07-30 12:25:18.000 211 22466.19 111.97 41440.04 88888.00 2023-07-30 12:25:19.000 211 22466.19 112.05 41440.07 88888.00 2023-07-30 12:25:20.000 211 22466.18 112.09 41440.06 47519.29 2023-07-30 12:25:21.000 211 22466.18 112.06 41440.05 88888.00 2023-07-30 12:25:22.000 211 22466.13 112.00 41439.99 88888.00 2023-07-30 12:25:23.000 211 22466.04 111.92 41439.93 88888.00 2023-07-30 12:25:24.000 211 22466.00 111.88 41439.94 88888.00 2023-07-30 12:25:25.000 211 22466.03 111.89 41439.97 47519.26 2023-07-30 12:25:26.000 211 22466.12 111.96 41439.97 88888.00 2023-07-30 12:25:27.000 211 22466.19 112.07 41439.98 88888.00 2023-07-30 12:25:28.000 211 22466.16 112.13 41440.00 88888.00 2023-07-30 12:25:29.000 211 22466.10 112.11 41440.02 88888.00 2023-07-30 12:25:30.000 211 22466.06 112.05 41440.02 47519.25 2023-07-30 12:25:31.000 211 22466.01 112.05 41439.94 88888.00 2023-07-30 12:25:32.000 211 22466.01 112.10 41439.84 88888.00 2023-07-30 12:25:33.000 211 22466.05 112.13 41439.81 88888.00 2023-07-30 12:25:34.000 211 22466.07 112.12 41439.87 88888.00 2023-07-30 12:25:35.000 211 22466.07 112.15 41440.00 47519.24 2023-07-30 12:25:36.000 211 22466.09 112.19 41440.10 88888.00 2023-07-30 12:25:37.000 211 22466.14 112.19 41440.11 88888.00 2023-07-30 12:25:38.000 211 22466.19 112.14 41440.00 88888.00 2023-07-30 12:25:39.000 211 22466.20 112.10 41439.89 88888.00 2023-07-30 12:25:40.000 211 22466.12 112.08 41439.87 47519.27 2023-07-30 12:25:41.000 211 22466.02 112.08 41439.91 88888.00 2023-07-30 12:25:42.000 211 22466.02 112.15 41440.01 88888.00 2023-07-30 12:25:43.000 211 22466.12 112.22 41440.11 88888.00 2023-07-30 12:25:44.000 211 22466.22 112.23 41440.15 88888.00 2023-07-30 12:25:45.000 211 22466.23 112.20 41440.09 47519.26 2023-07-30 12:25:46.000 211 22466.20 112.13 41440.01 88888.00 2023-07-30 12:25:47.000 211 22466.17 112.06 41439.96 88888.00 2023-07-30 12:25:48.000 211 22466.14 112.08 41439.93 88888.00 2023-07-30 12:25:49.000 211 22466.14 112.11 41439.90 88888.00 2023-07-30 12:25:50.000 211 22466.17 112.13 41439.97 47519.30 2023-07-30 12:25:51.000 211 22466.23 112.17 41440.07 88888.00 2023-07-30 12:25:52.000 211 22466.25 112.19 41440.10 88888.00 2023-07-30 12:25:53.000 211 22466.19 112.16 41440.11 88888.00 2023-07-30 12:25:54.000 211 22466.16 112.15 41440.14 88888.00 2023-07-30 12:25:55.000 211 22466.18 112.14 41440.09 47519.33 2023-07-30 12:25:56.000 211 22466.18 112.12 41439.98 88888.00 2023-07-30 12:25:57.000 211 22466.18 112.08 41439.95 88888.00 2023-07-30 12:25:58.000 211 22466.18 112.03 41439.97 88888.00 2023-07-30 12:25:59.000 211 22466.17 112.01 41440.01 88888.00 2023-07-30 12:26:00.000 211 22466.18 112.06 41440.07 47519.32 2023-07-30 12:26:01.000 211 22466.23 112.12 41440.11 88888.00 2023-07-30 12:26:02.000 211 22466.30 112.12 41440.14 88888.00 2023-07-30 12:26:03.000 211 22466.33 112.10 41440.12 88888.00 2023-07-30 12:26:04.000 211 22466.28 112.06 41440.09 88888.00 2023-07-30 12:26:05.000 211 22466.23 112.00 41440.10 47519.37 2023-07-30 12:26:06.000 211 22466.19 111.93 41440.13 88888.00 2023-07-30 12:26:07.000 211 22466.21 111.92 41440.17 88888.00 2023-07-30 12:26:08.000 211 22466.28 112.02 41440.21 88888.00 2023-07-30 12:26:09.000 211 22466.34 112.06 41440.26 88888.00 2023-07-30 12:26:10.000 211 22466.35 112.04 41440.29 47519.37 2023-07-30 12:26:11.000 211 22466.31 112.01 41440.29 88888.00 2023-07-30 12:26:12.000 211 22466.25 111.97 41440.24 88888.00 2023-07-30 12:26:13.000 211 22466.20 111.96 41440.17 88888.00 2023-07-30 12:26:14.000 211 22466.18 111.98 41440.11 88888.00 2023-07-30 12:26:15.000 211 22466.16 112.01 41440.07 47519.40 2023-07-30 12:26:16.000 211 22466.19 112.06 41440.10 88888.00 2023-07-30 12:26:17.000 211 22466.25 112.11 41440.13 88888.00 2023-07-30 12:26:18.000 211 22466.27 112.09 41440.12 88888.00 2023-07-30 12:26:19.000 211 22466.24 112.06 41440.07 88888.00 2023-07-30 12:26:20.000 211 22466.19 112.06 41440.00 47519.40 2023-07-30 12:26:21.000 211 22466.15 112.07 41440.01 88888.00 2023-07-30 12:26:22.000 211 22466.12 112.08 41440.09 88888.00 2023-07-30 12:26:23.000 211 22466.15 112.14 41440.14 88888.00 2023-07-30 12:26:24.000 211 22466.23 112.23 41440.21 88888.00 2023-07-30 12:26:25.000 211 22466.30 112.26 41440.31 47519.43 2023-07-30 12:26:26.000 211 22466.34 112.23 41440.36 88888.00 2023-07-30 12:26:27.000 211 22466.37 112.22 41440.39 88888.00 2023-07-30 12:26:28.000 211 22466.41 112.23 41440.37 88888.00 2023-07-30 12:26:29.000 211 22466.42 112.26 41440.31 88888.00 2023-07-30 12:26:30.000 211 22466.42 112.30 41440.32 47519.42 2023-07-30 12:26:31.000 211 22466.39 112.29 41440.35 88888.00 2023-07-30 12:26:32.000 211 22466.35 112.22 41440.31 88888.00 2023-07-30 12:26:33.000 211 22466.29 112.18 41440.23 88888.00 2023-07-30 12:26:34.000 211 22466.27 112.20 41440.19 88888.00 2023-07-30 12:26:35.000 211 22466.33 112.28 41440.24 47519.40 2023-07-30 12:26:36.000 211 22466.38 112.37 41440.32 88888.00 2023-07-30 12:26:37.000 211 22466.36 112.37 41440.34 88888.00 2023-07-30 12:26:38.000 211 22466.28 112.29 41440.27 88888.00 2023-07-30 12:26:39.000 211 22466.21 112.20 41440.18 88888.00 2023-07-30 12:26:40.000 211 22466.20 112.18 41440.16 47519.46 2023-07-30 12:26:41.000 211 22466.23 112.23 41440.18 88888.00 2023-07-30 12:26:42.000 211 22466.24 112.28 41440.18 88888.00 2023-07-30 12:26:43.000 211 22466.27 112.28 41440.20 88888.00 2023-07-30 12:26:44.000 211 22466.33 112.23 41440.23 88888.00 2023-07-30 12:26:45.000 211 22466.34 112.17 41440.22 47519.44 2023-07-30 12:26:46.000 211 22466.31 112.13 41440.21 88888.00 2023-07-30 12:26:47.000 211 22466.28 112.09 41440.21 88888.00 2023-07-30 12:26:48.000 211 22466.30 112.10 41440.25 88888.00 2023-07-30 12:26:49.000 211 22466.35 112.20 41440.29 88888.00 2023-07-30 12:26:50.000 211 22466.39 112.28 41440.28 47519.46 2023-07-30 12:26:51.000 211 22466.37 112.24 41440.24 88888.00 2023-07-30 12:26:52.000 211 22466.33 112.18 41440.25 88888.00 2023-07-30 12:26:53.000 211 22466.31 112.15 41440.26 88888.00 2023-07-30 12:26:54.000 211 22466.31 112.09 41440.22 88888.00 2023-07-30 12:26:55.000 211 22466.29 112.04 41440.18 47519.46 2023-07-30 12:26:56.000 211 22466.23 112.03 41440.15 88888.00 2023-07-30 12:26:57.000 211 22466.21 112.11 41440.15 88888.00 2023-07-30 12:26:58.000 211 22466.30 112.21 41440.17 88888.00 2023-07-30 12:26:59.000 211 22466.38 112.25 41440.14 88888.00 2023-07-30 12:27:00.000 211 22466.39 112.25 41440.08 47519.53 2023-07-30 12:27:01.000 211 22466.37 112.20 41440.07 88888.00 2023-07-30 12:27:02.000 211 22466.41 112.16 41440.12 88888.00 2023-07-30 12:27:03.000 211 22466.46 112.19 41440.19 88888.00 2023-07-30 12:27:04.000 211 22466.44 112.25 41440.27 88888.00 2023-07-30 12:27:05.000 211 22466.39 112.27 41440.31 47519.52 2023-07-30 12:27:06.000 211 22466.37 112.26 41440.32 88888.00 2023-07-30 12:27:07.000 211 22466.43 112.28 41440.32 88888.00 2023-07-30 12:27:08.000 211 22466.48 112.28 41440.36 88888.00 2023-07-30 12:27:09.000 211 22466.46 112.24 41440.35 88888.00 2023-07-30 12:27:10.000 211 22466.42 112.21 41440.27 47519.51 2023-07-30 12:27:11.000 211 22466.40 112.24 41440.22 88888.00 2023-07-30 12:27:12.000 211 22466.33 112.23 41440.25 88888.00 2023-07-30 12:27:13.000 211 22466.29 112.17 41440.33 88888.00 2023-07-30 12:27:14.000 211 22466.35 112.14 41440.44 88888.00 2023-07-30 12:27:15.000 211 22466.40 112.16 41440.45 47519.50 2023-07-30 12:27:16.000 211 22466.35 112.20 41440.38 88888.00 2023-07-30 12:27:17.000 211 22466.31 112.25 41440.33 88888.00 2023-07-30 12:27:18.000 211 22466.34 112.26 41440.28 88888.00 2023-07-30 12:27:19.000 211 22466.39 112.24 41440.24 88888.00 2023-07-30 12:27:20.000 211 22466.42 112.21 41440.24 47519.44 2023-07-30 12:27:21.000 211 22466.41 112.20 41440.21 88888.00 2023-07-30 12:27:22.000 211 22466.38 112.18 41440.19 88888.00 2023-07-30 12:27:23.000 211 22466.39 112.14 41440.18 88888.00 2023-07-30 12:27:24.000 211 22466.42 112.12 41440.22 88888.00 2023-07-30 12:27:25.000 211 22466.42 112.14 41440.29 47519.50 2023-07-30 12:27:26.000 211 22466.42 112.15 41440.27 88888.00 2023-07-30 12:27:27.000 211 22466.43 112.14 41440.20 88888.00 2023-07-30 12:27:28.000 211 22466.43 112.14 41440.19 88888.00 2023-07-30 12:27:29.000 211 22466.47 112.09 41440.18 88888.00 2023-07-30 12:27:30.000 211 22466.52 112.06 41440.14 47519.51 2023-07-30 12:27:31.000 211 22466.50 112.15 41440.14 88888.00 2023-07-30 12:27:32.000 211 22466.44 112.24 41440.17 88888.00 2023-07-30 12:27:33.000 211 22466.42 112.22 41440.18 88888.00 2023-07-30 12:27:34.000 211 22466.41 112.18 41440.18 88888.00 2023-07-30 12:27:35.000 211 22466.37 112.17 41440.17 47519.51 2023-07-30 12:27:36.000 211 22466.34 112.15 41440.13 88888.00 2023-07-30 12:27:37.000 211 22466.33 112.16 41440.10 88888.00 2023-07-30 12:27:38.000 211 22466.34 112.21 41440.17 88888.00 2023-07-30 12:27:39.000 211 22466.37 112.28 41440.34 88888.00 2023-07-30 12:27:40.000 211 22466.37 112.33 41440.49 47519.55 2023-07-30 12:27:41.000 211 22466.34 112.32 41440.52 88888.00 2023-07-30 12:27:42.000 211 22466.31 112.28 41440.48 88888.00 2023-07-30 12:27:43.000 211 22466.31 112.28 41440.38 88888.00 2023-07-30 12:27:44.000 211 22466.34 112.27 41440.30 88888.00 2023-07-30 12:27:45.000 211 22466.35 112.19 41440.24 47519.54 2023-07-30 12:27:46.000 211 22466.35 112.13 41440.24 88888.00 2023-07-30 12:27:47.000 211 22466.40 112.14 41440.34 88888.00 2023-07-30 12:27:48.000 211 22466.45 112.17 41440.46 88888.00 2023-07-30 12:27:49.000 211 22466.47 112.16 41440.54 88888.00 2023-07-30 12:27:50.000 211 22466.45 112.14 41440.53 47519.58 2023-07-30 12:27:51.000 211 22466.43 112.12 41440.46 88888.00 2023-07-30 12:27:52.000 211 22466.45 112.12 41440.41 88888.00 2023-07-30 12:27:53.000 211 22466.47 112.11 41440.45 88888.00 2023-07-30 12:27:54.000 211 22466.48 112.10 41440.50 88888.00 2023-07-30 12:27:55.000 211 22466.48 112.12 41440.50 47519.55 2023-07-30 12:27:56.000 211 22466.44 112.15 41440.44 88888.00 2023-07-30 12:27:57.000 211 22466.35 112.19 41440.43 88888.00 2023-07-30 12:27:58.000 211 22466.34 112.22 41440.46 88888.00 2023-07-30 12:27:59.000 211 22466.43 112.21 41440.40 88888.00 2023-07-30 12:28:00.000 211 22466.47 112.18 41440.25 47519.60 2023-07-30 12:28:01.000 211 22466.41 112.14 41440.19 88888.00 2023-07-30 12:28:02.000 211 22466.31 112.15 41440.24 88888.00 2023-07-30 12:28:03.000 211 22466.30 112.19 41440.32 88888.00 2023-07-30 12:28:04.000 211 22466.44 112.26 41440.46 88888.00 2023-07-30 12:28:05.000 211 22466.57 112.35 41440.54 47519.59 2023-07-30 12:28:06.000 211 22466.59 112.38 41440.49 88888.00 2023-07-30 12:28:07.000 211 22466.56 112.36 41440.44 88888.00 2023-07-30 12:28:08.000 211 22466.48 112.32 41440.44 88888.00 2023-07-30 12:28:09.000 211 22466.42 112.31 41440.38 88888.00 2023-07-30 12:28:10.000 211 22466.42 112.29 41440.33 47519.62 2023-07-30 12:28:11.000 211 22466.42 112.28 41440.33 88888.00 2023-07-30 12:28:12.000 211 22466.43 112.35 41440.40 88888.00 2023-07-30 12:28:13.000 211 22466.48 112.42 41440.52 88888.00 2023-07-30 12:28:14.000 211 22466.53 112.38 41440.60 88888.00 2023-07-30 12:28:15.000 211 22466.52 112.33 41440.59 47519.62 2023-07-30 12:28:16.000 211 22466.47 112.30 41440.47 88888.00 2023-07-30 12:28:17.000 211 22466.39 112.22 41440.31 88888.00 2023-07-30 12:28:18.000 211 22466.37 112.16 41440.29 88888.00 2023-07-30 12:28:19.000 211 22466.44 112.17 41440.37 88888.00 2023-07-30 12:28:20.000 211 22466.51 112.22 41440.40 47519.62 2023-07-30 12:28:21.000 211 22466.52 112.31 41440.44 88888.00 2023-07-30 12:28:22.000 211 22466.50 112.36 41440.42 88888.00 2023-07-30 12:28:23.000 211 22466.47 112.32 41440.32 88888.00 2023-07-30 12:28:24.000 211 22466.48 112.27 41440.34 88888.00 2023-07-30 12:28:25.000 211 22466.53 112.28 41440.43 47519.66 2023-07-30 12:28:26.000 211 22466.55 112.24 41440.40 88888.00 2023-07-30 12:28:27.000 211 22466.52 112.17 41440.38 88888.00 2023-07-30 12:28:28.000 211 22466.54 112.18 41440.49 88888.00 2023-07-30 12:28:29.000 211 22466.58 112.25 41440.61 88888.00 2023-07-30 12:28:30.000 211 22466.56 112.24 41440.63 47519.64 2023-07-30 12:28:31.000 211 22466.53 112.17 41440.63 88888.00 2023-07-30 12:28:32.000 211 22466.54 112.12 41440.64 88888.00 2023-07-30 12:28:33.000 211 22466.52 112.16 41440.60 88888.00 2023-07-30 12:28:34.000 211 22466.46 112.25 41440.52 88888.00 2023-07-30 12:28:35.000 211 22466.39 112.32 41440.43 47519.61 2023-07-30 12:28:36.000 211 22466.32 112.34 41440.37 88888.00 2023-07-30 12:28:37.000 211 22466.32 112.36 41440.46 88888.00 2023-07-30 12:28:38.000 211 22466.42 112.39 41440.60 88888.00 2023-07-30 12:28:39.000 211 22466.53 112.38 41440.62 88888.00 2023-07-30 12:28:40.000 211 22466.56 112.36 41440.54 47519.66 2023-07-30 12:28:41.000 211 22466.54 112.37 41440.46 88888.00 2023-07-30 12:28:42.000 211 22466.53 112.36 41440.40 88888.00 2023-07-30 12:28:43.000 211 22466.54 112.33 41440.38 88888.00 2023-07-30 12:28:44.000 211 22466.52 112.31 41440.36 88888.00 2023-07-30 12:28:45.000 211 22466.48 112.31 41440.33 47519.67 2023-07-30 12:28:46.000 211 22466.48 112.33 41440.34 88888.00 2023-07-30 12:28:47.000 211 22466.51 112.33 41440.43 88888.00 2023-07-30 12:28:48.000 211 22466.53 112.30 41440.48 88888.00 2023-07-30 12:28:49.000 211 22466.49 112.29 41440.46 88888.00 2023-07-30 12:28:50.000 211 22466.44 112.32 41440.45 47519.71 2023-07-30 12:28:51.000 211 22466.47 112.32 41440.48 88888.00 2023-07-30 12:28:52.000 211 22466.53 112.26 41440.51 88888.00 2023-07-30 12:28:53.000 211 22466.54 112.22 41440.52 88888.00 2023-07-30 12:28:54.000 211 22466.51 112.27 41440.53 88888.00 2023-07-30 12:28:55.000 211 22466.47 112.33 41440.55 47519.66 2023-07-30 12:28:56.000 211 22466.44 112.34 41440.59 88888.00 2023-07-30 12:28:57.000 211 22466.43 112.32 41440.62 88888.00 2023-07-30 12:28:58.000 211 22466.39 112.27 41440.60 88888.00 2023-07-30 12:28:59.000 211 22466.37 112.19 41440.51 88888.00 2023-07-30 12:29:00.000 211 22466.39 112.16 41440.39 47519.74 2023-07-30 12:29:01.000 211 22466.42 112.19 41440.36 88888.00 2023-07-30 12:29:02.000 211 22466.47 112.27 41440.48 88888.00 2023-07-30 12:29:03.000 211 22466.53 112.38 41440.60 88888.00 2023-07-30 12:29:04.000 211 22466.57 112.41 41440.59 88888.00 2023-07-30 12:29:05.000 211 22466.56 112.32 41440.51 47519.75 2023-07-30 12:29:06.000 211 22466.57 112.24 41440.44 88888.00 2023-07-30 12:29:07.000 211 22466.60 112.25 41440.44 88888.00 2023-07-30 12:29:08.000 211 22466.61 112.30 41440.48 88888.00 2023-07-30 12:29:09.000 211 22466.61 112.29 41440.48 88888.00 2023-07-30 12:29:10.000 211 22466.62 112.26 41440.46 47519.78 2023-07-30 12:29:11.000 211 22466.65 112.29 41440.46 88888.00 2023-07-30 12:29:12.000 211 22466.66 112.35 41440.48 88888.00 2023-07-30 12:29:13.000 211 22466.63 112.36 41440.44 88888.00 2023-07-30 12:29:14.000 211 22466.60 112.35 41440.38 88888.00 2023-07-30 12:29:15.000 211 22466.65 112.32 41440.43 47519.84 2023-07-30 12:29:16.000 211 22466.69 112.30 41440.56 88888.00 2023-07-30 12:29:17.000 211 22466.68 112.29 41440.64 88888.00 2023-07-30 12:29:18.000 211 22466.67 112.25 41440.62 88888.00 2023-07-30 12:29:19.000 211 22466.71 112.26 41440.61 88888.00 2023-07-30 12:29:20.000 211 22466.76 112.37 41440.65 47519.80 2023-07-30 12:29:21.000 211 22466.78 112.43 41440.68 88888.00 2023-07-30 12:29:22.000 211 22466.76 112.39 41440.64 88888.00 2023-07-30 12:29:23.000 211 22466.73 112.40 41440.55 88888.00 2023-07-30 12:29:24.000 211 22466.78 112.45 41440.48 88888.00 2023-07-30 12:29:25.000 211 22466.83 112.44 41440.49 47519.92 2023-07-30 12:29:26.000 211 22466.79 112.42 41440.55 88888.00 2023-07-30 12:29:27.000 211 22466.77 112.40 41440.67 88888.00 2023-07-30 12:29:28.000 211 22466.83 112.38 41440.79 88888.00 2023-07-30 12:29:29.000 211 22466.90 112.34 41440.78 88888.00 2023-07-30 12:29:30.000 211 22466.95 112.34 41440.73 47519.92 2023-07-30 12:29:31.000 211 22466.95 112.36 41440.74 88888.00 2023-07-30 12:29:32.000 211 22466.89 112.36 41440.73 88888.00 2023-07-30 12:29:33.000 211 22466.79 112.33 41440.68 88888.00 2023-07-30 12:29:34.000 211 22466.78 112.32 41440.66 88888.00 2023-07-30 12:29:35.000 211 22466.80 112.36 41440.74 47519.92 2023-07-30 12:29:36.000 211 22466.79 112.41 41440.76 88888.00 2023-07-30 12:29:37.000 211 22466.80 112.41 41440.69 88888.00 2023-07-30 12:29:38.000 211 22466.84 112.36 41440.64 88888.00 2023-07-30 12:29:39.000 211 22466.82 112.31 41440.62 88888.00 2023-07-30 12:29:40.000 211 22466.78 112.30 41440.55 47519.98 2023-07-30 12:29:41.000 211 22466.81 112.32 41440.48 88888.00 2023-07-30 12:29:42.000 211 22466.90 112.36 41440.53 88888.00 2023-07-30 12:29:43.000 211 22466.96 112.39 41440.64 88888.00 2023-07-30 12:29:44.000 211 22466.98 112.39 41440.67 88888.00 2023-07-30 12:29:45.000 211 22467.01 112.39 41440.66 47520.02 2023-07-30 12:29:46.000 211 22467.04 112.34 41440.66 88888.00 2023-07-30 12:29:47.000 211 22467.05 112.29 41440.62 88888.00 2023-07-30 12:29:48.000 211 22467.05 112.30 41440.59 88888.00 2023-07-30 12:29:49.000 211 22467.03 112.32 41440.54 88888.00 2023-07-30 12:29:50.000 211 22467.02 112.30 41440.49 47520.10 2023-07-30 12:29:51.000 211 22467.04 112.28 41440.49 88888.00 2023-07-30 12:29:52.000 211 22467.03 112.25 41440.53 88888.00 2023-07-30 12:29:53.000 211 22467.01 112.23 41440.60 88888.00 2023-07-30 12:29:54.000 211 22467.01 112.23 41440.70 88888.00 2023-07-30 12:29:55.000 211 22467.06 112.24 41440.78 47520.10 2023-07-30 12:29:56.000 211 22467.17 112.17 41440.76 88888.00 2023-07-30 12:29:57.000 211 22467.26 112.07 41440.70 88888.00 2023-07-30 12:29:58.000 211 22467.25 112.04 41440.60 88888.00 2023-07-30 12:29:59.000 211 22467.17 112.04 41440.48 88888.00 2023-07-30 12:30:00.000 211 22467.15 112.04 41440.51 47520.11 2023-07-30 12:30:01.000 211 22467.20 112.11 41440.73 88888.00 2023-07-30 12:30:02.000 211 22467.23 112.19 41440.87 88888.00 2023-07-30 12:30:03.000 211 22467.23 112.19 41440.82 88888.00 2023-07-30 12:30:04.000 211 22467.23 112.16 41440.73 88888.00 2023-07-30 12:30:05.000 211 22467.21 112.11 41440.69 47520.21 2023-07-30 12:30:06.000 211 22467.17 112.05 41440.67 88888.00 2023-07-30 12:30:07.000 211 22467.15 112.02 41440.71 88888.00 2023-07-30 12:30:08.000 211 22467.19 112.04 41440.80 88888.00 2023-07-30 12:30:09.000 211 22467.28 112.08 41440.89 88888.00 2023-07-30 12:30:10.000 211 22467.37 112.13 41440.95 47520.21 2023-07-30 12:30:11.000 211 22467.38 112.17 41440.92 88888.00 2023-07-30 12:30:12.000 211 22467.32 112.16 41440.84 88888.00 2023-07-30 12:30:13.000 211 22467.26 112.11 41440.74 88888.00 2023-07-30 12:30:14.000 211 22467.26 112.08 41440.66 88888.00 2023-07-30 12:30:15.000 211 22467.30 112.04 41440.61 47520.27 2023-07-30 12:30:16.000 211 22467.33 111.99 41440.64 88888.00 2023-07-30 12:30:17.000 211 22467.34 111.99 41440.70 88888.00 2023-07-30 12:30:18.000 211 22467.35 112.02 41440.73 88888.00 2023-07-30 12:30:19.000 211 22467.35 112.05 41440.73 88888.00 2023-07-30 12:30:20.000 211 22467.35 112.09 41440.75 47520.29 2023-07-30 12:30:21.000 211 22467.37 112.06 41440.75 88888.00 2023-07-30 12:30:22.000 211 22467.37 111.95 41440.73 88888.00 2023-07-30 12:30:23.000 211 22467.36 111.89 41440.71 88888.00 2023-07-30 12:30:24.000 211 22467.40 111.91 41440.71 88888.00 2023-07-30 12:30:25.000 211 22467.47 111.97 41440.80 47520.31 2023-07-30 12:30:26.000 211 22467.50 112.08 41440.97 88888.00 2023-07-30 12:30:27.000 211 22467.46 112.20 41441.02 88888.00 2023-07-30 12:30:28.000 211 22467.38 112.22 41440.91 88888.00 2023-07-30 12:30:29.000 211 22467.32 112.12 41440.76 88888.00 2023-07-30 12:30:30.000 211 22467.28 112.03 41440.65 47520.37 2023-07-30 12:30:31.000 211 22467.26 112.04 41440.66 88888.00 2023-07-30 12:30:32.000 211 22467.29 112.11 41440.73 88888.00 2023-07-30 12:30:33.000 211 22467.28 112.08 41440.76 88888.00 2023-07-30 12:30:34.000 211 22467.25 112.01 41440.75 88888.00 2023-07-30 12:30:35.000 211 22467.28 112.04 41440.81 47520.35 2023-07-30 12:30:36.000 211 22467.34 112.10 41440.83 88888.00 2023-07-30 12:30:37.000 211 22467.36 112.06 41440.78 88888.00 2023-07-30 12:30:38.000 211 22467.35 111.98 41440.73 88888.00 2023-07-30 12:30:39.000 211 22467.32 111.98 41440.71 88888.00 2023-07-30 12:30:40.000 211 22467.31 112.03 41440.77 47520.30 2023-07-30 12:30:41.000 211 22467.28 112.01 41440.77 88888.00 2023-07-30 12:30:42.000 211 22467.28 111.98 41440.70 88888.00 2023-07-30 12:30:43.000 211 22467.32 112.03 41440.71 88888.00 2023-07-30 12:30:44.000 211 22467.34 112.12 41440.79 88888.00 2023-07-30 12:30:45.000 211 22467.28 112.17 41440.85 47520.31 2023-07-30 12:30:46.000 211 22467.16 112.16 41440.86 88888.00 2023-07-30 12:30:47.000 211 22467.10 112.13 41440.83 88888.00 2023-07-30 12:30:48.000 211 22467.13 112.14 41440.82 88888.00 2023-07-30 12:30:49.000 211 22467.18 112.19 41440.79 88888.00 2023-07-30 12:30:50.000 211 22467.19 112.24 41440.79 47520.29 2023-07-30 12:30:51.000 211 22467.15 112.23 41440.83 88888.00 2023-07-30 12:30:52.000 211 22467.13 112.15 41440.85 88888.00 2023-07-30 12:30:53.000 211 22467.17 112.11 41440.85 88888.00 2023-07-30 12:30:54.000 211 22467.20 112.16 41440.87 88888.00 2023-07-30 12:30:55.000 211 22467.12 112.18 41440.84 47520.23 2023-07-30 12:30:56.000 211 22467.01 112.20 41440.80 88888.00 2023-07-30 12:30:57.000 211 22466.99 112.29 41440.82 88888.00 2023-07-30 12:30:58.000 211 22467.02 112.35 41440.83 88888.00 2023-07-30 12:30:59.000 211 22467.03 112.34 41440.82 88888.00 2023-07-30 12:31:00.000 211 22467.01 112.33 41440.87 47520.20 2023-07-30 12:31:01.000 211 22467.00 112.35 41440.96 88888.00 2023-07-30 12:31:02.000 211 22466.98 112.37 41441.00 88888.00 2023-07-30 12:31:03.000 211 22466.92 112.37 41440.90 88888.00 2023-07-30 12:31:04.000 211 22466.87 112.32 41440.75 88888.00 2023-07-30 12:31:05.000 211 22466.86 112.30 41440.77 47520.19 2023-07-30 12:31:06.000 211 22466.89 112.33 41440.94 88888.00 2023-07-30 12:31:07.000 211 22466.89 112.33 41441.03 88888.00 2023-07-30 12:31:08.000 211 22466.87 112.36 41440.95 88888.00 2023-07-30 12:31:09.000 211 22466.85 112.42 41440.91 88888.00 2023-07-30 12:31:10.000 211 22466.86 112.47 41440.96 47520.17 2023-07-30 12:31:11.000 211 22466.86 112.45 41440.96 88888.00 2023-07-30 12:31:12.000 211 22466.82 112.36 41440.88 88888.00 2023-07-30 12:31:13.000 211 22466.78 112.27 41440.81 88888.00 2023-07-30 12:31:14.000 211 22466.80 112.31 41440.79 88888.00 2023-07-30 12:31:15.000 211 22466.88 112.42 41440.78 47520.16 2023-07-30 12:31:16.000 211 22466.90 112.45 41440.72 88888.00 2023-07-30 12:31:17.000 211 22466.87 112.43 41440.67 88888.00 2023-07-30 12:31:18.000 211 22466.85 112.44 41440.69 88888.00 2023-07-30 12:31:19.000 211 22466.83 112.43 41440.73 88888.00 2023-07-30 12:31:20.000 211 22466.81 112.35 41440.73 47520.15 2023-07-30 12:31:21.000 211 22466.82 112.30 41440.79 88888.00 2023-07-30 12:31:22.000 211 22466.82 112.30 41440.87 88888.00 2023-07-30 12:31:23.000 211 22466.78 112.32 41440.89 88888.00 2023-07-30 12:31:24.000 211 22466.81 112.31 41440.88 88888.00 2023-07-30 12:31:25.000 211 22466.82 112.26 41440.86 47520.21 2023-07-30 12:31:26.000 211 22466.77 112.23 41440.84 88888.00 2023-07-30 12:31:27.000 211 22466.75 112.28 41440.86 88888.00 2023-07-30 12:31:28.000 211 22466.76 112.29 41440.88 88888.00 2023-07-30 12:31:29.000 211 22466.76 112.23 41440.83 88888.00 2023-07-30 12:31:30.000 211 22466.78 112.20 41440.83 47520.15 2023-07-30 12:31:31.000 211 22466.80 112.24 41440.90 88888.00 2023-07-30 12:31:32.000 211 22466.81 112.28 41440.97 88888.00 2023-07-30 12:31:33.000 211 22466.79 112.29 41440.95 88888.00 2023-07-30 12:31:34.000 211 22466.74 112.26 41440.88 88888.00 2023-07-30 12:31:35.000 211 22466.70 112.23 41440.84 47520.19 2023-07-30 12:31:36.000 211 22466.70 112.24 41440.87 88888.00 2023-07-30 12:31:37.000 211 22466.73 112.29 41440.94 88888.00 2023-07-30 12:31:38.000 211 22466.80 112.36 41440.95 88888.00 2023-07-30 12:31:39.000 211 22466.83 112.39 41440.88 88888.00 2023-07-30 12:31:40.000 211 22466.84 112.40 41440.87 47520.20 2023-07-30 12:31:41.000 211 22466.88 112.39 41440.95 88888.00 2023-07-30 12:31:42.000 211 22466.90 112.36 41440.99 88888.00 2023-07-30 12:31:43.000 211 22466.94 112.34 41440.96 88888.00 2023-07-30 12:31:44.000 211 22466.96 112.29 41440.94 88888.00 2023-07-30 12:31:45.000 211 22466.90 112.21 41440.89 47520.20 2023-07-30 12:31:46.000 211 22466.85 112.19 41440.84 88888.00 2023-07-30 12:31:47.000 211 22466.90 112.21 41440.88 88888.00 2023-07-30 12:31:48.000 211 22466.95 112.19 41440.95 88888.00 2023-07-30 12:31:49.000 211 22466.98 112.19 41441.00 88888.00 2023-07-30 12:31:50.000 211 22466.98 112.27 41441.01 47520.24 2023-07-30 12:31:51.000 211 22466.94 112.33 41440.94 88888.00 2023-07-30 12:31:52.000 211 22466.87 112.31 41440.84 88888.00 2023-07-30 12:31:53.000 211 22466.82 112.26 41440.80 88888.00 2023-07-30 12:31:54.000 211 22466.84 112.30 41440.82 88888.00 2023-07-30 12:31:55.000 211 22466.88 112.35 41440.87 47520.25 2023-07-30 12:31:56.000 211 22466.90 112.32 41440.88 88888.00 2023-07-30 12:31:57.000 211 22466.88 112.26 41440.89 88888.00 2023-07-30 12:31:58.000 211 22466.84 112.27 41440.94 88888.00 2023-07-30 12:31:59.000 211 22466.82 112.29 41440.93 88888.00 2023-07-30 12:32:00.000 211 22466.83 112.23 41440.84 47520.25 2023-07-30 12:32:01.000 211 22466.83 112.16 41440.77 88888.00 2023-07-30 12:32:02.000 211 22466.81 112.14 41440.73 88888.00 2023-07-30 12:32:03.000 211 22466.81 112.15 41440.69 88888.00 2023-07-30 12:32:04.000 211 22466.86 112.17 41440.68 88888.00 2023-07-30 12:32:05.000 211 22466.87 112.19 41440.71 47520.27 2023-07-30 12:32:06.000 211 22466.85 112.22 41440.76 88888.00 2023-07-30 12:32:07.000 211 22466.86 112.26 41440.79 88888.00 2023-07-30 12:32:08.000 211 22466.92 112.29 41440.84 88888.00 2023-07-30 12:32:09.000 211 22466.96 112.32 41440.93 88888.00 2023-07-30 12:32:10.000 211 22466.92 112.37 41440.98 47520.30 2023-07-30 12:32:11.000 211 22466.86 112.39 41440.98 88888.00 2023-07-30 12:32:12.000 211 22466.87 112.36 41441.00 88888.00 2023-07-30 12:32:13.000 211 22466.91 112.34 41441.06 88888.00 2023-07-30 12:32:14.000 211 22466.94 112.31 41441.08 88888.00 2023-07-30 12:32:15.000 211 22466.93 112.25 41440.99 47520.32 2023-07-30 12:32:16.000 211 22466.90 112.19 41440.86 88888.00 2023-07-30 12:32:17.000 211 22466.90 112.21 41440.85 88888.00 2023-07-30 12:32:18.000 211 22466.90 112.23 41440.90 88888.00 2023-07-30 12:32:19.000 211 22466.95 112.24 41440.93 88888.00 2023-07-30 12:32:20.000 211 22467.03 112.26 41440.97 47520.35 2023-07-30 12:32:21.000 211 22467.03 112.25 41440.87 88888.00 2023-07-30 12:32:22.000 211 22466.99 112.22 41440.67 88888.00 2023-07-30 12:32:23.000 211 22466.98 112.22 41440.61 88888.00 2023-07-30 12:32:24.000 211 22466.98 112.26 41440.67 88888.00 2023-07-30 12:32:25.000 211 22466.96 112.31 41440.72 47520.39 2023-07-30 12:32:26.000 211 22466.91 112.26 41440.71 88888.00 2023-07-30 12:32:27.000 211 22466.91 112.20 41440.75 88888.00 2023-07-30 12:32:28.000 211 22467.00 112.23 41440.87 88888.00 2023-07-30 12:32:29.000 211 22467.06 112.24 41440.91 88888.00 2023-07-30 12:32:30.000 211 22467.02 112.19 41440.82 47520.37 2023-07-30 12:32:31.000 211 22466.98 112.21 41440.78 88888.00 2023-07-30 12:32:32.000 211 22467.01 112.27 41440.87 88888.00 2023-07-30 12:32:33.000 211 22467.07 112.29 41440.97 88888.00 2023-07-30 12:32:34.000 211 22467.11 112.27 41441.02 88888.00 2023-07-30 12:32:35.000 211 22467.10 112.25 41441.02 47520.40 2023-07-30 12:32:36.000 211 22467.10 112.23 41440.98 88888.00 2023-07-30 12:32:37.000 211 22467.13 112.24 41440.93 88888.00 2023-07-30 12:32:38.000 211 22467.13 112.26 41440.86 88888.00 2023-07-30 12:32:39.000 211 22467.11 112.24 41440.78 88888.00 2023-07-30 12:32:40.000 211 22467.10 112.19 41440.70 47520.44 2023-07-30 12:32:41.000 211 22467.13 112.15 41440.67 88888.00 2023-07-30 12:32:42.000 211 22467.19 112.15 41440.77 88888.00 2023-07-30 12:32:43.000 211 22467.26 112.19 41440.93 88888.00 2023-07-30 12:32:44.000 211 22467.28 112.23 41441.06 88888.00 2023-07-30 12:32:45.000 211 22467.28 112.18 41441.07 47520.53 2023-07-30 12:32:46.000 211 22467.26 112.12 41440.97 88888.00 2023-07-30 12:32:47.000 211 22467.26 112.12 41440.89 88888.00 2023-07-30 12:32:48.000 211 22467.28 112.11 41440.86 88888.00 2023-07-30 12:32:49.000 211 22467.28 112.03 41440.77 88888.00 2023-07-30 12:32:50.000 211 22467.28 112.05 41440.70 47520.56 2023-07-30 12:32:51.000 211 22467.35 112.11 41440.73 88888.00 2023-07-30 12:32:52.000 211 22467.42 112.11 41440.77 88888.00 2023-07-30 12:32:53.000 211 22467.43 112.09 41440.79 88888.00 2023-07-30 12:32:54.000 211 22467.42 112.06 41440.80 88888.00 2023-07-30 12:32:55.000 211 22467.42 112.00 41440.77 47520.61 2023-07-30 12:32:56.000 211 22467.45 111.98 41440.74 88888.00 2023-07-30 12:32:57.000 211 22467.50 112.02 41440.79 88888.00 2023-07-30 12:32:58.000 211 22467.52 112.03 41440.91 88888.00 2023-07-30 12:32:59.000 211 22467.48 112.04 41440.98 88888.00 2023-07-30 12:33:00.000 211 22467.45 112.01 41440.95 47520.66 2023-07-30 12:33:01.000 211 22467.47 112.02 41441.02 88888.00 2023-07-30 12:33:02.000 211 22467.48 112.08 41441.14 88888.00 2023-07-30 12:33:03.000 211 22467.43 112.08 41441.13 88888.00 2023-07-30 12:33:04.000 211 22467.38 112.02 41441.04 88888.00 2023-07-30 12:33:05.000 211 22467.41 112.02 41440.97 47520.69 2023-07-30 12:33:06.000 211 22467.48 112.04 41440.99 88888.00 2023-07-30 12:33:07.000 211 22467.51 112.01 41441.02 88888.00 2023-07-30 12:33:08.000 211 22467.48 111.93 41440.96 88888.00 2023-07-30 12:33:09.000 211 22467.45 111.89 41440.97 88888.00 2023-07-30 12:33:10.000 211 22467.46 111.93 41441.09 47520.71 2023-07-30 12:33:11.000 211 22467.48 111.94 41441.11 88888.00 2023-07-30 12:33:12.000 211 22467.50 111.88 41441.05 88888.00 2023-07-30 12:33:13.000 211 22467.52 111.86 41441.09 88888.00 2023-07-30 12:33:14.000 211 22467.58 111.89 41441.25 88888.00 2023-07-30 12:33:15.000 211 22467.64 111.92 41441.39 47520.77 2023-07-30 12:33:16.000 211 22467.63 111.93 41441.38 88888.00 2023-07-30 12:33:17.000 211 22467.62 111.94 41441.28 88888.00 2023-07-30 12:33:18.000 211 22467.64 111.93 41441.23 88888.00 2023-07-30 12:33:19.000 211 22467.65 111.86 41441.21 88888.00 2023-07-30 12:33:20.000 211 22467.62 111.81 41441.23 47520.83 2023-07-30 12:33:21.000 211 22467.64 111.84 41441.34 88888.00 2023-07-30 12:33:22.000 211 22467.69 111.87 41441.34 88888.00 2023-07-30 12:33:23.000 211 22467.72 111.89 41441.24 88888.00 2023-07-30 12:33:24.000 211 22467.75 111.90 41441.18 88888.00 2023-07-30 12:33:25.000 211 22467.76 111.88 41441.17 47520.91 2023-07-30 12:33:26.000 211 22467.81 111.89 41441.24 88888.00 2023-07-30 12:33:27.000 211 22467.90 111.92 41441.35 88888.00 2023-07-30 12:33:28.000 211 22467.88 111.86 41441.35 88888.00 2023-07-30 12:33:29.000 211 22467.84 111.80 41441.29 88888.00 2023-07-30 12:33:30.000 211 22467.89 111.78 41441.22 47520.97 2023-07-30 12:33:31.000 211 22467.96 111.78 41441.17 88888.00 2023-07-30 12:33:32.000 211 22467.97 111.82 41441.21 88888.00 2023-07-30 12:33:33.000 211 22467.92 111.83 41441.26 88888.00 2023-07-30 12:33:34.000 211 22467.88 111.81 41441.26 88888.00 2023-07-30 12:33:35.000 211 22467.89 111.82 41441.31 47521.01 2023-07-30 12:33:36.000 211 22467.93 111.84 41441.39 88888.00 2023-07-30 12:33:37.000 211 22468.00 111.83 41441.43 88888.00 2023-07-30 12:33:38.000 211 22468.07 111.81 41441.37 88888.00 2023-07-30 12:33:39.000 211 22468.07 111.78 41441.23 88888.00 2023-07-30 12:33:40.000 211 22468.03 111.75 41441.17 47521.09 2023-07-30 12:33:41.000 211 22468.03 111.72 41441.17 88888.00 2023-07-30 12:33:42.000 211 22468.05 111.69 41441.16 88888.00 2023-07-30 12:33:43.000 211 22468.05 111.73 41441.18 88888.00 2023-07-30 12:33:44.000 211 22468.04 111.74 41441.22 88888.00 2023-07-30 12:33:45.000 211 22468.04 111.68 41441.28 47521.13 2023-07-30 12:33:46.000 211 22468.04 111.63 41441.32 88888.00 2023-07-30 12:33:47.000 211 22468.05 111.64 41441.31 88888.00 2023-07-30 12:33:48.000 211 22468.12 111.68 41441.33 88888.00 2023-07-30 12:33:49.000 211 22468.22 111.72 41441.43 88888.00 2023-07-30 12:33:50.000 211 22468.26 111.73 41441.48 47521.19 2023-07-30 12:33:51.000 211 22468.27 111.71 41441.43 88888.00 2023-07-30 12:33:52.000 211 22468.28 111.68 41441.34 88888.00 2023-07-30 12:33:53.000 211 22468.27 111.64 41441.24 88888.00 2023-07-30 12:33:54.000 211 22468.26 111.61 41441.22 88888.00 2023-07-30 12:33:55.000 211 22468.26 111.63 41441.26 47521.21 2023-07-30 12:33:56.000 211 22468.26 111.67 41441.29 88888.00 2023-07-30 12:33:57.000 211 22468.31 111.72 41441.34 88888.00 2023-07-30 12:33:58.000 211 22468.32 111.69 41441.36 88888.00 2023-07-30 12:33:59.000 211 22468.30 111.60 41441.34 88888.00 2023-07-30 12:34:00.000 211 22468.27 111.53 41441.29 47521.26 2023-07-30 12:34:01.000 211 22468.23 111.52 41441.19 88888.00 2023-07-30 12:34:02.000 211 22468.24 111.60 41441.11 88888.00 2023-07-30 12:34:03.000 211 22468.31 111.68 41441.15 88888.00 2023-07-30 12:34:04.000 211 22468.38 111.68 41441.27 88888.00 2023-07-30 12:34:05.000 211 22468.42 111.67 41441.38 47521.27 2023-07-30 12:34:06.000 211 22468.44 111.67 41441.43 88888.00 2023-07-30 12:34:07.000 211 22468.41 111.67 41441.46 88888.00 2023-07-30 12:34:08.000 211 22468.38 111.64 41441.45 88888.00 2023-07-30 12:34:09.000 211 22468.40 111.58 41441.34 88888.00 2023-07-30 12:34:10.000 211 22468.44 111.50 41441.22 47521.34 2023-07-30 12:34:11.000 211 22468.44 111.47 41441.17 88888.00 2023-07-30 12:34:12.000 211 22468.46 111.47 41441.15 88888.00 2023-07-30 12:34:13.000 211 22468.50 111.52 41441.19 88888.00 2023-07-30 12:34:14.000 211 22468.54 111.59 41441.30 88888.00 2023-07-30 12:34:15.000 211 22468.56 111.67 41441.39 47521.39 2023-07-30 12:34:16.000 211 22468.59 111.72 41441.46 88888.00 2023-07-30 12:34:17.000 211 22468.62 111.71 41441.46 88888.00 2023-07-30 12:34:18.000 211 22468.60 111.64 41441.33 88888.00 2023-07-30 12:34:19.000 211 22468.58 111.58 41441.21 88888.00 2023-07-30 12:34:20.000 211 22468.60 111.58 41441.25 47521.36 2023-07-30 12:34:21.000 211 22468.65 111.61 41441.37 88888.00 2023-07-30 12:34:22.000 211 22468.62 111.62 41441.43 88888.00 2023-07-30 12:34:23.000 211 22468.53 111.59 41441.35 88888.00 2023-07-30 12:34:24.000 211 22468.45 111.54 41441.29 88888.00 2023-07-30 12:34:25.000 211 22468.42 111.50 41441.29 47521.42 2023-07-30 12:34:26.000 211 22468.44 111.44 41441.29 88888.00 2023-07-30 12:34:27.000 211 22468.47 111.40 41441.29 88888.00 2023-07-30 12:34:28.000 211 22468.49 111.47 41441.31 88888.00 2023-07-30 12:34:29.000 211 22468.52 111.56 41441.32 88888.00 2023-07-30 12:34:30.000 211 22468.57 111.61 41441.36 47521.45 2023-07-30 12:34:31.000 211 22468.59 111.60 41441.38 88888.00 2023-07-30 12:34:32.000 211 22468.60 111.56 41441.35 88888.00 2023-07-30 12:34:33.000 211 22468.59 111.55 41441.31 88888.00 2023-07-30 12:34:34.000 211 22468.56 111.57 41441.31 88888.00 2023-07-30 12:34:35.000 211 22468.58 111.60 41441.39 47521.46 2023-07-30 12:34:36.000 211 22468.63 111.62 41441.50 88888.00 2023-07-30 12:34:37.000 211 22468.65 111.59 41441.56 88888.00 2023-07-30 12:34:38.000 211 22468.71 111.56 41441.59 88888.00 2023-07-30 12:34:39.000 211 22468.75 111.59 41441.55 88888.00 2023-07-30 12:34:40.000 211 22468.73 111.58 41441.43 47521.49 2023-07-30 12:34:41.000 211 22468.71 111.51 41441.34 88888.00 2023-07-30 12:34:42.000 211 22468.73 111.43 41441.32 88888.00 2023-07-30 12:34:43.000 211 22468.70 111.38 41441.27 88888.00 2023-07-30 12:34:44.000 211 22468.65 111.35 41441.20 88888.00 2023-07-30 12:34:45.000 211 22468.61 111.34 41441.20 47521.51 2023-07-30 12:34:46.000 211 22468.61 111.36 41441.26 88888.00 2023-07-30 12:34:47.000 211 22468.60 111.39 41441.31 88888.00 2023-07-30 12:34:48.000 211 22468.60 111.40 41441.29 88888.00 2023-07-30 12:34:49.000 211 22468.63 111.44 41441.21 88888.00 2023-07-30 12:34:50.000 211 22468.68 111.50 41441.15 47521.57 2023-07-30 12:34:51.000 211 22468.71 111.48 41441.16 88888.00 2023-07-30 12:34:52.000 211 22468.72 111.43 41441.21 88888.00 2023-07-30 12:34:53.000 211 22468.70 111.44 41441.26 88888.00 2023-07-30 12:34:54.000 211 22468.68 111.44 41441.35 88888.00 2023-07-30 12:34:55.000 211 22468.74 111.45 41441.53 47521.57 2023-07-30 12:34:56.000 211 22468.80 111.50 41441.63 88888.00 2023-07-30 12:34:57.000 211 22468.78 111.48 41441.55 88888.00 2023-07-30 12:34:58.000 211 22468.82 111.43 41441.45 88888.00 2023-07-30 12:34:59.000 211 22468.87 111.42 41441.38 88888.00 2023-07-30 12:35:00.000 211 22468.87 111.39 41441.29 47521.61 2023-07-30 12:35:01.000 211 22468.82 111.35 41441.21 88888.00 2023-07-30 12:35:02.000 211 22468.77 111.36 41441.18 88888.00 2023-07-30 12:35:03.000 211 22468.74 111.42 41441.21 88888.00 2023-07-30 12:35:04.000 211 22468.77 111.47 41441.31 88888.00 2023-07-30 12:35:05.000 211 22468.82 111.43 41441.44 47521.58 2023-07-30 12:35:06.000 211 22468.88 111.38 41441.56 88888.00 2023-07-30 12:35:07.000 211 22468.89 111.38 41441.59 88888.00 2023-07-30 12:35:08.000 211 22468.85 111.39 41441.54 88888.00 2023-07-30 12:35:09.000 211 22468.80 111.39 41441.50 88888.00 2023-07-30 12:35:10.000 211 22468.77 111.37 41441.50 47521.60 2023-07-30 12:35:11.000 211 22468.72 111.34 41441.51 88888.00 2023-07-30 12:35:12.000 211 22468.69 111.32 41441.50 88888.00 2023-07-30 12:35:13.000 211 22468.74 111.38 41441.60 88888.00 2023-07-30 12:35:14.000 211 22468.82 111.49 41441.69 88888.00 2023-07-30 12:35:15.000 211 22468.82 111.48 41441.59 47521.64 2023-07-30 12:35:16.000 211 22468.75 111.32 41441.36 88888.00 2023-07-30 12:35:17.000 211 22468.70 111.22 41441.31 88888.00 2023-07-30 12:35:18.000 211 22468.69 111.27 41441.46 88888.00 2023-07-30 12:35:19.000 211 22468.68 111.31 41441.54 88888.00 2023-07-30 12:35:20.000 211 22468.69 111.35 41441.59 47521.64 2023-07-30 12:35:21.000 211 22468.74 111.42 41441.66 88888.00 2023-07-30 12:35:22.000 211 22468.81 111.47 41441.71 88888.00 2023-07-30 12:35:23.000 211 22468.85 111.45 41441.71 88888.00 2023-07-30 12:35:24.000 211 22468.85 111.39 41441.67 88888.00 2023-07-30 12:35:25.000 211 22468.88 111.29 41441.63 47521.66 2023-07-30 12:35:26.000 211 22468.90 111.25 41441.66 88888.00 2023-07-30 12:35:27.000 211 22468.91 111.28 41441.67 88888.00 2023-07-30 12:35:28.000 211 22468.94 111.34 41441.64 88888.00 2023-07-30 12:35:29.000 211 22468.97 111.38 41441.57 88888.00 2023-07-30 12:35:30.000 211 22468.89 111.36 41441.50 47521.73 2023-07-30 12:35:31.000 211 22468.80 111.30 41441.50 88888.00 2023-07-30 12:35:32.000 211 22468.82 111.25 41441.52 88888.00 2023-07-30 12:35:33.000 211 22468.89 111.22 41441.48 88888.00 2023-07-30 12:35:34.000 211 22468.91 111.26 41441.48 88888.00 2023-07-30 12:35:35.000 211 22468.92 111.32 41441.54 47521.74 2023-07-30 12:35:36.000 211 22468.95 111.33 41441.59 88888.00 2023-07-30 12:35:37.000 211 22468.97 111.32 41441.61 88888.00 2023-07-30 12:35:38.000 211 22468.97 111.34 41441.62 88888.00 2023-07-30 12:35:39.000 211 22468.92 111.35 41441.65 88888.00 2023-07-30 12:35:40.000 211 22468.92 111.33 41441.67 47521.74 2023-07-30 12:35:41.000 211 22468.95 111.28 41441.65 88888.00 2023-07-30 12:35:42.000 211 22468.95 111.21 41441.64 88888.00 2023-07-30 12:35:43.000 211 22468.93 111.17 41441.66 88888.00 2023-07-30 12:35:44.000 211 22468.90 111.16 41441.65 88888.00 2023-07-30 12:35:45.000 211 22468.89 111.21 41441.60 47521.72 2023-07-30 12:35:46.000 211 22468.90 111.28 41441.56 88888.00 2023-07-30 12:35:47.000 211 22468.95 111.26 41441.52 88888.00 2023-07-30 12:35:48.000 211 22469.01 111.22 41441.54 88888.00 2023-07-30 12:35:49.000 211 22469.05 111.23 41441.63 88888.00 2023-07-30 12:35:50.000 211 22469.04 111.25 41441.69 47521.76 2023-07-30 12:35:51.000 211 22469.01 111.23 41441.66 88888.00 2023-07-30 12:35:52.000 211 22468.97 111.19 41441.56 88888.00 2023-07-30 12:35:53.000 211 22468.95 111.20 41441.56 88888.00 2023-07-30 12:35:54.000 211 22468.97 111.26 41441.66 88888.00 2023-07-30 12:35:55.000 211 22469.01 111.31 41441.75 47521.74 2023-07-30 12:35:56.000 211 22469.01 111.33 41441.77 88888.00 2023-07-30 12:35:57.000 211 22468.97 111.35 41441.73 88888.00 2023-07-30 12:35:58.000 211 22468.94 111.30 41441.69 88888.00 2023-07-30 12:35:59.000 211 22468.91 111.25 41441.68 88888.00 2023-07-30 12:36:00.000 211 22468.86 111.27 41441.60 47521.77 2023-07-30 12:36:01.000 211 22468.87 111.33 41441.54 88888.00 2023-07-30 12:36:02.000 211 22468.94 111.31 41441.64 88888.00 2023-07-30 12:36:03.000 211 22468.96 111.23 41441.76 88888.00 2023-07-30 12:36:04.000 211 22468.89 111.21 41441.81 88888.00 2023-07-30 12:36:05.000 211 22468.81 111.23 41441.81 47521.71 2023-07-30 12:36:06.000 211 22468.76 111.22 41441.72 88888.00 2023-07-30 12:36:07.000 211 22468.77 111.16 41441.57 88888.00 2023-07-30 12:36:08.000 211 22468.82 111.14 41441.51 88888.00 2023-07-30 12:36:09.000 211 22468.83 111.18 41441.61 88888.00 2023-07-30 12:36:10.000 211 22468.84 111.27 41441.77 47521.73 2023-07-30 12:36:11.000 211 22468.87 111.30 41441.77 88888.00 2023-07-30 12:36:12.000 211 22468.87 111.27 41441.64 88888.00 2023-07-30 12:36:13.000 211 22468.86 111.30 41441.59 88888.00 2023-07-30 12:36:14.000 211 22468.82 111.31 41441.57 88888.00 2023-07-30 12:36:15.000 211 22468.72 111.26 41441.52 47521.66 2023-07-30 12:36:16.000 211 22468.63 111.24 41441.50 88888.00 2023-07-30 12:36:17.000 211 22468.58 111.26 41441.51 88888.00 2023-07-30 12:36:18.000 211 22468.60 111.30 41441.57 88888.00 2023-07-30 12:36:19.000 211 22468.64 111.32 41441.56 88888.00 2023-07-30 12:36:20.000 211 22468.65 111.25 41441.46 47521.63 2023-07-30 12:36:21.000 211 22468.68 111.24 41441.55 88888.00 2023-07-30 12:36:22.000 211 22468.71 111.27 41441.73 88888.00 2023-07-30 12:36:23.000 211 22468.66 111.27 41441.73 88888.00 2023-07-30 12:36:24.000 211 22468.64 111.33 41441.69 88888.00 2023-07-30 12:36:25.000 211 22468.66 111.36 41441.74 47521.62 2023-07-30 12:36:26.000 211 22468.60 111.30 41441.79 88888.00 2023-07-30 12:36:27.000 211 22468.53 111.30 41441.87 88888.00 2023-07-30 12:36:28.000 211 22468.56 111.40 41442.00 88888.00 2023-07-30 12:36:29.000 211 22468.57 111.43 41442.03 88888.00 2023-07-30 12:36:30.000 211 22468.56 111.41 41442.02 47521.63 2023-07-30 12:36:31.000 211 22468.56 111.43 41442.04 88888.00 2023-07-30 12:36:32.000 211 22468.52 111.42 41441.97 88888.00 2023-07-30 12:36:33.000 211 22468.48 111.35 41441.85 88888.00 2023-07-30 12:36:34.000 211 22468.44 111.31 41441.80 88888.00 2023-07-30 12:36:35.000 211 22468.42 111.38 41441.81 47521.61 2023-07-30 12:36:36.000 211 22468.42 111.44 41441.79 88888.00 2023-07-30 12:36:37.000 211 22468.44 111.43 41441.75 88888.00 2023-07-30 12:36:38.000 211 22468.50 111.45 41441.78 88888.00 2023-07-30 12:36:39.000 211 22468.51 111.43 41441.72 88888.00 2023-07-30 12:36:40.000 211 22468.48 111.37 41441.63 47521.60 2023-07-30 12:36:41.000 211 22468.53 111.40 41441.70 88888.00 2023-07-30 12:36:42.000 211 22468.60 111.45 41441.83 88888.00 2023-07-30 12:36:43.000 211 22468.60 111.44 41441.81 88888.00 2023-07-30 12:36:44.000 211 22468.58 111.39 41441.69 88888.00 2023-07-30 12:36:45.000 211 22468.58 111.36 41441.63 47521.59 2023-07-30 12:36:46.000 211 22468.59 111.37 41441.64 88888.00 2023-07-30 12:36:47.000 211 22468.56 111.34 41441.63 88888.00 2023-07-30 12:36:48.000 211 22468.49 111.27 41441.57 88888.00 2023-07-30 12:36:49.000 211 22468.44 111.24 41441.54 88888.00 2023-07-30 12:36:50.000 211 22468.45 111.28 41441.57 47521.61 2023-07-30 12:36:51.000 211 22468.47 111.32 41441.63 88888.00 2023-07-30 12:36:52.000 211 22468.42 111.32 41441.61 88888.00 2023-07-30 12:36:53.000 211 22468.39 111.31 41441.55 88888.00 2023-07-30 12:36:54.000 211 22468.41 111.34 41441.56 88888.00 2023-07-30 12:36:55.000 211 22468.45 111.39 41441.61 47521.62 2023-07-30 12:36:56.000 211 22468.47 111.41 41441.62 88888.00 2023-07-30 12:36:57.000 211 22468.48 111.41 41441.64 88888.00 2023-07-30 12:36:58.000 211 22468.51 111.39 41441.68 88888.00 2023-07-30 12:36:59.000 211 22468.55 111.33 41441.69 88888.00 2023-07-30 12:37:00.000 211 22468.58 111.28 41441.66 47521.63 2023-07-30 12:37:01.000 211 22468.59 111.30 41441.59 88888.00 2023-07-30 12:37:02.000 211 22468.59 111.33 41441.59 88888.00 2023-07-30 12:37:03.000 211 22468.60 111.37 41441.68 88888.00 2023-07-30 12:37:04.000 211 22468.58 111.42 41441.71 88888.00 2023-07-30 12:37:05.000 211 22468.52 111.44 41441.65 47521.61 2023-07-30 12:37:06.000 211 22468.50 111.40 41441.63 88888.00 2023-07-30 12:37:07.000 211 22468.51 111.36 41441.69 88888.00 2023-07-30 12:37:08.000 211 22468.57 111.38 41441.75 88888.00 2023-07-30 12:37:09.000 211 22468.65 111.44 41441.73 88888.00 2023-07-30 12:37:10.000 211 22468.62 111.45 41441.64 47521.61 2023-07-30 12:37:11.000 211 22468.58 111.42 41441.60 88888.00 2023-07-30 12:37:12.000 211 22468.60 111.45 41441.62 88888.00 2023-07-30 12:37:13.000 211 22468.58 111.50 41441.67 88888.00 2023-07-30 12:37:14.000 211 22468.53 111.51 41441.67 88888.00 2023-07-30 12:37:15.000 211 22468.49 111.45 41441.56 47521.66 2023-07-30 12:37:16.000 211 22468.55 111.43 41441.48 88888.00 2023-07-30 12:37:17.000 211 22468.64 111.50 41441.55 88888.00 2023-07-30 12:37:18.000 211 22468.68 111.59 41441.65 88888.00 2023-07-30 12:37:19.000 211 22468.72 111.64 41441.69 88888.00 2023-07-30 12:37:20.000 211 22468.77 111.62 41441.67 47521.65 2023-07-30 12:37:21.000 211 22468.73 111.56 41441.60 88888.00 2023-07-30 12:37:22.000 211 22468.67 111.54 41441.52 88888.00 2023-07-30 12:37:23.000 211 22468.69 111.50 41441.52 88888.00 2023-07-30 12:37:24.000 211 22468.72 111.38 41441.59 88888.00 2023-07-30 12:37:25.000 211 22468.71 111.31 41441.60 47521.67 2023-07-30 12:37:26.000 211 22468.65 111.35 41441.50 88888.00 2023-07-30 12:37:27.000 211 22468.61 111.43 41441.43 88888.00 2023-07-30 12:37:28.000 211 22468.66 111.51 41441.50 88888.00 2023-07-30 12:37:29.000 211 22468.73 111.57 41441.61 88888.00 2023-07-30 12:37:30.000 211 22468.72 111.56 41441.60 47521.66 2023-07-30 12:37:31.000 211 22468.65 111.53 41441.60 88888.00 2023-07-30 12:37:32.000 211 22468.63 111.54 41441.65 88888.00 2023-07-30 12:37:33.000 211 22468.70 111.60 41441.69 88888.00 2023-07-30 12:37:34.000 211 22468.74 111.64 41441.69 88888.00 2023-07-30 12:37:35.000 211 22468.67 111.55 41441.69 47521.66 2023-07-30 12:37:36.000 211 22468.61 111.48 41441.72 88888.00 2023-07-30 12:37:37.000 211 22468.62 111.51 41441.75 88888.00 2023-07-30 12:37:38.000 211 22468.65 111.55 41441.78 88888.00 2023-07-30 12:37:39.000 211 22468.67 111.57 41441.77 88888.00 2023-07-30 12:37:40.000 211 22468.65 111.55 41441.70 47521.71 2023-07-30 12:37:41.000 211 22468.64 111.50 41441.68 88888.00 2023-07-30 12:37:42.000 211 22468.68 111.47 41441.75 88888.00 2023-07-30 12:37:43.000 211 22468.70 111.47 41441.86 88888.00 2023-07-30 12:37:44.000 211 22468.73 111.50 41441.94 88888.00 2023-07-30 12:37:45.000 211 22468.78 111.52 41441.95 47521.72 2023-07-30 12:37:46.000 211 22468.78 111.48 41441.91 88888.00 2023-07-30 12:37:47.000 211 22468.77 111.46 41441.88 88888.00 2023-07-30 12:37:48.000 211 22468.77 111.46 41441.83 88888.00 2023-07-30 12:37:49.000 211 22468.79 111.44 41441.85 88888.00 2023-07-30 12:37:50.000 211 22468.81 111.41 41441.95 47521.78 2023-07-30 12:37:51.000 211 22468.79 111.41 41441.97 88888.00 2023-07-30 12:37:52.000 211 22468.77 111.45 41441.81 88888.00 2023-07-30 12:37:53.000 211 22468.78 111.48 41441.67 88888.00 2023-07-30 12:37:54.000 211 22468.78 111.47 41441.70 88888.00 2023-07-30 12:37:55.000 211 22468.73 111.45 41441.79 47521.77 2023-07-30 12:37:56.000 211 22468.71 111.43 41441.80 88888.00 2023-07-30 12:37:57.000 211 22468.76 111.38 41441.83 88888.00 2023-07-30 12:37:58.000 211 22468.85 111.37 41441.94 88888.00 2023-07-30 12:37:59.000 211 22468.94 111.43 41442.05 88888.00 2023-07-30 12:38:00.000 211 22468.94 111.49 41442.04 47521.82 2023-07-30 12:38:01.000 211 22468.88 111.47 41441.99 88888.00 2023-07-30 12:38:02.000 211 22468.83 111.40 41441.96 88888.00 2023-07-30 12:38:03.000 211 22468.82 111.35 41441.91 88888.00 2023-07-30 12:38:04.000 211 22468.83 111.37 41441.90 88888.00 2023-07-30 12:38:05.000 211 22468.87 111.43 41441.91 47521.82 2023-07-30 12:38:06.000 211 22468.87 111.48 41441.86 88888.00 2023-07-30 12:38:07.000 211 22468.85 111.49 41441.79 88888.00 2023-07-30 12:38:08.000 211 22468.86 111.48 41441.78 88888.00 2023-07-30 12:38:09.000 211 22468.89 111.48 41441.75 88888.00 2023-07-30 12:38:10.000 211 22468.91 111.48 41441.67 47521.82 2023-07-30 12:38:11.000 211 22468.87 111.46 41441.67 88888.00 2023-07-30 12:38:12.000 211 22468.82 111.45 41441.72 88888.00 2023-07-30 12:38:13.000 211 22468.79 111.44 41441.65 88888.00 2023-07-30 12:38:14.000 211 22468.83 111.43 41441.57 88888.00 2023-07-30 12:38:15.000 211 22468.91 111.45 41441.60 47521.85 2023-07-30 12:38:16.000 211 22468.90 111.46 41441.60 88888.00 2023-07-30 12:38:17.000 211 22468.85 111.45 41441.59 88888.00 2023-07-30 12:38:18.000 211 22468.89 111.45 41441.64 88888.00 2023-07-30 12:38:19.000 211 22468.96 111.44 41441.67 88888.00 2023-07-30 12:38:20.000 211 22468.95 111.45 41441.61 47521.89 2023-07-30 12:38:21.000 211 22468.88 111.46 41441.50 88888.00 2023-07-30 12:38:22.000 211 22468.83 111.41 41441.46 88888.00 2023-07-30 12:38:23.000 211 22468.82 111.34 41441.53 88888.00 2023-07-30 12:38:24.000 211 22468.82 111.30 41441.61 88888.00 2023-07-30 12:38:25.000 211 22468.80 111.27 41441.62 47521.90 2023-07-30 12:38:26.000 211 22468.82 111.31 41441.67 88888.00 2023-07-30 12:38:27.000 211 22468.89 111.42 41441.74 88888.00 2023-07-30 12:38:28.000 211 22468.91 111.45 41441.73 88888.00 2023-07-30 12:38:29.000 211 22468.84 111.41 41441.66 88888.00 2023-07-30 12:38:30.000 211 22468.79 111.38 41441.66 47521.93 2023-07-30 12:38:31.000 211 22468.85 111.39 41441.77 88888.00 2023-07-30 12:38:32.000 211 22468.94 111.41 41441.79 88888.00 2023-07-30 12:38:33.000 211 22468.96 111.43 41441.64 88888.00 2023-07-30 12:38:34.000 211 22468.97 111.44 41441.58 88888.00 2023-07-30 12:38:35.000 211 22469.05 111.44 41441.69 47521.95 2023-07-30 12:38:36.000 211 22469.09 111.43 41441.80 88888.00 2023-07-30 12:38:37.000 211 22469.04 111.39 41441.84 88888.00 2023-07-30 12:38:38.000 211 22468.97 111.35 41441.88 88888.00 2023-07-30 12:38:39.000 211 22468.91 111.36 41441.92 88888.00 2023-07-30 12:38:40.000 211 22468.91 111.37 41441.87 47521.94 2023-07-30 12:38:41.000 211 22468.93 111.39 41441.78 88888.00 2023-07-30 12:38:42.000 211 22468.91 111.46 41441.73 88888.00 2023-07-30 12:38:43.000 211 22468.87 111.55 41441.69 88888.00 2023-07-30 12:38:44.000 211 22468.88 111.56 41441.69 88888.00 2023-07-30 12:38:45.000 211 22468.88 111.51 41441.76 47521.95 2023-07-30 12:38:46.000 211 22468.87 111.50 41441.80 88888.00 2023-07-30 12:38:47.000 211 22468.89 111.52 41441.82 88888.00 2023-07-30 12:38:48.000 211 22468.94 111.54 41441.85 88888.00 2023-07-30 12:38:49.000 211 22468.93 111.53 41441.85 88888.00 2023-07-30 12:38:50.000 211 22468.90 111.52 41441.81 47522.01 2023-07-30 12:38:51.000 211 22468.88 111.59 41441.82 88888.00 2023-07-30 12:38:52.000 211 22468.85 111.69 41441.82 88888.00 2023-07-30 12:38:53.000 211 22468.79 111.71 41441.76 88888.00 2023-07-30 12:38:54.000 211 22468.77 111.67 41441.69 88888.00 2023-07-30 12:38:55.000 211 22468.83 111.64 41441.70 47521.92 2023-07-30 12:38:56.000 211 22468.86 111.65 41441.75 88888.00 2023-07-30 12:38:57.000 211 22468.84 111.67 41441.79 88888.00 2023-07-30 12:38:58.000 211 22468.81 111.64 41441.81 88888.00 2023-07-30 12:38:59.000 211 22468.83 111.64 41441.81 88888.00 2023-07-30 12:39:00.000 211 22468.83 111.68 41441.77 47521.96 2023-07-30 12:39:01.000 211 22468.79 111.70 41441.75 88888.00 2023-07-30 12:39:02.000 211 22468.75 111.66 41441.79 88888.00 2023-07-30 12:39:03.000 211 22468.76 111.62 41441.73 88888.00 2023-07-30 12:39:04.000 211 22468.81 111.59 41441.62 88888.00 2023-07-30 12:39:05.000 211 22468.87 111.56 41441.62 47521.94 2023-07-30 12:39:06.000 211 22468.86 111.53 41441.62 88888.00 2023-07-30 12:39:07.000 211 22468.83 111.50 41441.58 88888.00 2023-07-30 12:39:08.000 211 22468.86 111.53 41441.60 88888.00 2023-07-30 12:39:09.000 211 22468.96 111.58 41441.66 88888.00 2023-07-30 12:39:10.000 211 22469.00 111.61 41441.75 47521.97 2023-07-30 12:39:11.000 211 22468.95 111.56 41441.86 88888.00 2023-07-30 12:39:12.000 211 22468.90 111.51 41441.89 88888.00 2023-07-30 12:39:13.000 211 22468.93 111.57 41441.87 88888.00 2023-07-30 12:39:14.000 211 22468.98 111.65 41441.90 88888.00 2023-07-30 12:39:15.000 211 22469.02 111.66 41441.94 47521.92 2023-07-30 12:39:16.000 211 22469.04 111.64 41441.93 88888.00 2023-07-30 12:39:17.000 211 22469.06 111.63 41441.91 88888.00 2023-07-30 12:39:18.000 211 22469.07 111.64 41441.90 88888.00 2023-07-30 12:39:19.000 211 22469.04 111.66 41441.86 88888.00 2023-07-30 12:39:20.000 211 22469.00 111.65 41441.86 47521.98 2023-07-30 12:39:21.000 211 22468.97 111.62 41441.90 88888.00 2023-07-30 12:39:22.000 211 22468.98 111.58 41441.88 88888.00 2023-07-30 12:39:23.000 211 22469.03 111.57 41441.82 88888.00 2023-07-30 12:39:24.000 211 22469.07 111.60 41441.79 88888.00 2023-07-30 12:39:25.000 211 22469.04 111.61 41441.77 47522.01 2023-07-30 12:39:26.000 211 22468.99 111.58 41441.75 88888.00 2023-07-30 12:39:27.000 211 22468.98 111.56 41441.75 88888.00 2023-07-30 12:39:28.000 211 22469.00 111.54 41441.77 88888.00 2023-07-30 12:39:29.000 211 22469.05 111.57 41441.81 88888.00 2023-07-30 12:39:30.000 211 22469.10 111.64 41441.89 47521.99 2023-07-30 12:39:31.000 211 22469.10 111.67 41441.94 88888.00 2023-07-30 12:39:32.000 211 22469.13 111.66 41441.95 88888.00 2023-07-30 12:39:33.000 211 22469.22 111.66 41441.91 88888.00 2023-07-30 12:39:34.000 211 22469.23 111.69 41441.86 88888.00 2023-07-30 12:39:35.000 211 22469.18 111.74 41441.81 47522.03 2023-07-30 12:39:36.000 211 22469.14 111.73 41441.81 88888.00 2023-07-30 12:39:37.000 211 22469.10 111.67 41441.86 88888.00 2023-07-30 12:39:38.000 211 22469.06 111.64 41441.89 88888.00 2023-07-30 12:39:39.000 211 22469.02 111.67 41441.89 88888.00 2023-07-30 12:39:40.000 211 22469.03 111.70 41441.90 47522.01 2023-07-30 12:39:41.000 211 22469.12 111.75 41441.96 88888.00 2023-07-30 12:39:42.000 211 22469.15 111.78 41442.01 88888.00 2023-07-30 12:39:43.000 211 22469.11 111.75 41441.98 88888.00 2023-07-30 12:39:44.000 211 22469.09 111.70 41441.94 88888.00 2023-07-30 12:39:45.000 211 22469.12 111.70 41441.94 47522.05 2023-07-30 12:39:46.000 211 22469.10 111.72 41441.89 88888.00 2023-07-30 12:39:47.000 211 22469.04 111.73 41441.78 88888.00 2023-07-30 12:39:48.000 211 22469.00 111.72 41441.73 88888.00 2023-07-30 12:39:49.000 211 22469.02 111.72 41441.79 88888.00 2023-07-30 12:39:50.000 211 22469.07 111.71 41441.89 47522.03 2023-07-30 12:39:51.000 211 22469.11 111.72 41441.94 88888.00 2023-07-30 12:39:52.000 211 22469.13 111.73 41441.90 88888.00 2023-07-30 12:39:53.000 211 22469.06 111.73 41441.84 88888.00 2023-07-30 12:39:54.000 211 22469.00 111.69 41441.86 88888.00 2023-07-30 12:39:55.000 211 22469.04 111.65 41441.92 47522.05 2023-07-30 12:39:56.000 211 22469.09 111.66 41441.93 88888.00 2023-07-30 12:39:57.000 211 22469.10 111.69 41441.96 88888.00 2023-07-30 12:39:58.000 211 22469.09 111.73 41442.04 88888.00 2023-07-30 12:39:59.000 211 22469.07 111.79 41442.06 88888.00 2023-07-30 12:40:00.000 211 22469.07 111.81 41441.99 47522.11 2023-07-30 12:40:01.000 211 22469.14 111.76 41441.91 88888.00 2023-07-30 12:40:02.000 211 22469.22 111.69 41441.91 88888.00 2023-07-30 12:40:03.000 211 22469.26 111.64 41441.96 88888.00 2023-07-30 12:40:04.000 211 22469.26 111.63 41441.98 88888.00 2023-07-30 12:40:05.000 211 22469.24 111.65 41441.98 47522.12 2023-07-30 12:40:06.000 211 22469.27 111.72 41441.98 88888.00 2023-07-30 12:40:07.000 211 22469.37 111.81 41442.02 88888.00 2023-07-30 12:40:08.000 211 22469.46 111.84 41442.04 88888.00 2023-07-30 12:40:09.000 211 22469.44 111.78 41442.02 88888.00 2023-07-30 12:40:10.000 211 22469.40 111.70 41441.97 47522.20 2023-07-30 12:40:11.000 211 22469.39 111.66 41441.94 88888.00 2023-07-30 12:40:12.000 211 22469.37 111.65 41441.94 88888.00 2023-07-30 12:40:13.000 211 22469.35 111.69 41441.94 88888.00 2023-07-30 12:40:14.000 211 22469.31 111.78 41442.01 88888.00 2023-07-30 12:40:15.000 211 22469.24 111.84 41442.05 47522.18 2023-07-30 12:40:16.000 211 22469.20 111.77 41442.00 88888.00 2023-07-30 12:40:17.000 211 22469.26 111.68 41441.99 88888.00 2023-07-30 12:40:18.000 211 22469.34 111.65 41442.06 88888.00 2023-07-30 12:40:19.000 211 22469.39 111.64 41442.09 88888.00 2023-07-30 12:40:20.000 211 22469.41 111.64 41442.09 47522.27 2023-07-30 12:40:21.000 211 22469.38 111.66 41442.04 88888.00 2023-07-30 12:40:22.000 211 22469.37 111.69 41441.95 88888.00 2023-07-30 12:40:23.000 211 22469.41 111.69 41441.93 88888.00 2023-07-30 12:40:24.000 211 22469.43 111.67 41442.03 88888.00 2023-07-30 12:40:25.000 211 22469.47 111.68 41442.17 47522.26 2023-07-30 12:40:26.000 211 22469.47 111.69 41442.16 88888.00 2023-07-30 12:40:27.000 211 22469.38 111.69 41442.02 88888.00 2023-07-30 12:40:28.000 211 22469.33 111.67 41441.89 88888.00 2023-07-30 12:40:29.000 211 22469.39 111.64 41441.89 88888.00 2023-07-30 12:40:30.000 211 22469.47 111.66 41441.99 47522.24 2023-07-30 12:40:31.000 211 22469.48 111.71 41442.07 88888.00 2023-07-30 12:40:32.000 211 22469.47 111.73 41442.12 88888.00 2023-07-30 12:40:33.000 211 22469.46 111.72 41442.11 88888.00 2023-07-30 12:40:34.000 211 22469.40 111.66 41442.00 88888.00 2023-07-30 12:40:35.000 211 22469.33 111.55 41441.85 47522.30 2023-07-30 12:40:36.000 211 22469.34 111.55 41441.85 88888.00 2023-07-30 12:40:37.000 211 22469.40 111.64 41442.00 88888.00 2023-07-30 12:40:38.000 211 22469.45 111.71 41442.12 88888.00 2023-07-30 12:40:39.000 211 22469.47 111.77 41442.19 88888.00 2023-07-30 12:40:40.000 211 22469.45 111.81 41442.21 47522.26 2023-07-30 12:40:41.000 211 22469.46 111.82 41442.21 88888.00 2023-07-30 12:40:42.000 211 22469.51 111.81 41442.18 88888.00 2023-07-30 12:40:43.000 211 22469.53 111.78 41442.05 88888.00 2023-07-30 12:40:44.000 211 22469.49 111.76 41441.93 88888.00 2023-07-30 12:40:45.000 211 22469.41 111.76 41441.94 47522.27 2023-07-30 12:40:46.000 211 22469.33 111.73 41442.00 88888.00 2023-07-30 12:40:47.000 211 22469.28 111.72 41442.05 88888.00 2023-07-30 12:40:48.000 211 22469.33 111.78 41442.11 88888.00 2023-07-30 12:40:49.000 211 22469.44 111.87 41442.20 88888.00 2023-07-30 12:40:50.000 211 22469.53 111.91 41442.26 47522.32 2023-07-30 12:40:51.000 211 22469.53 111.86 41442.19 88888.00 2023-07-30 12:40:52.000 211 22469.47 111.80 41442.13 88888.00 2023-07-30 12:40:53.000 211 22469.41 111.82 41442.16 88888.00 2023-07-30 12:40:54.000 211 22469.43 111.86 41442.15 88888.00 2023-07-30 12:40:55.000 211 22469.49 111.91 41442.06 47522.33 2023-07-30 12:40:56.000 211 22469.49 111.96 41441.96 88888.00 2023-07-30 12:40:57.000 211 22469.43 111.96 41441.92 88888.00 2023-07-30 12:40:58.000 211 22469.40 111.94 41441.98 88888.00 2023-07-30 12:40:59.000 211 22469.40 111.90 41442.02 88888.00 2023-07-30 12:41:00.000 211 22469.38 111.88 41441.98 47522.31 2023-07-30 12:41:01.000 211 22469.34 111.87 41442.01 88888.00 2023-07-30 12:41:02.000 211 22469.33 111.83 41442.10 88888.00 2023-07-30 12:41:03.000 211 22469.35 111.81 41442.12 88888.00 2023-07-30 12:41:04.000 211 22469.38 111.87 41442.12 88888.00 2023-07-30 12:41:05.000 211 22469.39 111.92 41442.14 47522.36 2023-07-30 12:41:06.000 211 22469.41 111.91 41442.20 88888.00 2023-07-30 12:41:07.000 211 22469.45 111.86 41442.26 88888.00 2023-07-30 12:41:08.000 211 22469.44 111.77 41442.20 88888.00 2023-07-30 12:41:09.000 211 22469.38 111.75 41442.14 88888.00 2023-07-30 12:41:10.000 211 22469.37 111.79 41442.22 47522.39 2023-07-30 12:41:11.000 211 22469.37 111.80 41442.23 88888.00 2023-07-30 12:41:12.000 211 22469.34 111.83 41442.12 88888.00 2023-07-30 12:41:13.000 211 22469.37 111.89 41442.07 88888.00 2023-07-30 12:41:14.000 211 22469.48 111.89 41442.15 88888.00 2023-07-30 12:41:15.000 211 22469.51 111.80 41442.21 47522.36 2023-07-30 12:41:16.000 211 22469.42 111.67 41442.16 88888.00 2023-07-30 12:41:17.000 211 22469.39 111.63 41442.12 88888.00 2023-07-30 12:41:18.000 211 22469.43 111.67 41442.13 88888.00 2023-07-30 12:41:19.000 211 22469.41 111.67 41442.07 88888.00 2023-07-30 12:41:20.000 211 22469.37 111.71 41442.06 47522.37 2023-07-30 12:41:21.000 211 22469.36 111.83 41442.14 88888.00 2023-07-30 12:41:22.000 211 22469.35 111.94 41442.15 88888.00 2023-07-30 12:41:23.000 211 22469.36 111.94 41442.09 88888.00 2023-07-30 12:41:24.000 211 22469.40 111.82 41442.03 88888.00 2023-07-30 12:41:25.000 211 22469.42 111.72 41442.06 47522.36 2023-07-30 12:41:26.000 211 22469.41 111.73 41442.16 88888.00 2023-07-30 12:41:27.000 211 22469.40 111.73 41442.24 88888.00 2023-07-30 12:41:28.000 211 22469.42 111.75 41442.33 88888.00 2023-07-30 12:41:29.000 211 22469.44 111.82 41442.50 88888.00 2023-07-30 12:41:30.000 211 22469.48 111.87 41442.59 47522.38 2023-07-30 12:41:31.000 211 22469.49 111.83 41442.51 88888.00 2023-07-30 12:41:32.000 211 22469.44 111.74 41442.37 88888.00 2023-07-30 12:41:33.000 211 22469.33 111.65 41442.29 88888.00 2023-07-30 12:41:34.000 211 22469.26 111.62 41442.25 88888.00 2023-07-30 12:41:35.000 211 22469.26 111.64 41442.18 47522.42 2023-07-30 12:41:36.000 211 22469.30 111.67 41442.11 88888.00 2023-07-30 12:41:37.000 211 22469.35 111.71 41442.16 88888.00 2023-07-30 12:41:38.000 211 22469.41 111.75 41442.24 88888.00 2023-07-30 12:41:39.000 211 22469.46 111.77 41442.31 88888.00 2023-07-30 12:41:40.000 211 22469.51 111.76 41442.40 47522.45 2023-07-30 12:41:41.000 211 22469.51 111.72 41442.43 88888.00 2023-07-30 12:41:42.000 211 22469.47 111.67 41442.33 88888.00 2023-07-30 12:41:43.000 211 22469.47 111.64 41442.26 88888.00 2023-07-30 12:41:44.000 211 22469.48 111.65 41442.27 88888.00 2023-07-30 12:41:45.000 211 22469.46 111.69 41442.29 47522.45 2023-07-30 12:41:46.000 211 22469.42 111.77 41442.33 88888.00 2023-07-30 12:41:47.000 211 22469.39 111.77 41442.34 88888.00 2023-07-30 12:41:48.000 211 22469.42 111.70 41442.33 88888.00 2023-07-30 12:41:49.000 211 22469.48 111.65 41442.32 88888.00 2023-07-30 12:41:50.000 211 22469.46 111.60 41442.27 47522.41 2023-07-30 12:41:51.000 211 22469.36 111.57 41442.18 88888.00 2023-07-30 12:41:52.000 211 22469.32 111.58 41442.16 88888.00 2023-07-30 12:41:53.000 211 22469.35 111.60 41442.19 88888.00 2023-07-30 12:41:54.000 211 22469.40 111.66 41442.23 88888.00 2023-07-30 12:41:55.000 211 22469.41 111.70 41442.26 47522.44 2023-07-30 12:41:56.000 211 22469.43 111.71 41442.33 88888.00 2023-07-30 12:41:57.000 211 22469.43 111.72 41442.39 88888.00 2023-07-30 12:41:58.000 211 22469.37 111.69 41442.33 88888.00 2023-07-30 12:41:59.000 211 22469.31 111.60 41442.22 88888.00 2023-07-30 12:42:00.000 211 22469.32 111.55 41442.23 47522.47 2023-07-30 12:42:01.000 211 22469.38 111.57 41442.31 88888.00 2023-07-30 12:42:02.000 211 22469.43 111.64 41442.35 88888.00 2023-07-30 12:42:03.000 211 22469.44 111.70 41442.34 88888.00 2023-07-30 12:42:04.000 211 22469.45 111.72 41442.32 88888.00 2023-07-30 12:42:05.000 211 22469.49 111.72 41442.29 47522.48 2023-07-30 12:42:06.000 211 22469.49 111.69 41442.28 88888.00 2023-07-30 12:42:07.000 211 22469.45 111.61 41442.30 88888.00 2023-07-30 12:42:08.000 211 22469.44 111.54 41442.27 88888.00 2023-07-30 12:42:09.000 211 22469.48 111.56 41442.27 88888.00 2023-07-30 12:42:10.000 211 22469.52 111.61 41442.35 47522.50 2023-07-30 12:42:11.000 211 22469.48 111.58 41442.39 88888.00 2023-07-30 12:42:12.000 211 22469.44 111.55 41442.36 88888.00 2023-07-30 12:42:13.000 211 22469.48 111.58 41442.34 88888.00 2023-07-30 12:42:14.000 211 22469.49 111.59 41442.30 88888.00 2023-07-30 12:42:15.000 211 22469.49 111.55 41442.26 47522.53 2023-07-30 12:42:16.000 211 22469.56 111.56 41442.32 88888.00 2023-07-30 12:42:17.000 211 22469.59 111.53 41442.36 88888.00 2023-07-30 12:42:18.000 211 22469.56 111.46 41442.32 88888.00 2023-07-30 12:42:19.000 211 22469.55 111.46 41442.32 88888.00 2023-07-30 12:42:20.000 211 22469.55 111.49 41442.36 47522.53 2023-07-30 12:42:21.000 211 22469.53 111.50 41442.39 88888.00 2023-07-30 12:42:22.000 211 22469.54 111.52 41442.35 88888.00 2023-07-30 12:42:23.000 211 22469.57 111.50 41442.23 88888.00 2023-07-30 12:42:24.000 211 22469.56 111.45 41442.12 88888.00 2023-07-30 12:42:25.000 211 22469.52 111.40 41442.15 47522.52 2023-07-30 12:42:26.000 211 22469.53 111.39 41442.31 88888.00 2023-07-30 12:42:27.000 211 22469.60 111.47 41442.46 88888.00 2023-07-30 12:42:28.000 211 22469.70 111.57 41442.54 88888.00 2023-07-30 12:42:29.000 211 22469.76 111.64 41442.52 88888.00 2023-07-30 12:42:30.000 211 22469.75 111.64 41442.43 47522.56 2023-07-30 12:42:31.000 211 22469.68 111.56 41442.28 88888.00 2023-07-30 12:42:32.000 211 22469.66 111.46 41442.22 88888.00 2023-07-30 12:42:33.000 211 22469.72 111.43 41442.26 88888.00 2023-07-30 12:42:34.000 211 22469.75 111.42 41442.23 88888.00 2023-07-30 12:42:35.000 211 22469.73 111.43 41442.21 47522.54 2023-07-30 12:42:36.000 211 22469.73 111.51 41442.31 88888.00 2023-07-30 12:42:37.000 211 22469.75 111.60 41442.39 88888.00 2023-07-30 12:42:38.000 211 22469.75 111.60 41442.37 88888.00 2023-07-30 12:42:39.000 211 22469.73 111.55 41442.30 88888.00 2023-07-30 12:42:40.000 211 22469.69 111.48 41442.27 47522.60 2023-07-30 12:42:41.000 211 22469.68 111.42 41442.29 88888.00 2023-07-30 12:42:42.000 211 22469.72 111.43 41442.31 88888.00 2023-07-30 12:42:43.000 211 22469.75 111.48 41442.32 88888.00 2023-07-30 12:42:44.000 211 22469.74 111.51 41442.29 88888.00 2023-07-30 12:42:45.000 211 22469.73 111.47 41442.21 47522.60 2023-07-30 12:42:46.000 211 22469.77 111.46 41442.23 88888.00 2023-07-30 12:42:47.000 211 22469.78 111.45 41442.36 88888.00 2023-07-30 12:42:48.000 211 22469.71 111.38 41442.39 88888.00 2023-07-30 12:42:49.000 211 22469.68 111.31 41442.34 88888.00 2023-07-30 12:42:50.000 211 22469.69 111.29 41442.32 47522.59 2023-07-30 12:42:51.000 211 22469.67 111.33 41442.34 88888.00 2023-07-30 12:42:52.000 211 22469.65 111.46 41442.40 88888.00 2023-07-30 12:42:53.000 211 22469.69 111.56 41442.51 88888.00 2023-07-30 12:42:54.000 211 22469.71 111.56 41442.61 88888.00 2023-07-30 12:42:55.000 211 22469.65 111.50 41442.58 47522.63 2023-07-30 12:42:56.000 211 22469.56 111.44 41442.46 88888.00 2023-07-30 12:42:57.000 211 22469.51 111.35 41442.34 88888.00 2023-07-30 12:42:58.000 211 22469.48 111.28 41442.28 88888.00 2023-07-30 12:42:59.000 211 22469.52 111.34 41442.36 88888.00 2023-07-30 12:43:00.000 211 22469.62 111.47 41442.52 47522.65 2023-07-30 12:43:01.000 211 22469.68 111.50 41442.58 88888.00 2023-07-30 12:43:02.000 211 22469.69 111.46 41442.52 88888.00 2023-07-30 12:43:03.000 211 22469.72 111.47 41442.49 88888.00 2023-07-30 12:43:04.000 211 22469.74 111.50 41442.48 88888.00 2023-07-30 12:43:05.000 211 22469.69 111.50 41442.43 47522.71 2023-07-30 12:43:06.000 211 22469.62 111.48 41442.38 88888.00 2023-07-30 12:43:07.000 211 22469.60 111.43 41442.38 88888.00 2023-07-30 12:43:08.000 211 22469.61 111.42 41442.41 88888.00 2023-07-30 12:43:09.000 211 22469.65 111.50 41442.44 88888.00 2023-07-30 12:43:10.000 211 22469.69 111.55 41442.48 47522.68 2023-07-30 12:43:11.000 211 22469.71 111.49 41442.51 88888.00 2023-07-30 12:43:12.000 211 22469.70 111.41 41442.49 88888.00 2023-07-30 12:43:13.000 211 22469.67 111.36 41442.44 88888.00 2023-07-30 12:43:14.000 211 22469.61 111.29 41442.40 88888.00 2023-07-30 12:43:15.000 211 22469.56 111.26 41442.39 47522.67 2023-07-30 12:43:16.000 211 22469.60 111.34 41442.44 88888.00 2023-07-30 12:43:17.000 211 22469.67 111.47 41442.50 88888.00 2023-07-30 12:43:18.000 211 22469.72 111.53 41442.56 88888.00 2023-07-30 12:43:19.000 211 22469.77 111.51 41442.61 88888.00 2023-07-30 12:43:20.000 211 22469.75 111.48 41442.60 47522.71 2023-07-30 12:43:21.000 211 22469.68 111.41 41442.57 88888.00 2023-07-30 12:43:22.000 211 22469.63 111.33 41442.59 88888.00 2023-07-30 12:43:23.000 211 22469.62 111.30 41442.56 88888.00 2023-07-30 12:43:24.000 211 22469.68 111.33 41442.52 88888.00 2023-07-30 12:43:25.000 211 22469.77 111.39 41442.55 47522.74 2023-07-30 12:43:26.000 211 22469.83 111.39 41442.64 88888.00 2023-07-30 12:43:27.000 211 22469.85 111.37 41442.71 88888.00 2023-07-30 12:43:28.000 211 22469.87 111.37 41442.81 88888.00 2023-07-30 12:43:29.000 211 22469.87 111.35 41442.79 88888.00 2023-07-30 12:43:30.000 211 22469.82 111.30 41442.64 47522.76 2023-07-30 12:43:31.000 211 22469.78 111.27 41442.50 88888.00 2023-07-30 12:43:32.000 211 22469.78 111.31 41442.46 88888.00 2023-07-30 12:43:33.000 211 22469.82 111.36 41442.49 88888.00 2023-07-30 12:43:34.000 211 22469.89 111.38 41442.56 88888.00 2023-07-30 12:43:35.000 211 22469.91 111.37 41442.61 47522.80 2023-07-30 12:43:36.000 211 22469.86 111.35 41442.58 88888.00 2023-07-30 12:43:37.000 211 22469.82 111.34 41442.53 88888.00 2023-07-30 12:43:38.000 211 22469.84 111.35 41442.51 88888.00 2023-07-30 12:43:39.000 211 22469.83 111.36 41442.48 88888.00 2023-07-30 12:43:40.000 211 22469.77 111.34 41442.45 47522.83 2023-07-30 12:43:41.000 211 22469.74 111.33 41442.44 88888.00 2023-07-30 12:43:42.000 211 22469.79 111.35 41442.50 88888.00 2023-07-30 12:43:43.000 211 22469.89 111.36 41442.59 88888.00 2023-07-30 12:43:44.000 211 22469.97 111.36 41442.66 88888.00 2023-07-30 12:43:45.000 211 22469.98 111.37 41442.68 47522.80 2023-07-30 12:43:46.000 211 22469.95 111.38 41442.66 88888.00 2023-07-30 12:43:47.000 211 22469.90 111.33 41442.55 88888.00 2023-07-30 12:43:48.000 211 22469.87 111.24 41442.43 88888.00 2023-07-30 12:43:49.000 211 22469.92 111.22 41442.41 88888.00 2023-07-30 12:43:50.000 211 22470.01 111.25 41442.54 47522.87 2023-07-30 12:43:51.000 211 22470.04 111.30 41442.61 88888.00 2023-07-30 12:43:52.000 211 22470.04 111.33 41442.58 88888.00 2023-07-30 12:43:53.000 211 22470.03 111.30 41442.56 88888.00 2023-07-30 12:43:54.000 211 22470.00 111.22 41442.59 88888.00 2023-07-30 12:43:55.000 211 22470.02 111.18 41442.62 47522.92 2023-07-30 12:43:56.000 211 22470.05 111.20 41442.66 88888.00 2023-07-30 12:43:57.000 211 22470.04 111.26 41442.69 88888.00 2023-07-30 12:43:58.000 211 22470.05 111.32 41442.73 88888.00 2023-07-30 12:43:59.000 211 22470.11 111.31 41442.78 88888.00 2023-07-30 12:44:00.000 211 22470.19 111.25 41442.79 47522.90 2023-07-30 12:44:01.000 211 22470.25 111.24 41442.76 88888.00 2023-07-30 12:44:02.000 211 22470.23 111.21 41442.68 88888.00 2023-07-30 12:44:03.000 211 22470.17 111.11 41442.59 88888.00 2023-07-30 12:44:04.000 211 22470.16 111.06 41442.54 88888.00 2023-07-30 12:44:05.000 211 22470.16 111.11 41442.51 47522.94 2023-07-30 12:44:06.000 211 22470.16 111.15 41442.47 88888.00 2023-07-30 12:44:07.000 211 22470.17 111.14 41442.50 88888.00 2023-07-30 12:44:08.000 211 22470.16 111.08 41442.49 88888.00 2023-07-30 12:44:09.000 211 22470.15 111.03 41442.39 88888.00 2023-07-30 12:44:10.000 211 22470.17 111.04 41442.30 47522.94 2023-07-30 12:44:11.000 211 22470.18 111.05 41442.27 88888.00 2023-07-30 12:44:12.000 211 22470.18 111.02 41442.29 88888.00 2023-07-30 12:44:13.000 211 22470.22 111.00 41442.31 88888.00 2023-07-30 12:44:14.000 211 22470.28 111.02 41442.36 88888.00 2023-07-30 12:44:15.000 211 22470.30 111.09 41442.49 47523.01 2023-07-30 12:44:16.000 211 22470.27 111.12 41442.57 88888.00 2023-07-30 12:44:17.000 211 22470.28 111.05 41442.61 88888.00 2023-07-30 12:44:18.000 211 22470.37 111.01 41442.70 88888.00 2023-07-30 12:44:19.000 211 22470.43 111.01 41442.75 88888.00 2023-07-30 12:44:20.000 211 22470.40 110.96 41442.66 47523.07 2023-07-30 12:44:21.000 211 22470.35 110.92 41442.59 88888.00 2023-07-30 12:44:22.000 211 22470.35 110.97 41442.68 88888.00 2023-07-30 12:44:23.000 211 22470.38 111.06 41442.79 88888.00 2023-07-30 12:44:24.000 211 22470.39 111.10 41442.80 88888.00 2023-07-30 12:44:25.000 211 22470.42 111.08 41442.77 47523.09 2023-07-30 12:44:26.000 211 22470.49 111.09 41442.78 88888.00 2023-07-30 12:44:27.000 211 22470.53 111.10 41442.80 88888.00 2023-07-30 12:44:28.000 211 22470.52 111.07 41442.77 88888.00 2023-07-30 12:44:29.000 211 22470.47 111.08 41442.69 88888.00 2023-07-30 12:44:30.000 211 22470.44 111.11 41442.69 47523.12 2023-07-30 12:44:31.000 211 22470.46 111.14 41442.77 88888.00 2023-07-30 12:44:32.000 211 22470.48 111.14 41442.81 88888.00 2023-07-30 12:44:33.000 211 22470.45 111.16 41442.79 88888.00 2023-07-30 12:44:34.000 211 22470.44 111.17 41442.76 88888.00 2023-07-30 12:44:35.000 211 22470.46 111.15 41442.72 47523.14 2023-07-30 12:44:36.000 211 22470.43 111.11 41442.62 88888.00 2023-07-30 12:44:37.000 211 22470.38 111.06 41442.50 88888.00 2023-07-30 12:44:38.000 211 22470.40 111.01 41442.50 88888.00 2023-07-30 12:44:39.000 211 22470.47 111.00 41442.59 88888.00 2023-07-30 12:44:40.000 211 22470.50 111.05 41442.70 47523.19 2023-07-30 12:44:41.000 211 22470.49 111.12 41442.77 88888.00 2023-07-30 12:44:42.000 211 22470.48 111.11 41442.73 88888.00 2023-07-30 12:44:43.000 211 22470.47 111.04 41442.67 88888.00 2023-07-30 12:44:44.000 211 22470.48 110.97 41442.66 88888.00 2023-07-30 12:44:45.000 211 22470.52 110.94 41442.69 47523.22 2023-07-30 12:44:46.000 211 22470.59 110.97 41442.71 88888.00 2023-07-30 12:44:47.000 211 22470.64 110.99 41442.69 88888.00 2023-07-30 12:44:48.000 211 22470.68 111.03 41442.65 88888.00 2023-07-30 12:44:49.000 211 22470.69 111.10 41442.62 88888.00 2023-07-30 12:44:50.000 211 22470.72 111.14 41442.62 47523.31 2023-07-30 12:44:51.000 211 22470.76 111.15 41442.65 88888.00 2023-07-30 12:44:52.000 211 22470.77 111.12 41442.69 88888.00 2023-07-30 12:44:53.000 211 22470.71 111.03 41442.66 88888.00 2023-07-30 12:44:54.000 211 22470.64 110.93 41442.59 88888.00 2023-07-30 12:44:55.000 211 22470.68 110.94 41442.59 47523.29 2023-07-30 12:44:56.000 211 22470.76 111.03 41442.70 88888.00 2023-07-30 12:44:57.000 211 22470.75 111.10 41442.73 88888.00 2023-07-30 12:44:58.000 211 22470.65 111.15 41442.67 88888.00 2023-07-30 12:44:59.000 211 22470.61 111.21 41442.66 88888.00 2023-07-30 12:45:00.000 211 22470.64 111.24 41442.67 47523.25 2023-07-30 12:45:01.000 211 22470.63 111.20 41442.62 88888.00 2023-07-30 12:45:02.000 211 22470.59 111.18 41442.62 88888.00 2023-07-30 12:45:03.000 211 22470.55 111.20 41442.67 88888.00 2023-07-30 12:45:04.000 211 22470.53 111.22 41442.69 88888.00 2023-07-30 12:45:05.000 211 22470.58 111.22 41442.77 47523.25 2023-07-30 12:45:06.000 211 22470.62 111.17 41442.79 88888.00 2023-07-30 12:45:07.000 211 22470.63 111.14 41442.78 88888.00 2023-07-30 12:45:08.000 211 22470.66 111.15 41442.81 88888.00 2023-07-30 12:45:09.000 211 22470.68 111.08 41442.76 88888.00 2023-07-30 12:45:10.000 211 22470.66 110.98 41442.65 47523.28 2023-07-30 12:45:11.000 211 22470.65 110.96 41442.59 88888.00 2023-07-30 12:45:12.000 211 22470.64 111.03 41442.64 88888.00 2023-07-30 12:45:13.000 211 22470.63 111.12 41442.71 88888.00 2023-07-30 12:45:14.000 211 22470.65 111.18 41442.77 88888.00 2023-07-30 12:45:15.000 211 22470.69 111.17 41442.82 47523.27 2023-07-30 12:45:16.000 211 22470.72 111.12 41442.86 88888.00 2023-07-30 12:45:17.000 211 22470.71 111.10 41442.89 88888.00 2023-07-30 12:45:18.000 211 22470.66 111.17 41442.94 88888.00 2023-07-30 12:45:19.000 211 22470.59 111.22 41442.91 88888.00 2023-07-30 12:45:20.000 211 22470.52 111.17 41442.77 47523.26 2023-07-30 12:45:21.000 211 22470.50 111.14 41442.65 88888.00 2023-07-30 12:45:22.000 211 22470.52 111.19 41442.69 88888.00 2023-07-30 12:45:23.000 211 22470.56 111.25 41442.86 88888.00 2023-07-30 12:45:24.000 211 22470.58 111.27 41442.93 88888.00 2023-07-30 12:45:25.000 211 22470.55 111.23 41442.84 47523.27 2023-07-30 12:45:26.000 211 22470.51 111.17 41442.75 88888.00 2023-07-30 12:45:27.000 211 22470.49 111.13 41442.71 88888.00 2023-07-30 12:45:28.000 211 22470.51 111.11 41442.69 88888.00 2023-07-30 12:45:29.000 211 22470.55 111.11 41442.71 88888.00 2023-07-30 12:45:30.000 211 22470.57 111.18 41442.80 47523.27 2023-07-30 12:45:31.000 211 22470.54 111.28 41442.82 88888.00 2023-07-30 12:45:32.000 211 22470.57 111.31 41442.71 88888.00 2023-07-30 12:45:33.000 211 22470.64 111.29 41442.65 88888.00 2023-07-30 12:45:34.000 211 22470.64 111.22 41442.67 88888.00 2023-07-30 12:45:35.000 211 22470.56 111.14 41442.63 47523.32 2023-07-30 12:45:36.000 211 22470.52 111.13 41442.53 88888.00 2023-07-30 12:45:37.000 211 22470.61 111.15 41442.57 88888.00 2023-07-30 12:45:38.000 211 22470.73 111.18 41442.73 88888.00 2023-07-30 12:45:39.000 211 22470.75 111.20 41442.83 88888.00 2023-07-30 12:45:40.000 211 22470.72 111.16 41442.86 47523.34 2023-07-30 12:45:41.000 211 22470.70 111.09 41442.84 88888.00 2023-07-30 12:45:42.000 211 22470.66 111.00 41442.77 88888.00 2023-07-30 12:45:43.000 211 22470.60 110.95 41442.72 88888.00 2023-07-30 12:45:44.000 211 22470.57 110.96 41442.71 88888.00 2023-07-30 12:45:45.000 211 22470.57 111.01 41442.69 47523.32 2023-07-30 12:45:46.000 211 22470.61 111.06 41442.71 88888.00 2023-07-30 12:45:47.000 211 22470.63 111.10 41442.76 88888.00 2023-07-30 12:45:48.000 211 22470.61 111.11 41442.74 88888.00 2023-07-30 12:45:49.000 211 22470.60 111.14 41442.67 88888.00 2023-07-30 12:45:50.000 211 22470.59 111.15 41442.62 47523.28 2023-07-30 12:45:51.000 211 22470.53 111.10 41442.57 88888.00 2023-07-30 12:45:52.000 211 22470.54 111.03 41442.55 88888.00 2023-07-30 12:45:53.000 211 22470.60 111.03 41442.61 88888.00 2023-07-30 12:45:54.000 211 22470.60 111.11 41442.69 88888.00 2023-07-30 12:45:55.000 211 22470.58 111.20 41442.75 47523.27 2023-07-30 12:45:56.000 211 22470.58 111.20 41442.79 88888.00 2023-07-30 12:45:57.000 211 22470.58 111.12 41442.81 88888.00 2023-07-30 12:45:58.000 211 22470.60 111.08 41442.84 88888.00 2023-07-30 12:45:59.000 211 22470.62 111.09 41442.91 88888.00 2023-07-30 12:46:00.000 211 22470.61 111.11 41442.96 47523.27 2023-07-30 12:46:01.000 211 22470.57 111.08 41442.95 88888.00 2023-07-30 12:46:02.000 211 22470.56 111.04 41442.88 88888.00 2023-07-30 12:46:03.000 211 22470.57 111.07 41442.84 88888.00 2023-07-30 12:46:04.000 211 22470.60 111.17 41442.88 88888.00 2023-07-30 12:46:05.000 211 22470.62 111.20 41442.96 47523.29 2023-07-30 12:46:06.000 211 22470.60 111.15 41442.96 88888.00 2023-07-30 12:46:07.000 211 22470.56 111.08 41442.87 88888.00 2023-07-30 12:46:08.000 211 22470.53 111.05 41442.82 88888.00 2023-07-30 12:46:09.000 211 22470.56 111.02 41442.83 88888.00 2023-07-30 12:46:10.000 211 22470.56 110.99 41442.79 47523.31 2023-07-30 12:46:11.000 211 22470.54 110.95 41442.74 88888.00 2023-07-30 12:46:12.000 211 22470.55 110.96 41442.81 88888.00 2023-07-30 12:46:13.000 211 22470.58 110.99 41442.85 88888.00 2023-07-30 12:46:14.000 211 22470.63 111.02 41442.81 88888.00 2023-07-30 12:46:15.000 211 22470.68 111.04 41442.81 47523.34 2023-07-30 12:46:16.000 211 22470.68 111.06 41442.82 88888.00 2023-07-30 12:46:17.000 211 22470.62 111.03 41442.74 88888.00 2023-07-30 12:46:18.000 211 22470.54 110.96 41442.62 88888.00 2023-07-30 12:46:19.000 211 22470.52 110.95 41442.66 88888.00 2023-07-30 12:46:20.000 211 22470.57 110.99 41442.84 47523.32 2023-07-30 12:46:21.000 211 22470.64 111.04 41442.98 88888.00 2023-07-30 12:46:22.000 211 22470.72 111.07 41443.04 88888.00 2023-07-30 12:46:23.000 211 22470.76 111.06 41443.05 88888.00 2023-07-30 12:46:24.000 211 22470.72 111.00 41443.00 88888.00 2023-07-30 12:46:25.000 211 22470.65 110.97 41442.89 47523.35 2023-07-30 12:46:26.000 211 22470.65 110.95 41442.82 88888.00 2023-07-30 12:46:27.000 211 22470.68 110.94 41442.79 88888.00 2023-07-30 12:46:28.000 211 22470.73 110.93 41442.82 88888.00 2023-07-30 12:46:29.000 211 22470.77 110.89 41442.87 88888.00 2023-07-30 12:46:30.000 211 22470.80 110.84 41442.86 47523.39 2023-07-30 12:46:31.000 211 22470.82 110.84 41442.80 88888.00 2023-07-30 12:46:32.000 211 22470.79 110.85 41442.73 88888.00 2023-07-30 12:46:33.000 211 22470.72 110.80 41442.68 88888.00 2023-07-30 12:46:34.000 211 22470.69 110.75 41442.68 88888.00 2023-07-30 12:46:35.000 211 22470.73 110.79 41442.70 47523.41 2023-07-30 12:46:36.000 211 22470.78 110.86 41442.75 88888.00 2023-07-30 12:46:37.000 211 22470.82 110.91 41442.84 88888.00 2023-07-30 12:46:38.000 211 22470.85 110.93 41442.95 88888.00 2023-07-30 12:46:39.000 211 22470.84 110.90 41443.03 88888.00 2023-07-30 12:46:40.000 211 22470.78 110.84 41443.02 47523.45 2023-07-30 12:46:41.000 211 22470.74 110.78 41442.96 88888.00 2023-07-30 12:46:42.000 211 22470.74 110.73 41442.91 88888.00 2023-07-30 12:46:43.000 211 22470.74 110.72 41442.86 88888.00 2023-07-30 12:46:44.000 211 22470.76 110.78 41442.86 88888.00 2023-07-30 12:46:45.000 211 22470.80 110.83 41442.91 47523.53 2023-07-30 12:46:46.000 211 22470.82 110.78 41442.98 88888.00 2023-07-30 12:46:47.000 211 22470.84 110.71 41442.98 88888.00 2023-07-30 12:46:48.000 211 22470.84 110.71 41442.89 88888.00 2023-07-30 12:46:49.000 211 22470.82 110.73 41442.79 88888.00 2023-07-30 12:46:50.000 211 22470.75 110.71 41442.76 47523.47 2023-07-30 12:46:51.000 211 22470.68 110.67 41442.79 88888.00 2023-07-30 12:46:52.000 211 22470.65 110.65 41442.85 88888.00 2023-07-30 12:46:53.000 211 22470.66 110.63 41442.89 88888.00 2023-07-30 12:46:54.000 211 22470.68 110.62 41442.88 88888.00 2023-07-30 12:46:55.000 211 22470.71 110.65 41442.86 47523.50 2023-07-30 12:46:56.000 211 22470.75 110.69 41442.82 88888.00 2023-07-30 12:46:57.000 211 22470.74 110.69 41442.79 88888.00 2023-07-30 12:46:58.000 211 22470.70 110.65 41442.80 88888.00 2023-07-30 12:46:59.000 211 22470.70 110.62 41442.86 88888.00 2023-07-30 12:47:00.000 211 22470.70 110.61 41442.88 47523.49 2023-07-30 12:47:01.000 211 22470.72 110.66 41442.80 88888.00 2023-07-30 12:47:02.000 211 22470.77 110.77 41442.72 88888.00 2023-07-30 12:47:03.000 211 22470.77 110.82 41442.72 88888.00 2023-07-30 12:47:04.000 211 22470.72 110.80 41442.79 88888.00 2023-07-30 12:47:05.000 211 22470.69 110.79 41442.84 47523.51 2023-07-30 12:47:06.000 211 22470.73 110.79 41442.84 88888.00 2023-07-30 12:47:07.000 211 22470.77 110.77 41442.77 88888.00 2023-07-30 12:47:08.000 211 22470.79 110.77 41442.69 88888.00 2023-07-30 12:47:09.000 211 22470.79 110.79 41442.71 88888.00 2023-07-30 12:47:10.000 211 22470.77 110.79 41442.76 47523.50 2023-07-30 12:47:11.000 211 22470.70 110.75 41442.74 88888.00 2023-07-30 12:47:12.000 211 22470.68 110.68 41442.73 88888.00 2023-07-30 12:47:13.000 211 22470.76 110.64 41442.75 88888.00 2023-07-30 12:47:14.000 211 22470.78 110.65 41442.71 88888.00 2023-07-30 12:47:15.000 211 22470.72 110.67 41442.63 47523.55 2023-07-30 12:47:16.000 211 22470.70 110.66 41442.61 88888.00 2023-07-30 12:47:17.000 211 22470.75 110.67 41442.66 88888.00 2023-07-30 12:47:18.000 211 22470.81 110.72 41442.76 88888.00 2023-07-30 12:47:19.000 211 22470.85 110.76 41442.79 88888.00 2023-07-30 12:47:20.000 211 22470.89 110.72 41442.73 47523.56 2023-07-30 12:47:21.000 211 22470.96 110.67 41442.71 88888.00 2023-07-30 12:47:22.000 211 22471.00 110.67 41442.74 88888.00 2023-07-30 12:47:23.000 211 22470.97 110.69 41442.73 88888.00 2023-07-30 12:47:24.000 211 22470.93 110.67 41442.68 88888.00 2023-07-30 12:47:25.000 211 22470.94 110.62 41442.68 47523.65 2023-07-30 12:47:26.000 211 22470.98 110.67 41442.80 88888.00 2023-07-30 12:47:27.000 211 22471.02 110.80 41442.95 88888.00 2023-07-30 12:47:28.000 211 22471.01 110.88 41442.98 88888.00 2023-07-30 12:47:29.000 211 22470.99 110.85 41442.87 88888.00 2023-07-30 12:47:30.000 211 22470.98 110.77 41442.77 47523.65 2023-07-30 12:47:31.000 211 22471.00 110.75 41442.78 88888.00 2023-07-30 12:47:32.000 211 22471.04 110.79 41442.86 88888.00 2023-07-30 12:47:33.000 211 22471.10 110.87 41442.98 88888.00 2023-07-30 12:47:34.000 211 22471.15 110.89 41443.05 88888.00 2023-07-30 12:47:35.000 211 22471.14 110.84 41443.00 47523.72 2023-07-30 12:47:36.000 211 22471.08 110.78 41442.94 88888.00 2023-07-30 12:47:37.000 211 22471.06 110.77 41442.97 88888.00 2023-07-30 12:47:38.000 211 22471.12 110.78 41443.01 88888.00 2023-07-30 12:47:39.000 211 22471.17 110.74 41442.98 88888.00 2023-07-30 12:47:40.000 211 22471.15 110.65 41442.89 47523.71 2023-07-30 12:47:41.000 211 22471.11 110.62 41442.82 88888.00 2023-07-30 12:47:42.000 211 22471.09 110.64 41442.84 88888.00 2023-07-30 12:47:43.000 211 22471.08 110.70 41442.84 88888.00 2023-07-30 12:47:44.000 211 22471.06 110.76 41442.77 88888.00 2023-07-30 12:47:45.000 211 22471.03 110.79 41442.75 47523.74 2023-07-30 12:47:46.000 211 22471.03 110.79 41442.83 88888.00 2023-07-30 12:47:47.000 211 22471.04 110.75 41442.87 88888.00 2023-07-30 12:47:48.000 211 22471.05 110.72 41442.85 88888.00 2023-07-30 12:47:49.000 211 22471.08 110.71 41442.85 88888.00 2023-07-30 12:47:50.000 211 22471.10 110.72 41442.85 47523.74 2023-07-30 12:47:51.000 211 22471.09 110.75 41442.81 88888.00 2023-07-30 12:47:52.000 211 22471.08 110.78 41442.74 88888.00 2023-07-30 12:47:53.000 211 22471.05 110.75 41442.71 88888.00 2023-07-30 12:47:54.000 211 22471.04 110.69 41442.75 88888.00 2023-07-30 12:47:55.000 211 22471.07 110.65 41442.82 47523.72 2023-07-30 12:47:56.000 211 22471.07 110.65 41442.78 88888.00 2023-07-30 12:47:57.000 211 22471.03 110.67 41442.70 88888.00 2023-07-30 12:47:58.000 211 22471.04 110.68 41442.74 88888.00 2023-07-30 12:47:59.000 211 22471.09 110.67 41442.89 88888.00 2023-07-30 12:48:00.000 211 22471.11 110.67 41443.03 47523.76 2023-07-30 12:48:01.000 211 22471.10 110.73 41443.09 88888.00 2023-07-30 12:48:02.000 211 22471.12 110.78 41443.01 88888.00 2023-07-30 12:48:03.000 211 22471.12 110.76 41442.87 88888.00 2023-07-30 12:48:04.000 211 22471.09 110.72 41442.83 88888.00 2023-07-30 12:48:05.000 211 22471.07 110.72 41442.86 47523.72 2023-07-30 12:48:06.000 211 22471.05 110.75 41442.87 88888.00 2023-07-30 12:48:07.000 211 22471.01 110.75 41442.87 88888.00 2023-07-30 12:48:08.000 211 22471.00 110.79 41442.89 88888.00 2023-07-30 12:48:09.000 211 22471.03 110.88 41442.94 88888.00 2023-07-30 12:48:10.000 211 22471.05 110.89 41442.94 47523.71 2023-07-30 12:48:11.000 211 22471.03 110.81 41442.93 88888.00 2023-07-30 12:48:12.000 211 22471.01 110.75 41442.93 88888.00 2023-07-30 12:48:13.000 211 22471.01 110.74 41442.96 88888.00 2023-07-30 12:48:14.000 211 22471.00 110.77 41442.96 88888.00 2023-07-30 12:48:15.000 211 22470.97 110.73 41442.88 47523.69 2023-07-30 12:48:16.000 211 22470.91 110.65 41442.85 88888.00 2023-07-30 12:48:17.000 211 22470.90 110.62 41442.93 88888.00 2023-07-30 12:48:18.000 211 22470.93 110.65 41443.01 88888.00 2023-07-30 12:48:19.000 211 22470.97 110.69 41442.95 88888.00 2023-07-30 12:48:20.000 211 22470.95 110.65 41442.82 47523.69 2023-07-30 12:48:21.000 211 22470.88 110.58 41442.73 88888.00 2023-07-30 12:48:22.000 211 22470.83 110.59 41442.69 88888.00 2023-07-30 12:48:23.000 211 22470.82 110.63 41442.66 88888.00 2023-07-30 12:48:24.000 211 22470.85 110.65 41442.72 88888.00 2023-07-30 12:48:25.000 211 22470.91 110.67 41442.85 47523.67 2023-07-30 12:48:26.000 211 22470.95 110.69 41442.94 88888.00 2023-07-30 12:48:27.000 211 22470.95 110.67 41442.91 88888.00 2023-07-30 12:48:28.000 211 22470.89 110.68 41442.79 88888.00 2023-07-30 12:48:29.000 211 22470.82 110.72 41442.71 88888.00 2023-07-30 12:48:30.000 211 22470.82 110.75 41442.79 47523.64 2023-07-30 12:48:31.000 211 22470.87 110.76 41442.91 88888.00 2023-07-30 12:48:32.000 211 22470.92 110.77 41442.93 88888.00 2023-07-30 12:48:33.000 211 22470.95 110.79 41442.86 88888.00 2023-07-30 12:48:34.000 211 22470.94 110.79 41442.84 88888.00 2023-07-30 12:48:35.000 211 22470.89 110.75 41442.82 47523.69 2023-07-30 12:48:36.000 211 22470.82 110.72 41442.77 88888.00 2023-07-30 12:48:37.000 211 22470.82 110.72 41442.71 88888.00 2023-07-30 12:48:38.000 211 22470.86 110.73 41442.65 88888.00 2023-07-30 12:48:39.000 211 22470.87 110.75 41442.62 88888.00 2023-07-30 12:48:40.000 211 22470.84 110.78 41442.64 47523.66 2023-07-30 12:48:41.000 211 22470.81 110.81 41442.68 88888.00 2023-07-30 12:48:42.000 211 22470.81 110.82 41442.69 88888.00 2023-07-30 12:48:43.000 211 22470.83 110.79 41442.70 88888.00 2023-07-30 12:48:44.000 211 22470.85 110.77 41442.73 88888.00 2023-07-30 12:48:45.000 211 22470.88 110.75 41442.77 47523.68 2023-07-30 12:48:46.000 211 22470.90 110.75 41442.78 88888.00 2023-07-30 12:48:47.000 211 22470.87 110.76 41442.79 88888.00 2023-07-30 12:48:48.000 211 22470.84 110.73 41442.82 88888.00 2023-07-30 12:48:49.000 211 22470.87 110.70 41442.83 88888.00 2023-07-30 12:48:50.000 211 22470.93 110.71 41442.88 47523.65 2023-07-30 12:48:51.000 211 22471.00 110.71 41442.94 88888.00 2023-07-30 12:48:52.000 211 22471.03 110.69 41442.88 88888.00 2023-07-30 12:48:53.000 211 22471.01 110.67 41442.70 88888.00 2023-07-30 12:48:54.000 211 22470.98 110.68 41442.62 88888.00 2023-07-30 12:48:55.000 211 22470.99 110.67 41442.67 47523.72 2023-07-30 12:48:56.000 211 22471.06 110.64 41442.77 88888.00 2023-07-30 12:48:57.000 211 22471.14 110.65 41442.86 88888.00 2023-07-30 12:48:58.000 211 22471.13 110.70 41442.89 88888.00 2023-07-30 12:48:59.000 211 22471.06 110.74 41442.78 88888.00 2023-07-30 12:49:00.000 211 22471.06 110.80 41442.65 47523.72 2023-07-30 12:49:01.000 211 22471.10 110.83 41442.69 88888.00 2023-07-30 12:49:02.000 211 22471.10 110.80 41442.81 88888.00 2023-07-30 12:49:03.000 211 22471.03 110.73 41442.80 88888.00 2023-07-30 12:49:04.000 211 22470.95 110.68 41442.71 88888.00 2023-07-30 12:49:05.000 211 22470.92 110.62 41442.68 47523.72 2023-07-30 12:49:06.000 211 22470.94 110.61 41442.71 88888.00 2023-07-30 12:49:07.000 211 22470.94 110.66 41442.72 88888.00 2023-07-30 12:49:08.000 211 22470.94 110.69 41442.66 88888.00 2023-07-30 12:49:09.000 211 22471.00 110.69 41442.62 88888.00 2023-07-30 12:49:10.000 211 22471.07 110.67 41442.62 47523.76 2023-07-30 12:49:11.000 211 22471.03 110.66 41442.62 88888.00 2023-07-30 12:49:12.000 211 22471.01 110.69 41442.61 88888.00 2023-07-30 12:49:13.000 211 22471.02 110.71 41442.57 88888.00 2023-07-30 12:49:14.000 211 22471.01 110.68 41442.54 88888.00 2023-07-30 12:49:15.000 211 22470.99 110.68 41442.61 47523.71 2023-07-30 12:49:16.000 211 22471.01 110.72 41442.75 88888.00 2023-07-30 12:49:17.000 211 22471.02 110.75 41442.84 88888.00 2023-07-30 12:49:18.000 211 22471.01 110.75 41442.81 88888.00 2023-07-30 12:49:19.000 211 22470.98 110.77 41442.73 88888.00 2023-07-30 12:49:20.000 211 22470.96 110.80 41442.72 47523.72 2023-07-30 12:49:21.000 211 22470.93 110.79 41442.74 88888.00 2023-07-30 12:49:22.000 211 22470.89 110.74 41442.72 88888.00 2023-07-30 12:49:23.000 211 22470.89 110.70 41442.71 88888.00 2023-07-30 12:49:24.000 211 22470.92 110.72 41442.72 88888.00 2023-07-30 12:49:25.000 211 22470.93 110.78 41442.70 47523.69 2023-07-30 12:49:26.000 211 22470.93 110.78 41442.66 88888.00 2023-07-30 12:49:27.000 211 22470.93 110.77 41442.59 88888.00 2023-07-30 12:49:28.000 211 22470.92 110.78 41442.56 88888.00 2023-07-30 12:49:29.000 211 22470.90 110.75 41442.60 88888.00 2023-07-30 12:49:30.000 211 22470.88 110.66 41442.60 47523.69 2023-07-30 12:49:31.000 211 22470.88 110.59 41442.55 88888.00 2023-07-30 12:49:32.000 211 22470.92 110.59 41442.58 88888.00 2023-07-30 12:49:33.000 211 22470.94 110.64 41442.69 88888.00 2023-07-30 12:49:34.000 211 22470.95 110.70 41442.82 88888.00 2023-07-30 12:49:35.000 211 22470.90 110.75 41442.84 47523.76 2023-07-30 12:49:36.000 211 22470.87 110.75 41442.77 88888.00 2023-07-30 12:49:37.000 211 22470.92 110.73 41442.76 88888.00 2023-07-30 12:49:38.000 211 22470.98 110.68 41442.79 88888.00 2023-07-30 12:49:39.000 211 22470.98 110.64 41442.78 88888.00 2023-07-30 12:49:40.000 211 22470.99 110.65 41442.79 47523.74 2023-07-30 12:49:41.000 211 22470.99 110.70 41442.84 88888.00 2023-07-30 12:49:42.000 211 22471.00 110.70 41442.86 88888.00 2023-07-30 12:49:43.000 211 22471.03 110.63 41442.81 88888.00 2023-07-30 12:49:44.000 211 22471.05 110.60 41442.79 88888.00 2023-07-30 12:49:45.000 211 22471.04 110.63 41442.86 47523.80 2023-07-30 12:49:46.000 211 22471.07 110.63 41442.91 88888.00 2023-07-30 12:49:47.000 211 22471.11 110.59 41442.87 88888.00 2023-07-30 12:49:48.000 211 22471.12 110.57 41442.81 88888.00 2023-07-30 12:49:49.000 211 22471.11 110.53 41442.79 88888.00 2023-07-30 12:49:50.000 211 22471.09 110.49 41442.82 47523.80 2023-07-30 12:49:51.000 211 22471.09 110.50 41442.86 88888.00 2023-07-30 12:49:52.000 211 22471.08 110.55 41442.85 88888.00 2023-07-30 12:49:53.000 211 22471.07 110.59 41442.82 88888.00 2023-07-30 12:49:54.000 211 22471.10 110.55 41442.83 88888.00 2023-07-30 12:49:55.000 211 22471.14 110.49 41442.84 47523.86 2023-07-30 12:49:56.000 211 22471.18 110.53 41442.84 88888.00 2023-07-30 12:49:57.000 211 22471.28 110.61 41442.86 88888.00 2023-07-30 12:49:58.000 211 22471.35 110.59 41442.90 88888.00 2023-07-30 12:49:59.000 211 22471.35 110.53 41442.98 88888.00 2023-07-30 12:50:00.000 211 22471.35 110.52 41443.05 47523.85 2023-07-30 12:50:01.000 211 22471.35 110.51 41443.07 88888.00 2023-07-30 12:50:02.000 211 22471.34 110.49 41443.06 88888.00 2023-07-30 12:50:03.000 211 22471.29 110.47 41443.02 88888.00 2023-07-30 12:50:04.000 211 22471.26 110.47 41443.04 88888.00 2023-07-30 12:50:05.000 211 22471.26 110.45 41443.07 47523.84 2023-07-30 12:50:06.000 211 22471.25 110.43 41443.06 88888.00 2023-07-30 12:50:07.000 211 22471.23 110.46 41443.01 88888.00 2023-07-30 12:50:08.000 211 22471.22 110.52 41442.94 88888.00 2023-07-30 12:50:09.000 211 22471.24 110.52 41442.89 88888.00 2023-07-30 12:50:10.000 211 22471.27 110.53 41442.93 47523.87 2023-07-30 12:50:11.000 211 22471.23 110.56 41443.00 88888.00 2023-07-30 12:50:12.000 211 22471.15 110.56 41443.02 88888.00 2023-07-30 12:50:13.000 211 22471.15 110.54 41442.98 88888.00 2023-07-30 12:50:14.000 211 22471.23 110.52 41442.93 88888.00 2023-07-30 12:50:15.000 211 22471.27 110.52 41442.89 47523.87 2023-07-30 12:50:16.000 211 22471.27 110.56 41442.93 88888.00 2023-07-30 12:50:17.000 211 22471.24 110.61 41442.98 88888.00 2023-07-30 12:50:18.000 211 22471.17 110.58 41442.97 88888.00 2023-07-30 12:50:19.000 211 22471.08 110.53 41442.92 88888.00 2023-07-30 12:50:20.000 211 22471.04 110.51 41442.93 47523.84 2023-07-30 12:50:21.000 211 22471.03 110.52 41443.01 88888.00 2023-07-30 12:50:22.000 211 22471.06 110.54 41443.06 88888.00 2023-07-30 12:50:23.000 211 22471.12 110.56 41443.02 88888.00 2023-07-30 12:50:24.000 211 22471.19 110.60 41442.97 88888.00 2023-07-30 12:50:25.000 211 22471.23 110.64 41442.94 47523.80 2023-07-30 12:50:26.000 211 22471.21 110.64 41442.90 88888.00 2023-07-30 12:50:27.000 211 22471.16 110.61 41442.86 88888.00 2023-07-30 12:50:28.000 211 22471.09 110.58 41442.82 88888.00 2023-07-30 12:50:29.000 211 22471.03 110.64 41442.80 88888.00 2023-07-30 12:50:30.000 211 22471.03 110.77 41442.79 47523.84 2023-07-30 12:50:31.000 211 22471.08 110.77 41442.73 88888.00 2023-07-30 12:50:32.000 211 22471.13 110.65 41442.71 88888.00 2023-07-30 12:50:33.000 211 22471.14 110.60 41442.79 88888.00 2023-07-30 12:50:34.000 211 22471.13 110.68 41442.93 88888.00 2023-07-30 12:50:35.000 211 22471.11 110.76 41442.99 47523.82 2023-07-30 12:50:36.000 211 22471.07 110.73 41442.96 88888.00 2023-07-30 12:50:37.000 211 22471.00 110.63 41442.92 88888.00 2023-07-30 12:50:38.000 211 22470.96 110.59 41442.89 88888.00 2023-07-30 12:50:39.000 211 22470.98 110.63 41442.87 88888.00 2023-07-30 12:50:40.000 211 22471.03 110.67 41442.89 47523.77 2023-07-30 12:50:41.000 211 22471.05 110.66 41442.87 88888.00 2023-07-30 12:50:42.000 211 22471.02 110.62 41442.84 88888.00 2023-07-30 12:50:43.000 211 22470.97 110.58 41442.85 88888.00 2023-07-30 12:50:44.000 211 22470.91 110.53 41442.81 88888.00 2023-07-30 12:50:45.000 211 22470.88 110.53 41442.79 47523.75 2023-07-30 12:50:46.000 211 22470.89 110.60 41442.91 88888.00 2023-07-30 12:50:47.000 211 22470.91 110.63 41443.06 88888.00 2023-07-30 12:50:48.000 211 22470.91 110.61 41443.11 88888.00 2023-07-30 12:50:49.000 211 22470.90 110.59 41443.07 88888.00 2023-07-30 12:50:50.000 211 22470.91 110.59 41443.04 47523.70 2023-07-30 12:50:51.000 211 22470.90 110.63 41443.02 88888.00 2023-07-30 12:50:52.000 211 22470.89 110.63 41442.98 88888.00 2023-07-30 12:50:53.000 211 22470.87 110.56 41442.93 88888.00 2023-07-30 12:50:54.000 211 22470.85 110.54 41442.90 88888.00 2023-07-30 12:50:55.000 211 22470.86 110.61 41442.91 47523.67 2023-07-30 12:50:56.000 211 22470.86 110.64 41442.94 88888.00 2023-07-30 12:50:57.000 211 22470.84 110.62 41442.95 88888.00 2023-07-30 12:50:58.000 211 22470.82 110.60 41442.93 88888.00 2023-07-30 12:50:59.000 211 22470.81 110.58 41442.88 88888.00 2023-07-30 12:51:00.000 211 22470.81 110.60 41442.84 47523.64 2023-07-30 12:51:01.000 211 22470.77 110.69 41442.88 88888.00 2023-07-30 12:51:02.000 211 22470.76 110.72 41442.90 88888.00 2023-07-30 12:51:03.000 211 22470.81 110.69 41442.83 88888.00 2023-07-30 12:51:04.000 211 22470.81 110.72 41442.80 88888.00 2023-07-30 12:51:05.000 211 22470.78 110.80 41442.84 47523.60 2023-07-30 12:51:06.000 211 22470.76 110.84 41442.89 88888.00 2023-07-30 12:51:07.000 211 22470.76 110.83 41442.95 88888.00 2023-07-30 12:51:08.000 211 22470.78 110.81 41443.00 88888.00 2023-07-30 12:51:09.000 211 22470.79 110.80 41442.92 88888.00 2023-07-30 12:51:10.000 211 22470.77 110.78 41442.80 47523.60 2023-07-30 12:51:11.000 211 22470.76 110.74 41442.75 88888.00 2023-07-30 12:51:12.000 211 22470.74 110.70 41442.71 88888.00 2023-07-30 12:51:13.000 211 22470.72 110.69 41442.69 88888.00 2023-07-30 12:51:14.000 211 22470.68 110.70 41442.67 88888.00 2023-07-30 12:51:15.000 211 22470.64 110.72 41442.59 47523.56 2023-07-30 12:51:16.000 211 22470.66 110.76 41442.56 88888.00 2023-07-30 12:51:17.000 211 22470.72 110.80 41442.63 88888.00 2023-07-30 12:51:18.000 211 22470.72 110.77 41442.66 88888.00 2023-07-30 12:51:19.000 211 22470.68 110.74 41442.59 88888.00 2023-07-30 12:51:20.000 211 22470.66 110.75 41442.52 47523.65 2023-07-30 12:51:21.000 211 22470.70 110.74 41442.59 88888.00 2023-07-30 12:51:22.000 211 22470.77 110.73 41442.69 88888.00 2023-07-30 12:51:23.000 211 22470.76 110.74 41442.69 88888.00 2023-07-30 12:51:24.000 211 22470.69 110.77 41442.68 88888.00 2023-07-30 12:51:25.000 211 22470.68 110.82 41442.75 47523.60 2023-07-30 12:51:26.000 211 22470.72 110.82 41442.81 88888.00 2023-07-30 12:51:27.000 211 22470.75 110.79 41442.78 88888.00 2023-07-30 12:51:28.000 211 22470.76 110.78 41442.73 88888.00 2023-07-30 12:51:29.000 211 22470.73 110.81 41442.79 88888.00 2023-07-30 12:51:30.000 211 22470.70 110.89 41442.90 47523.58 2023-07-30 12:51:31.000 211 22470.66 110.89 41442.93 88888.00 2023-07-30 12:51:32.000 211 22470.62 110.83 41442.85 88888.00 2023-07-30 12:51:33.000 211 22470.59 110.82 41442.80 88888.00 2023-07-30 12:51:34.000 211 22470.55 110.82 41442.80 88888.00 2023-07-30 12:51:35.000 211 22470.53 110.80 41442.86 47523.58 2023-07-30 12:51:36.000 211 22470.55 110.81 41442.96 88888.00 2023-07-30 12:51:37.000 211 22470.60 110.85 41442.97 88888.00 2023-07-30 12:51:38.000 211 22470.64 110.82 41442.91 88888.00 2023-07-30 12:51:39.000 211 22470.67 110.77 41442.85 88888.00 2023-07-30 12:51:40.000 211 22470.68 110.74 41442.79 47523.57 2023-07-30 12:51:41.000 211 22470.68 110.74 41442.73 88888.00 2023-07-30 12:51:42.000 211 22470.65 110.71 41442.75 88888.00 2023-07-30 12:51:43.000 211 22470.63 110.70 41442.79 88888.00 2023-07-30 12:51:44.000 211 22470.66 110.71 41442.81 88888.00 2023-07-30 12:51:45.000 211 22470.68 110.74 41442.84 47523.63 2023-07-30 12:51:46.000 211 22470.64 110.78 41442.87 88888.00 2023-07-30 12:51:47.000 211 22470.65 110.82 41442.88 88888.00 2023-07-30 12:51:48.000 211 22470.69 110.81 41442.88 88888.00 2023-07-30 12:51:49.000 211 22470.69 110.78 41442.90 88888.00 2023-07-30 12:51:50.000 211 22470.70 110.76 41442.96 47523.67 2023-07-30 12:51:51.000 211 22470.78 110.78 41442.98 88888.00 2023-07-30 12:51:52.000 211 22470.88 110.86 41442.95 88888.00 2023-07-30 12:51:53.000 211 22470.91 110.97 41442.91 88888.00 2023-07-30 12:51:54.000 211 22470.88 111.00 41442.88 88888.00 2023-07-30 12:51:55.000 211 22470.86 110.96 41442.85 47523.69 2023-07-30 12:51:56.000 211 22470.85 110.91 41442.83 88888.00 2023-07-30 12:51:57.000 211 22470.86 110.88 41442.84 88888.00 2023-07-30 12:51:58.000 211 22470.90 110.86 41442.86 88888.00 2023-07-30 12:51:59.000 211 22470.92 110.83 41442.89 88888.00 2023-07-30 12:52:00.000 211 22470.94 110.80 41442.89 47523.66 2023-07-30 12:52:01.000 211 22470.93 110.78 41442.85 88888.00 2023-07-30 12:52:02.000 211 22470.90 110.80 41442.79 88888.00 2023-07-30 12:52:03.000 211 22470.90 110.85 41442.74 88888.00 2023-07-30 12:52:04.000 211 22470.93 110.89 41442.72 88888.00 2023-07-30 12:52:05.000 211 22470.94 110.89 41442.72 47523.72 2023-07-30 12:52:06.000 211 22470.93 110.86 41442.79 88888.00 2023-07-30 12:52:07.000 211 22470.91 110.82 41442.82 88888.00 2023-07-30 12:52:08.000 211 22470.89 110.80 41442.79 88888.00 2023-07-30 12:52:09.000 211 22470.92 110.81 41442.75 88888.00 2023-07-30 12:52:10.000 211 22470.99 110.80 41442.68 47523.73 2023-07-30 12:52:11.000 211 22471.03 110.78 41442.61 88888.00 2023-07-30 12:52:12.000 211 22471.06 110.78 41442.67 88888.00 2023-07-30 12:52:13.000 211 22471.08 110.80 41442.79 88888.00 2023-07-30 12:52:14.000 211 22471.08 110.83 41442.80 88888.00 2023-07-30 12:52:15.000 211 22471.09 110.83 41442.79 47523.77 2023-07-30 12:52:16.000 211 22471.08 110.79 41442.76 88888.00 2023-07-30 12:52:17.000 211 22471.05 110.71 41442.75 88888.00 2023-07-30 12:52:18.000 211 22471.07 110.66 41442.83 88888.00 2023-07-30 12:52:19.000 211 22471.09 110.72 41442.93 88888.00 2023-07-30 12:52:20.000 211 22471.10 110.82 41442.97 47523.84 2023-07-30 12:52:21.000 211 22471.11 110.83 41442.91 88888.00 2023-07-30 12:52:22.000 211 22471.14 110.78 41442.82 88888.00 2023-07-30 12:52:23.000 211 22471.16 110.77 41442.83 88888.00 2023-07-30 12:52:24.000 211 22471.15 110.73 41442.87 88888.00 2023-07-30 12:52:25.000 211 22471.12 110.65 41442.82 47523.87 2023-07-30 12:52:26.000 211 22471.12 110.60 41442.79 88888.00 2023-07-30 12:52:27.000 211 22471.17 110.59 41442.86 88888.00 2023-07-30 12:52:28.000 211 22471.22 110.67 41442.98 88888.00 2023-07-30 12:52:29.000 211 22471.21 110.74 41442.96 88888.00 2023-07-30 12:52:30.000 211 22471.18 110.76 41442.87 47523.93 2023-07-30 12:52:31.000 211 22471.23 110.76 41442.92 88888.00 2023-07-30 12:52:32.000 211 22471.30 110.74 41443.00 88888.00 2023-07-30 12:52:33.000 211 22471.31 110.69 41442.96 88888.00 2023-07-30 12:52:34.000 211 22471.29 110.69 41442.89 88888.00 2023-07-30 12:52:35.000 211 22471.29 110.74 41442.85 47523.95 2023-07-30 12:52:36.000 211 22471.34 110.79 41442.82 88888.00 2023-07-30 12:52:37.000 211 22471.40 110.79 41442.84 88888.00 2023-07-30 12:52:38.000 211 22471.38 110.71 41442.87 88888.00 2023-07-30 12:52:39.000 211 22471.35 110.62 41442.84 88888.00 2023-07-30 12:52:40.000 211 22471.44 110.59 41442.76 47524.07 2023-07-30 12:52:41.000 211 22471.52 110.59 41442.70 88888.00 2023-07-30 12:52:42.000 211 22471.53 110.60 41442.76 88888.00 2023-07-30 12:52:43.000 211 22471.52 110.60 41442.83 88888.00 2023-07-30 12:52:44.000 211 22471.56 110.60 41442.84 88888.00 2023-07-30 12:52:45.000 211 22471.58 110.60 41442.81 47524.09 2023-07-30 12:52:46.000 211 22471.57 110.57 41442.76 88888.00 2023-07-30 12:52:47.000 211 22471.59 110.56 41442.69 88888.00 2023-07-30 12:52:48.000 211 22471.60 110.54 41442.64 88888.00 2023-07-30 12:52:49.000 211 22471.51 110.48 41442.63 88888.00 2023-07-30 12:52:50.000 211 22471.45 110.46 41442.72 47524.12 2023-07-30 12:52:51.000 211 22471.49 110.44 41442.82 88888.00 2023-07-30 12:52:52.000 211 22471.56 110.41 41442.87 88888.00 2023-07-30 12:52:53.000 211 22471.58 110.42 41442.94 88888.00 2023-07-30 12:52:54.000 211 22471.59 110.48 41443.01 88888.00 2023-07-30 12:52:55.000 211 22471.61 110.53 41443.01 47524.18 2023-07-30 12:52:56.000 211 22471.66 110.53 41443.00 88888.00 2023-07-30 12:52:57.000 211 22471.70 110.50 41443.00 88888.00 2023-07-30 12:52:58.000 211 22471.69 110.48 41443.03 88888.00 2023-07-30 12:52:59.000 211 22471.68 110.50 41443.09 88888.00 2023-07-30 12:53:00.000 211 22471.69 110.47 41443.04 47524.14 2023-07-30 12:53:01.000 211 22471.67 110.45 41442.93 88888.00 2023-07-30 12:53:02.000 211 22471.65 110.51 41442.86 88888.00 2023-07-30 12:53:03.000 211 22471.63 110.58 41442.84 88888.00 2023-07-30 12:53:04.000 211 22471.65 110.61 41442.87 88888.00 2023-07-30 12:53:05.000 211 22471.68 110.63 41442.90 47524.20 2023-07-30 12:53:06.000 211 22471.74 110.63 41442.91 88888.00 2023-07-30 12:53:07.000 211 22471.77 110.58 41442.93 88888.00 2023-07-30 12:53:08.000 211 22471.74 110.55 41442.87 88888.00 2023-07-30 12:53:09.000 211 22471.73 110.58 41442.75 88888.00 2023-07-30 12:53:10.000 211 22471.76 110.59 41442.71 47524.18 2023-07-30 12:53:11.000 211 22471.76 110.56 41442.79 88888.00 2023-07-30 12:53:12.000 211 22471.68 110.51 41442.86 88888.00 2023-07-30 12:53:13.000 211 22471.59 110.47 41442.86 88888.00 2023-07-30 12:53:14.000 211 22471.52 110.43 41442.84 88888.00 2023-07-30 12:53:15.000 211 22471.50 110.42 41442.82 47524.18 2023-07-30 12:53:16.000 211 22471.51 110.41 41442.80 88888.00 2023-07-30 12:53:17.000 211 22471.53 110.37 41442.81 88888.00 2023-07-30 12:53:18.000 211 22471.53 110.34 41442.84 88888.00 2023-07-30 12:53:19.000 211 22471.49 110.31 41442.89 88888.00 2023-07-30 12:53:20.000 211 22471.44 110.28 41442.92 47524.11 2023-07-30 12:53:21.000 211 22471.44 110.33 41442.94 88888.00 2023-07-30 12:53:22.000 211 22471.49 110.42 41442.93 88888.00 2023-07-30 12:53:23.000 211 22471.47 110.44 41442.89 88888.00 2023-07-30 12:53:24.000 211 22471.38 110.41 41442.87 88888.00 2023-07-30 12:53:25.000 211 22471.38 110.40 41442.93 47524.13 2023-07-30 12:53:26.000 211 22471.48 110.43 41443.04 88888.00 2023-07-30 12:53:27.000 211 22471.53 110.45 41443.09 88888.00 2023-07-30 12:53:28.000 211 22471.54 110.44 41443.04 88888.00 2023-07-30 12:53:29.000 211 22471.56 110.45 41442.98 88888.00 2023-07-30 12:53:30.000 211 22471.56 110.48 41442.97 47524.14 2023-07-30 12:53:31.000 211 22471.55 110.48 41443.02 88888.00 2023-07-30 12:53:32.000 211 22471.55 110.45 41443.13 88888.00 2023-07-30 12:53:33.000 211 22471.59 110.49 41443.24 88888.00 2023-07-30 12:53:34.000 211 22471.60 110.53 41443.23 88888.00 2023-07-30 12:53:35.000 211 22471.56 110.49 41443.15 47524.09 2023-07-30 12:53:36.000 211 22471.49 110.44 41443.09 88888.00 2023-07-30 12:53:37.000 211 22471.45 110.45 41443.00 88888.00 2023-07-30 12:53:38.000 211 22471.47 110.47 41442.91 88888.00 2023-07-30 12:53:39.000 211 22471.47 110.47 41442.87 88888.00 2023-07-30 12:53:40.000 211 22471.43 110.47 41442.84 47524.08 2023-07-30 12:53:41.000 211 22471.40 110.47 41442.79 88888.00 2023-07-30 12:53:42.000 211 22471.40 110.46 41442.76 88888.00 2023-07-30 12:53:43.000 211 22471.41 110.44 41442.79 88888.00 2023-07-30 12:53:44.000 211 22471.41 110.45 41442.81 88888.00 2023-07-30 12:53:45.000 211 22471.36 110.49 41442.77 47524.03 2023-07-30 12:53:46.000 211 22471.29 110.51 41442.74 88888.00 2023-07-30 12:53:47.000 211 22471.29 110.48 41442.76 88888.00 2023-07-30 12:53:48.000 211 22471.31 110.42 41442.79 88888.00 2023-07-30 12:53:49.000 211 22471.32 110.42 41442.82 88888.00 2023-07-30 12:53:50.000 211 22471.35 110.45 41442.89 47524.00 2023-07-30 12:53:51.000 211 22471.38 110.49 41442.94 88888.00 2023-07-30 12:53:52.000 211 22471.35 110.53 41442.98 88888.00 2023-07-30 12:53:53.000 211 22471.31 110.51 41442.97 88888.00 2023-07-30 12:53:54.000 211 22471.28 110.44 41442.87 88888.00 2023-07-30 12:53:55.000 211 22471.28 110.38 41442.75 47524.02 2023-07-30 12:53:56.000 211 22471.31 110.33 41442.74 88888.00 2023-07-30 12:53:57.000 211 22471.32 110.31 41442.78 88888.00 2023-07-30 12:53:58.000 211 22471.33 110.32 41442.80 88888.00 2023-07-30 12:53:59.000 211 22471.33 110.36 41442.83 88888.00 2023-07-30 12:54:00.000 211 22471.30 110.38 41442.79 47524.00 2023-07-30 12:54:01.000 211 22471.28 110.35 41442.72 88888.00 2023-07-30 12:54:02.000 211 22471.35 110.34 41442.77 88888.00 2023-07-30 12:54:03.000 211 22471.44 110.36 41442.88 88888.00 2023-07-30 12:54:04.000 211 22471.45 110.35 41442.92 88888.00 2023-07-30 12:54:05.000 211 22471.47 110.40 41442.91 47524.09 2023-07-30 12:54:06.000 211 22471.53 110.50 41442.94 88888.00 2023-07-30 12:54:07.000 211 22471.59 110.51 41442.98 88888.00 2023-07-30 12:54:08.000 211 22471.59 110.45 41442.99 88888.00 2023-07-30 12:54:09.000 211 22471.55 110.41 41442.87 88888.00 2023-07-30 12:54:10.000 211 22471.53 110.38 41442.75 47524.14 2023-07-30 12:54:11.000 211 22471.54 110.33 41442.73 88888.00 2023-07-30 12:54:12.000 211 22471.56 110.30 41442.73 88888.00 2023-07-30 12:54:13.000 211 22471.58 110.32 41442.73 88888.00 2023-07-30 12:54:14.000 211 22471.61 110.36 41442.77 88888.00 2023-07-30 12:54:15.000 211 22471.62 110.32 41442.78 47524.08 2023-07-30 12:54:16.000 211 22471.65 110.24 41442.77 88888.00 2023-07-30 12:54:17.000 211 22471.68 110.24 41442.82 88888.00 2023-07-30 12:54:18.000 211 22471.69 110.30 41442.85 88888.00 2023-07-30 12:54:19.000 211 22471.67 110.32 41442.82 88888.00 2023-07-30 12:54:20.000 211 22471.60 110.23 41442.76 47524.13 2023-07-30 12:54:21.000 211 22471.56 110.12 41442.70 88888.00 2023-07-30 12:54:22.000 211 22471.59 110.12 41442.69 88888.00 2023-07-30 12:54:23.000 211 22471.60 110.15 41442.72 88888.00 2023-07-30 12:54:24.000 211 22471.59 110.11 41442.78 88888.00 2023-07-30 12:54:25.000 211 22471.60 110.07 41442.85 47524.11 2023-07-30 12:54:26.000 211 22471.60 110.06 41442.82 88888.00 2023-07-30 12:54:27.000 211 22471.59 110.10 41442.74 88888.00 2023-07-30 12:54:28.000 211 22471.63 110.12 41442.72 88888.00 2023-07-30 12:54:29.000 211 22471.70 110.07 41442.79 88888.00 2023-07-30 12:54:30.000 211 22471.78 110.02 41442.90 47524.18 2023-07-30 12:54:31.000 211 22471.83 110.02 41442.98 88888.00 2023-07-30 12:54:32.000 211 22471.83 110.05 41442.94 88888.00 2023-07-30 12:54:33.000 211 22471.82 110.07 41442.89 88888.00 2023-07-30 12:54:34.000 211 22471.82 110.06 41442.83 88888.00 2023-07-30 12:54:35.000 211 22471.83 110.02 41442.81 47524.18 2023-07-30 12:54:36.000 211 22471.84 109.95 41442.85 88888.00 2023-07-30 12:54:37.000 211 22471.84 109.91 41442.89 88888.00 2023-07-30 12:54:38.000 211 22471.85 109.92 41442.91 88888.00 2023-07-30 12:54:39.000 211 22471.84 109.93 41442.85 88888.00 2023-07-30 12:54:40.000 211 22471.83 109.94 41442.79 47524.26 2023-07-30 12:54:41.000 211 22471.86 109.94 41442.85 88888.00 2023-07-30 12:54:42.000 211 22471.88 109.92 41442.93 88888.00 2023-07-30 12:54:43.000 211 22471.86 109.90 41442.93 88888.00 2023-07-30 12:54:44.000 211 22471.85 109.89 41442.85 88888.00 2023-07-30 12:54:45.000 211 22471.84 109.90 41442.77 47524.28 2023-07-30 12:54:46.000 211 22471.82 109.94 41442.73 88888.00 2023-07-30 12:54:47.000 211 22471.82 109.94 41442.77 88888.00 2023-07-30 12:54:48.000 211 22471.88 109.86 41442.81 88888.00 2023-07-30 12:54:49.000 211 22471.92 109.79 41442.82 88888.00 2023-07-30 12:54:50.000 211 22471.91 109.75 41442.83 47524.25 2023-07-30 12:54:51.000 211 22471.88 109.77 41442.86 88888.00 2023-07-30 12:54:52.000 211 22471.91 109.82 41442.94 88888.00 2023-07-30 12:54:53.000 211 22471.99 109.87 41442.98 88888.00 2023-07-30 12:54:54.000 211 22472.02 109.86 41442.98 88888.00 2023-07-30 12:54:55.000 211 22471.95 109.81 41442.97 47524.28 2023-07-30 12:54:56.000 211 22471.86 109.81 41442.93 88888.00 2023-07-30 12:54:57.000 211 22471.82 109.84 41442.86 88888.00 2023-07-30 12:54:58.000 211 22471.85 109.86 41442.82 88888.00 2023-07-30 12:54:59.000 211 22471.86 109.84 41442.77 88888.00 2023-07-30 12:55:00.000 211 22471.85 109.81 41442.74 47524.26 2023-07-30 12:55:01.000 211 22471.88 109.78 41442.78 88888.00 2023-07-30 12:55:02.000 211 22471.97 109.78 41442.87 88888.00 2023-07-30 12:55:03.000 211 22472.03 109.82 41442.93 88888.00 2023-07-30 12:55:04.000 211 22471.99 109.84 41442.89 88888.00 2023-07-30 12:55:05.000 211 22471.91 109.83 41442.84 47524.29 2023-07-30 12:55:06.000 211 22471.90 109.81 41442.84 88888.00 2023-07-30 12:55:07.000 211 22471.95 109.80 41442.84 88888.00 2023-07-30 12:55:08.000 211 22471.99 109.79 41442.84 88888.00 2023-07-30 12:55:09.000 211 22472.01 109.83 41442.88 88888.00 2023-07-30 12:55:10.000 211 22472.01 109.86 41442.85 47524.27 2023-07-30 12:55:11.000 211 22471.98 109.82 41442.71 88888.00 2023-07-30 12:55:12.000 211 22471.94 109.77 41442.65 88888.00 2023-07-30 12:55:13.000 211 22471.94 109.77 41442.71 88888.00 2023-07-30 12:55:14.000 211 22471.99 109.78 41442.70 88888.00 2023-07-30 12:55:15.000 211 22472.02 109.78 41442.66 47524.36 2023-07-30 12:55:16.000 211 22472.01 109.76 41442.70 88888.00 2023-07-30 12:55:17.000 211 22472.03 109.72 41442.73 88888.00 2023-07-30 12:55:18.000 211 22472.09 109.69 41442.69 88888.00 2023-07-30 12:55:19.000 211 22472.10 109.73 41442.70 88888.00 2023-07-30 12:55:20.000 211 22472.08 109.77 41442.81 47524.33 2023-07-30 12:55:21.000 211 22472.05 109.71 41442.93 88888.00 2023-07-30 12:55:22.000 211 22472.03 109.65 41442.97 88888.00 2023-07-30 12:55:23.000 211 22472.03 109.66 41442.97 88888.00 2023-07-30 12:55:24.000 211 22471.99 109.65 41442.93 88888.00 2023-07-30 12:55:25.000 211 22471.93 109.60 41442.87 47524.33 2023-07-30 12:55:26.000 211 22471.94 109.58 41442.86 88888.00 2023-07-30 12:55:27.000 211 22472.02 109.61 41442.92 88888.00 2023-07-30 12:55:28.000 211 22472.00 109.66 41442.92 88888.00 2023-07-30 12:55:29.000 211 22471.93 109.68 41442.84 88888.00 2023-07-30 12:55:30.000 211 22471.90 109.64 41442.82 47524.35 2023-07-30 12:55:31.000 211 22471.96 109.60 41442.87 88888.00 2023-07-30 12:55:32.000 211 22471.99 109.59 41442.95 88888.00 2023-07-30 12:55:33.000 211 22471.99 109.54 41442.97 88888.00 2023-07-30 12:55:34.000 211 22472.02 109.49 41442.95 88888.00 2023-07-30 12:55:35.000 211 22472.06 109.51 41442.94 47524.34 2023-07-30 12:55:36.000 211 22472.04 109.55 41442.95 88888.00 2023-07-30 12:55:37.000 211 22472.02 109.55 41442.99 88888.00 2023-07-30 12:55:38.000 211 22472.03 109.55 41443.00 88888.00 2023-07-30 12:55:39.000 211 22472.05 109.55 41442.97 88888.00 2023-07-30 12:55:40.000 211 22472.04 109.51 41442.93 47524.42 2023-07-30 12:55:41.000 211 22472.03 109.44 41442.86 88888.00 2023-07-30 12:55:42.000 211 22472.00 109.41 41442.77 88888.00 2023-07-30 12:55:43.000 211 22471.96 109.41 41442.76 88888.00 2023-07-30 12:55:44.000 211 22471.98 109.42 41442.86 88888.00 2023-07-30 12:55:45.000 211 22472.04 109.45 41442.89 47524.44 2023-07-30 12:55:46.000 211 22472.08 109.42 41442.82 88888.00 2023-07-30 12:55:47.000 211 22472.11 109.38 41442.79 88888.00 2023-07-30 12:55:48.000 211 22472.16 109.40 41442.81 88888.00 2023-07-30 12:55:49.000 211 22472.18 109.39 41442.75 88888.00 2023-07-30 12:55:50.000 211 22472.15 109.37 41442.71 47524.49 2023-07-30 12:55:51.000 211 22472.10 109.40 41442.72 88888.00 2023-07-30 12:55:52.000 211 22472.05 109.41 41442.74 88888.00 2023-07-30 12:55:53.000 211 22472.03 109.35 41442.80 88888.00 2023-07-30 12:55:54.000 211 22472.06 109.31 41442.88 88888.00 2023-07-30 12:55:55.000 211 22472.10 109.35 41442.90 47524.46 2023-07-30 12:55:56.000 211 22472.16 109.40 41442.86 88888.00 2023-07-30 12:55:57.000 211 22472.26 109.38 41442.83 88888.00 2023-07-30 12:55:58.000 211 22472.35 109.29 41442.79 88888.00 2023-07-30 12:55:59.000 211 22472.38 109.21 41442.79 88888.00 2023-07-30 12:56:00.000 211 22472.40 109.18 41442.91 47524.51 2023-07-30 12:56:01.000 211 22472.42 109.19 41443.00 88888.00 2023-07-30 12:56:02.000 211 22472.40 109.23 41442.98 88888.00 2023-07-30 12:56:03.000 211 22472.38 109.27 41442.96 88888.00 2023-07-30 12:56:04.000 211 22472.42 109.25 41442.97 88888.00 2023-07-30 12:56:05.000 211 22472.40 109.19 41442.90 47524.53 2023-07-30 12:56:06.000 211 22472.33 109.15 41442.79 88888.00 2023-07-30 12:56:07.000 211 22472.31 109.14 41442.74 88888.00 2023-07-30 12:56:08.000 211 22472.39 109.18 41442.81 88888.00 2023-07-30 12:56:09.000 211 22472.45 109.20 41442.90 88888.00 2023-07-30 12:56:10.000 211 22472.48 109.17 41442.97 47524.55 2023-07-30 12:56:11.000 211 22472.47 109.09 41443.02 88888.00 2023-07-30 12:56:12.000 211 22472.46 109.05 41443.04 88888.00 2023-07-30 12:56:13.000 211 22472.47 109.09 41443.06 88888.00 2023-07-30 12:56:14.000 211 22472.52 109.10 41443.01 88888.00 2023-07-30 12:56:15.000 211 22472.60 109.05 41442.91 47524.62 2023-07-30 12:56:16.000 211 22472.65 109.02 41442.86 88888.00 2023-07-30 12:56:17.000 211 22472.66 109.06 41442.88 88888.00 2023-07-30 12:56:18.000 211 22472.73 109.08 41442.89 88888.00 2023-07-30 12:56:19.000 211 22472.79 109.01 41442.86 88888.00 2023-07-30 12:56:20.000 211 22472.78 108.95 41442.84 47524.65 2023-07-30 12:56:21.000 211 22472.75 108.95 41442.84 88888.00 2023-07-30 12:56:22.000 211 22472.78 108.95 41442.83 88888.00 2023-07-30 12:56:23.000 211 22472.87 108.96 41442.85 88888.00 2023-07-30 12:56:24.000 211 22472.94 108.94 41442.87 88888.00 2023-07-30 12:56:25.000 211 22472.97 108.88 41442.88 47524.79 2023-07-30 12:56:26.000 211 22473.00 108.90 41442.95 88888.00 2023-07-30 12:56:27.000 211 22473.03 108.95 41443.01 88888.00 2023-07-30 12:56:28.000 211 22473.02 108.88 41442.96 88888.00 2023-07-30 12:56:29.000 211 22472.96 108.77 41442.84 88888.00 2023-07-30 12:56:30.000 211 22472.91 108.74 41442.83 47524.80 2023-07-30 12:56:31.000 211 22472.92 108.77 41442.91 88888.00 2023-07-30 12:56:32.000 211 22473.00 108.80 41443.00 88888.00 2023-07-30 12:56:33.000 211 22473.06 108.79 41443.02 88888.00 2023-07-30 12:56:34.000 211 22473.09 108.80 41443.04 88888.00 2023-07-30 12:56:35.000 211 22473.12 108.88 41443.06 47524.90 2023-07-30 12:56:36.000 211 22473.12 108.92 41443.04 88888.00 2023-07-30 12:56:37.000 211 22473.10 108.85 41442.96 88888.00 2023-07-30 12:56:38.000 211 22473.13 108.81 41442.94 88888.00 2023-07-30 12:56:39.000 211 22473.22 108.88 41442.97 88888.00 2023-07-30 12:56:40.000 211 22473.25 108.92 41442.96 47524.90 2023-07-30 12:56:41.000 211 22473.19 108.85 41442.94 88888.00 2023-07-30 12:56:42.000 211 22473.13 108.72 41442.93 88888.00 2023-07-30 12:56:43.000 211 22473.16 108.70 41442.96 88888.00 2023-07-30 12:56:44.000 211 22473.23 108.76 41443.00 88888.00 2023-07-30 12:56:45.000 211 22473.26 108.80 41443.04 47524.93 2023-07-30 12:56:46.000 211 22473.27 108.77 41443.08 88888.00 2023-07-30 12:56:47.000 211 22473.26 108.69 41443.06 88888.00 2023-07-30 12:56:48.000 211 22473.21 108.61 41443.02 88888.00 2023-07-30 12:56:49.000 211 22473.15 108.59 41443.02 88888.00 2023-07-30 12:56:50.000 211 22473.15 108.59 41443.03 47524.97 2023-07-30 12:56:51.000 211 22473.22 108.54 41442.98 88888.00 2023-07-30 12:56:52.000 211 22473.27 108.48 41442.95 88888.00 2023-07-30 12:56:53.000 211 22473.31 108.46 41443.01 88888.00 2023-07-30 12:56:54.000 211 22473.34 108.46 41443.07 88888.00 2023-07-30 12:56:55.000 211 22473.36 108.43 41443.04 47525.03 2023-07-30 12:56:56.000 211 22473.35 108.36 41442.96 88888.00 2023-07-30 12:56:57.000 211 22473.34 108.29 41442.97 88888.00 2023-07-30 12:56:58.000 211 22473.34 108.25 41443.04 88888.00 2023-07-30 12:56:59.000 211 22473.33 108.22 41443.05 88888.00 2023-07-30 12:57:00.000 211 22473.29 108.21 41443.04 47525.09 2023-07-30 12:57:01.000 211 22473.29 108.22 41443.09 88888.00 2023-07-30 12:57:02.000 211 22473.37 108.23 41443.16 88888.00 2023-07-30 12:57:03.000 211 22473.42 108.19 41443.19 88888.00 2023-07-30 12:57:04.000 211 22473.40 108.06 41443.17 88888.00 2023-07-30 12:57:05.000 211 22473.42 107.95 41443.17 47525.13 2023-07-30 12:57:06.000 211 22473.48 107.91 41443.19 88888.00 2023-07-30 12:57:07.000 211 22473.53 107.91 41443.17 88888.00 2023-07-30 12:57:08.000 211 22473.52 107.92 41443.13 88888.00 2023-07-30 12:57:09.000 211 22473.47 107.90 41443.16 88888.00 2023-07-30 12:57:10.000 211 22473.47 107.88 41443.26 47525.13 2023-07-30 12:57:11.000 211 22473.52 107.86 41443.25 88888.00 2023-07-30 12:57:12.000 211 22473.53 107.85 41443.15 88888.00 2023-07-30 12:57:13.000 211 22473.50 107.86 41443.11 88888.00 2023-07-30 12:57:14.000 211 22473.50 107.88 41443.11 88888.00 2023-07-30 12:57:15.000 211 22473.50 107.85 41443.11 47525.17 2023-07-30 12:57:16.000 211 22473.47 107.83 41443.18 88888.00 2023-07-30 12:57:17.000 211 22473.44 107.81 41443.24 88888.00 2023-07-30 12:57:18.000 211 22473.47 107.75 41443.25 88888.00 2023-07-30 12:57:19.000 211 22473.52 107.70 41443.23 88888.00 2023-07-30 12:57:20.000 211 22473.50 107.70 41443.23 47525.16 2023-07-30 12:57:21.000 211 22473.42 107.70 41443.23 88888.00 2023-07-30 12:57:22.000 211 22473.40 107.69 41443.23 88888.00 2023-07-30 12:57:23.000 211 22473.43 107.66 41443.20 88888.00 2023-07-30 12:57:24.000 211 22473.44 107.66 41443.16 88888.00 2023-07-30 12:57:25.000 211 22473.41 107.68 41443.17 47525.11 2023-07-30 12:57:26.000 211 22473.38 107.67 41443.17 88888.00 2023-07-30 12:57:27.000 211 22473.42 107.67 41443.19 88888.00 2023-07-30 12:57:28.000 211 22473.48 107.61 41443.28 88888.00 2023-07-30 12:57:29.000 211 22473.47 107.50 41443.30 88888.00 2023-07-30 12:57:30.000 211 22473.40 107.45 41443.19 47525.09 2023-07-30 12:57:31.000 211 22473.34 107.48 41443.07 88888.00 2023-07-30 12:57:32.000 211 22473.28 107.59 41443.04 88888.00 2023-07-30 12:57:33.000 211 22473.27 107.72 41443.14 88888.00 2023-07-30 12:57:34.000 211 22473.26 107.70 41443.19 88888.00 2023-07-30 12:57:35.000 211 22473.26 107.56 41443.21 47525.07 2023-07-30 12:57:36.000 211 22473.26 107.49 41443.23 88888.00 2023-07-30 12:57:37.000 211 22473.23 107.48 41443.22 88888.00 2023-07-30 12:57:38.000 211 22473.25 107.50 41443.22 88888.00 2023-07-30 12:57:39.000 211 22473.30 107.53 41443.23 88888.00 2023-07-30 12:57:40.000 211 22473.31 107.51 41443.14 47525.01 2023-07-30 12:57:41.000 211 22473.26 107.42 41442.99 88888.00 2023-07-30 12:57:42.000 211 22473.23 107.37 41442.96 88888.00 2023-07-30 12:57:43.000 211 22473.27 107.43 41443.06 88888.00 2023-07-30 12:57:44.000 211 22473.33 107.56 41443.08 88888.00 2023-07-30 12:57:45.000 211 22473.32 107.59 41442.98 47525.03 2023-07-30 12:57:46.000 211 22473.29 107.51 41442.94 88888.00 2023-07-30 12:57:47.000 211 22473.27 107.45 41442.99 88888.00 2023-07-30 12:57:48.000 211 22473.23 107.44 41443.04 88888.00 2023-07-30 12:57:49.000 211 22473.17 107.43 41443.04 88888.00 2023-07-30 12:57:50.000 211 22473.15 107.42 41443.05 47525.00 2023-07-30 12:57:51.000 211 22473.20 107.38 41443.04 88888.00 2023-07-30 12:57:52.000 211 22473.27 107.37 41443.06 88888.00 2023-07-30 12:57:53.000 211 22473.33 107.41 41443.15 88888.00 2023-07-30 12:57:54.000 211 22473.34 107.41 41443.20 88888.00 2023-07-30 12:57:55.000 211 22473.31 107.40 41443.16 47525.04 2023-07-30 12:57:56.000 211 22473.27 107.36 41443.06 88888.00 2023-07-30 12:57:57.000 211 22473.22 107.30 41442.95 88888.00 2023-07-30 12:57:58.000 211 22473.24 107.32 41442.91 88888.00 2023-07-30 12:57:59.000 211 22473.26 107.42 41443.01 88888.00 2023-07-30 12:58:00.000 211 22473.24 107.48 41443.19 47525.05 2023-07-30 12:58:01.000 211 22473.26 107.45 41443.32 88888.00 2023-07-30 12:58:02.000 211 22473.31 107.39 41443.33 88888.00 2023-07-30 12:58:03.000 211 22473.32 107.39 41443.32 88888.00 2023-07-30 12:58:04.000 211 22473.31 107.41 41443.29 88888.00 2023-07-30 12:58:05.000 211 22473.31 107.43 41443.23 47525.07 2023-07-30 12:58:06.000 211 22473.33 107.47 41443.21 88888.00 2023-07-30 12:58:07.000 211 22473.34 107.47 41443.20 88888.00 2023-07-30 12:58:08.000 211 22473.38 107.46 41443.19 88888.00 2023-07-30 12:58:09.000 211 22473.41 107.44 41443.18 88888.00 2023-07-30 12:58:10.000 211 22473.35 107.33 41443.10 47525.09 2023-07-30 12:58:11.000 211 22473.30 107.20 41443.02 88888.00 2023-07-30 12:58:12.000 211 22473.32 107.17 41443.01 88888.00 2023-07-30 12:58:13.000 211 22473.33 107.23 41443.00 88888.00 2023-07-30 12:58:14.000 211 22473.32 107.29 41442.94 88888.00 2023-07-30 12:58:15.000 211 22473.34 107.28 41442.94 47525.07 2023-07-30 12:58:16.000 211 22473.36 107.25 41443.04 88888.00 2023-07-30 12:58:17.000 211 22473.38 107.27 41443.17 88888.00 2023-07-30 12:58:18.000 211 22473.40 107.32 41443.23 88888.00 2023-07-30 12:58:19.000 211 22473.38 107.33 41443.18 88888.00 2023-07-30 12:58:20.000 211 22473.40 107.31 41443.08 47525.03 2023-07-30 12:58:21.000 211 22473.40 107.26 41442.98 88888.00 2023-07-30 12:58:22.000 211 22473.34 107.23 41442.95 88888.00 2023-07-30 12:58:23.000 211 22473.32 107.23 41443.01 88888.00 2023-07-30 12:58:24.000 211 22473.38 107.21 41443.12 88888.00 2023-07-30 12:58:25.000 211 22473.46 107.20 41443.23 47525.08 2023-07-30 12:58:26.000 211 22473.51 107.20 41443.31 88888.00 2023-07-30 12:58:27.000 211 22473.50 107.20 41443.33 88888.00 2023-07-30 12:58:28.000 211 22473.47 107.22 41443.28 88888.00 2023-07-30 12:58:29.000 211 22473.36 107.21 41443.16 88888.00 2023-07-30 12:58:30.000 211 22473.25 107.11 41443.02 47525.04 2023-07-30 12:58:31.000 211 22473.23 107.04 41443.01 88888.00 2023-07-30 12:58:32.000 211 22473.30 107.04 41443.14 88888.00 2023-07-30 12:58:33.000 211 22473.37 107.11 41443.29 88888.00 2023-07-30 12:58:34.000 211 22473.42 107.20 41443.34 88888.00 2023-07-30 12:58:35.000 211 22473.40 107.23 41443.32 47525.00 2023-07-30 12:58:36.000 211 22473.36 107.23 41443.32 88888.00 2023-07-30 12:58:37.000 211 22473.32 107.22 41443.35 88888.00 2023-07-30 12:58:38.000 211 22473.28 107.20 41443.33 88888.00 2023-07-30 12:58:39.000 211 22473.25 107.21 41443.31 88888.00 2023-07-30 12:58:40.000 211 22473.19 107.21 41443.22 47524.95 2023-07-30 12:58:41.000 211 22473.12 107.20 41443.10 88888.00 2023-07-30 12:58:42.000 211 22473.08 107.23 41443.00 88888.00 2023-07-30 12:58:43.000 211 22473.06 107.25 41442.94 88888.00 2023-07-30 12:58:44.000 211 22473.05 107.25 41442.95 88888.00 2023-07-30 12:58:45.000 211 22473.08 107.27 41443.06 47524.90 2023-07-30 12:58:46.000 211 22473.10 107.27 41443.07 88888.00 2023-07-30 12:58:47.000 211 22473.05 107.23 41442.97 88888.00 2023-07-30 12:58:48.000 211 22473.02 107.22 41442.93 88888.00 2023-07-30 12:58:49.000 211 22473.03 107.23 41443.00 88888.00 2023-07-30 12:58:50.000 211 22473.02 107.23 41443.06 47524.84 2023-07-30 12:58:51.000 211 22472.98 107.27 41443.01 88888.00 2023-07-30 12:58:52.000 211 22472.97 107.30 41442.94 88888.00 2023-07-30 12:58:53.000 211 22472.98 107.28 41442.91 88888.00 2023-07-30 12:58:54.000 211 22472.96 107.26 41442.91 88888.00 2023-07-30 12:58:55.000 211 22472.95 107.28 41442.90 47524.79 2023-07-30 12:58:56.000 211 22472.94 107.33 41442.96 88888.00 2023-07-30 12:58:57.000 211 22472.88 107.34 41443.05 88888.00 2023-07-30 12:58:58.000 211 22472.85 107.33 41443.11 88888.00 2023-07-30 12:58:59.000 211 22472.88 107.32 41443.09 88888.00 2023-07-30 12:59:00.000 211 22472.84 107.31 41442.98 47524.77 2023-07-30 12:59:01.000 211 22472.75 107.35 41442.88 88888.00 2023-07-30 12:59:02.000 211 22472.75 107.40 41442.93 88888.00 2023-07-30 12:59:03.000 211 22472.81 107.41 41443.02 88888.00 2023-07-30 12:59:04.000 211 22472.79 107.40 41442.98 88888.00 2023-07-30 12:59:05.000 211 22472.75 107.38 41442.86 47524.71 2023-07-30 12:59:06.000 211 22472.73 107.33 41442.77 88888.00 2023-07-30 12:59:07.000 211 22472.74 107.33 41442.77 88888.00 2023-07-30 12:59:08.000 211 22472.76 107.43 41442.82 88888.00 2023-07-30 12:59:09.000 211 22472.73 107.54 41442.88 88888.00 2023-07-30 12:59:10.000 211 22472.73 107.54 41442.93 47524.67 2023-07-30 12:59:11.000 211 22472.71 107.42 41442.89 88888.00 2023-07-30 12:59:12.000 211 22472.62 107.31 41442.79 88888.00 2023-07-30 12:59:13.000 211 22472.53 107.29 41442.71 88888.00 2023-07-30 12:59:14.000 211 22472.55 107.31 41442.72 88888.00 2023-07-30 12:59:15.000 211 22472.60 107.39 41442.84 47524.64 2023-07-30 12:59:16.000 211 22472.61 107.47 41442.90 88888.00 2023-07-30 12:59:17.000 211 22472.60 107.47 41442.86 88888.00 2023-07-30 12:59:18.000 211 22472.60 107.42 41442.81 88888.00 2023-07-30 12:59:19.000 211 22472.59 107.38 41442.76 88888.00 2023-07-30 12:59:20.000 211 22472.59 107.39 41442.77 47524.59 2023-07-30 12:59:21.000 211 22472.62 107.45 41442.88 88888.00 2023-07-30 12:59:22.000 211 22472.65 107.48 41442.94 88888.00 2023-07-30 12:59:23.000 211 22472.68 107.48 41442.93 88888.00 2023-07-30 12:59:24.000 211 22472.71 107.53 41442.95 88888.00 2023-07-30 12:59:25.000 211 22472.68 107.59 41443.04 47524.61 2023-07-30 12:59:26.000 211 22472.61 107.58 41443.07 88888.00 2023-07-30 12:59:27.000 211 22472.54 107.49 41443.00 88888.00 2023-07-30 12:59:28.000 211 22472.48 107.43 41442.91 88888.00 2023-07-30 12:59:29.000 211 22472.44 107.43 41442.84 88888.00 2023-07-30 12:59:30.000 211 22472.43 107.40 41442.75 47524.52 2023-07-30 12:59:31.000 211 22472.40 107.34 41442.72 88888.00 2023-07-30 12:59:32.000 211 22472.43 107.35 41442.81 88888.00 2023-07-30 12:59:33.000 211 22472.51 107.38 41442.90 88888.00 2023-07-30 12:59:34.000 211 22472.54 107.39 41442.88 88888.00 2023-07-30 12:59:35.000 211 22472.56 107.39 41442.85 47524.57 2023-07-30 12:59:36.000 211 22472.55 107.40 41442.85 88888.00 2023-07-30 12:59:37.000 211 22472.50 107.36 41442.84 88888.00 2023-07-30 12:59:38.000 211 22472.47 107.30 41442.87 88888.00 2023-07-30 12:59:39.000 211 22472.46 107.28 41442.85 88888.00 2023-07-30 12:59:40.000 211 22472.44 107.32 41442.81 47524.56 2023-07-30 12:59:41.000 211 22472.45 107.34 41442.82 88888.00 2023-07-30 12:59:42.000 211 22472.46 107.28 41442.86 88888.00 2023-07-30 12:59:43.000 211 22472.45 107.26 41442.90 88888.00 2023-07-30 12:59:44.000 211 22472.46 107.25 41442.96 88888.00 2023-07-30 12:59:45.000 211 22472.49 107.22 41442.97 47524.48 2023-07-30 12:59:46.000 211 22472.48 107.23 41442.88 88888.00 2023-07-30 12:59:47.000 211 22472.43 107.23 41442.79 88888.00 2023-07-30 12:59:48.000 211 22472.41 107.25 41442.85 88888.00 2023-07-30 12:59:49.000 211 22472.38 107.34 41442.95 88888.00 2023-07-30 12:59:50.000 211 22472.30 107.35 41442.90 47524.47 2023-07-30 12:59:51.000 211 22472.23 107.31 41442.85 88888.00 2023-07-30 12:59:52.000 211 22472.22 107.30 41442.89 88888.00 2023-07-30 12:59:53.000 211 22472.23 107.28 41442.91 88888.00 2023-07-30 12:59:54.000 211 22472.25 107.27 41442.94 88888.00 2023-07-30 12:59:55.000 211 22472.26 107.28 41442.95 47524.39 2023-07-30 12:59:56.000 211 22472.27 107.33 41442.97 88888.00 2023-07-30 12:59:57.000 211 22472.28 107.42 41443.02 88888.00 2023-07-30 12:59:58.000 211 22472.26 107.47 41443.02 88888.00 2023-07-30 12:59:59.000 211 22472.23 107.45 41442.98 88888.00 2023-07-30 13:00:00.000 211 22472.21 107.40 41442.93 47524.40 2023-07-30 13:00:01.000 211 22472.18 107.34 41442.83 88888.00 2023-07-30 13:00:02.000 211 22472.15 107.33 41442.73 88888.00 2023-07-30 13:00:03.000 211 22472.15 107.35 41442.75 88888.00 2023-07-30 13:00:04.000 211 22472.16 107.37 41442.82 88888.00 2023-07-30 13:00:05.000 211 22472.16 107.37 41442.87 47524.36 2023-07-30 13:00:06.000 211 22472.15 107.41 41442.81 88888.00 2023-07-30 13:00:07.000 211 22472.16 107.44 41442.67 88888.00 2023-07-30 13:00:08.000 211 22472.17 107.44 41442.65 88888.00 2023-07-30 13:00:09.000 211 22472.15 107.42 41442.79 88888.00 2023-07-30 13:00:10.000 211 22472.13 107.44 41442.86 47524.36 2023-07-30 13:00:11.000 211 22472.12 107.47 41442.79 88888.00 2023-07-30 13:00:12.000 211 22472.09 107.48 41442.71 88888.00 2023-07-30 13:00:13.000 211 22472.06 107.46 41442.74 88888.00 2023-07-30 13:00:14.000 211 22472.06 107.41 41442.79 88888.00 2023-07-30 13:00:15.000 211 22472.08 107.35 41442.80 47524.28 2023-07-30 13:00:16.000 211 22472.08 107.35 41442.84 88888.00 2023-07-30 13:00:17.000 211 22472.06 107.37 41442.87 88888.00 2023-07-30 13:00:18.000 211 22472.01 107.34 41442.82 88888.00 2023-07-30 13:00:19.000 211 22472.02 107.34 41442.81 88888.00 2023-07-30 13:00:20.000 211 22472.05 107.32 41442.82 47524.26 2023-07-30 13:00:21.000 211 22472.06 107.26 41442.83 88888.00 2023-07-30 13:00:22.000 211 22472.08 107.22 41442.86 88888.00 2023-07-30 13:00:23.000 211 22472.10 107.25 41442.86 88888.00 2023-07-30 13:00:24.000 211 22472.10 107.30 41442.75 88888.00 2023-07-30 13:00:25.000 211 22472.09 107.33 41442.66 47524.25 2023-07-30 13:00:26.000 211 22472.08 107.29 41442.67 88888.00 2023-07-30 13:00:27.000 211 22472.10 107.22 41442.72 88888.00 2023-07-30 13:00:28.000 211 22472.16 107.23 41442.78 88888.00 2023-07-30 13:00:29.000 211 22472.20 107.27 41442.80 88888.00 2023-07-30 13:00:30.000 211 22472.23 107.28 41442.79 47524.30 2023-07-30 13:00:31.000 211 22472.26 107.30 41442.76 88888.00 2023-07-30 13:00:32.000 211 22472.25 107.34 41442.73 88888.00 2023-07-30 13:00:33.000 211 22472.22 107.34 41442.72 88888.00 2023-07-30 13:00:34.000 211 22472.23 107.26 41442.71 88888.00 2023-07-30 13:00:35.000 211 22472.28 107.19 41442.71 47524.33 2023-07-30 13:00:36.000 211 22472.31 107.23 41442.79 88888.00 2023-07-30 13:00:37.000 211 22472.28 107.31 41442.84 88888.00 2023-07-30 13:00:38.000 211 22472.24 107.36 41442.85 88888.00 2023-07-30 13:00:39.000 211 22472.22 107.39 41442.83 88888.00 2023-07-30 13:00:40.000 211 22472.24 107.36 41442.79 47524.28 2023-07-30 13:00:41.000 211 22472.25 107.28 41442.76 88888.00 2023-07-30 13:00:42.000 211 22472.22 107.24 41442.79 88888.00 2023-07-30 13:00:43.000 211 22472.17 107.26 41442.89 88888.00 2023-07-30 13:00:44.000 211 22472.10 107.31 41442.99 88888.00 2023-07-30 13:00:45.000 211 22472.07 107.34 41442.96 47524.29 2023-07-30 13:00:46.000 211 22472.10 107.36 41442.89 88888.00 2023-07-30 13:00:47.000 211 22472.11 107.38 41442.91 88888.00 2023-07-30 13:00:48.000 211 22472.09 107.41 41442.95 88888.00 2023-07-30 13:00:49.000 211 22472.08 107.41 41442.99 88888.00 2023-07-30 13:00:50.000 211 22472.10 107.33 41443.02 47524.25 2023-07-30 13:00:51.000 211 22472.12 107.23 41442.95 88888.00 2023-07-30 13:00:52.000 211 22472.15 107.17 41442.81 88888.00 2023-07-30 13:00:53.000 211 22472.15 107.19 41442.72 88888.00 2023-07-30 13:00:54.000 211 22472.16 107.27 41442.78 88888.00 2023-07-30 13:00:55.000 211 22472.15 107.29 41442.83 47524.25 2023-07-30 13:00:56.000 211 22472.08 107.21 41442.77 88888.00 2023-07-30 13:00:57.000 211 22472.04 107.16 41442.70 88888.00 2023-07-30 13:00:58.000 211 22472.08 107.19 41442.73 88888.00 2023-07-30 13:00:59.000 211 22472.15 107.18 41442.73 88888.00 2023-07-30 13:01:00.000 211 22472.22 107.19 41442.70 47524.26 2023-07-30 13:01:01.000 211 22472.26 107.22 41442.69 88888.00 2023-07-30 13:01:02.000 211 22472.28 107.24 41442.70 88888.00 2023-07-30 13:01:03.000 211 22472.28 107.28 41442.70 88888.00 2023-07-30 13:01:04.000 211 22472.29 107.35 41442.70 88888.00 2023-07-30 13:01:05.000 211 22472.29 107.41 41442.69 47524.27 2023-07-30 13:01:06.000 211 22472.29 107.46 41442.71 88888.00 2023-07-30 13:01:07.000 211 22472.27 107.52 41442.74 88888.00 2023-07-30 13:01:08.000 211 22472.20 107.51 41442.72 88888.00 2023-07-30 13:01:09.000 211 22472.19 107.50 41442.71 88888.00 2023-07-30 13:01:10.000 211 22472.24 107.50 41442.64 47524.22 2023-07-30 13:01:11.000 211 22472.25 107.46 41442.55 88888.00 2023-07-30 13:01:12.000 211 22472.22 107.45 41442.53 88888.00 2023-07-30 13:01:13.000 211 22472.22 107.51 41442.53 88888.00 2023-07-30 13:01:14.000 211 22472.26 107.58 41442.55 88888.00 2023-07-30 13:01:15.000 211 22472.31 107.57 41442.65 47524.22 2023-07-30 13:01:16.000 211 22472.27 107.50 41442.73 88888.00 2023-07-30 13:01:17.000 211 22472.21 107.46 41442.78 88888.00 2023-07-30 13:01:18.000 211 22472.19 107.50 41442.82 88888.00 2023-07-30 13:01:19.000 211 22472.21 107.53 41442.82 88888.00 2023-07-30 13:01:20.000 211 22472.20 107.50 41442.77 47524.19 2023-07-30 13:01:21.000 211 22472.13 107.50 41442.72 88888.00 2023-07-30 13:01:22.000 211 22472.06 107.51 41442.69 88888.00 2023-07-30 13:01:23.000 211 22472.06 107.48 41442.66 88888.00 2023-07-30 13:01:24.000 211 22472.10 107.42 41442.66 88888.00 2023-07-30 13:01:25.000 211 22472.15 107.36 41442.69 47524.19 2023-07-30 13:01:26.000 211 22472.13 107.28 41442.72 88888.00 2023-07-30 13:01:27.000 211 22472.10 107.30 41442.73 88888.00 2023-07-30 13:01:28.000 211 22472.12 107.40 41442.78 88888.00 2023-07-30 13:01:29.000 211 22472.15 107.44 41442.78 88888.00 2023-07-30 13:01:30.000 211 22472.12 107.39 41442.74 47524.25 2023-07-30 13:01:31.000 211 22472.11 107.34 41442.73 88888.00 2023-07-30 13:01:32.000 211 22472.14 107.31 41442.73 88888.00 2023-07-30 13:01:33.000 211 22472.16 107.34 41442.69 88888.00 2023-07-30 13:01:34.000 211 22472.12 107.38 41442.62 88888.00 2023-07-30 13:01:35.000 211 22472.05 107.34 41442.52 47524.17 2023-07-30 13:01:36.000 211 22472.04 107.31 41442.51 88888.00 2023-07-30 13:01:37.000 211 22472.10 107.37 41442.69 88888.00 2023-07-30 13:01:38.000 211 22472.16 107.45 41442.89 88888.00 2023-07-30 13:01:39.000 211 22472.15 107.49 41442.94 88888.00 2023-07-30 13:01:40.000 211 22472.07 107.50 41442.86 47524.16 2023-07-30 13:01:41.000 211 22472.04 107.49 41442.76 88888.00 2023-07-30 13:01:42.000 211 22472.06 107.53 41442.74 88888.00 2023-07-30 13:01:43.000 211 22472.05 107.57 41442.74 88888.00 2023-07-30 13:01:44.000 211 22472.00 107.56 41442.69 88888.00 2023-07-30 13:01:45.000 211 22471.98 107.53 41442.61 47524.11 2023-07-30 13:01:46.000 211 22472.00 107.48 41442.62 88888.00 2023-07-30 13:01:47.000 211 22472.02 107.46 41442.72 88888.00 2023-07-30 13:01:48.000 211 22471.98 107.46 41442.79 88888.00 2023-07-30 13:01:49.000 211 22471.90 107.43 41442.71 88888.00 2023-07-30 13:01:50.000 211 22471.84 107.36 41442.62 47524.11 2023-07-30 13:01:51.000 211 22471.87 107.35 41442.63 88888.00 2023-07-30 13:01:52.000 211 22471.92 107.36 41442.64 88888.00 2023-07-30 13:01:53.000 211 22471.97 107.33 41442.62 88888.00 2023-07-30 13:01:54.000 211 22472.02 107.33 41442.71 88888.00 2023-07-30 13:01:55.000 211 22472.08 107.35 41442.83 47524.13 2023-07-30 13:01:56.000 211 22472.09 107.30 41442.81 88888.00 2023-07-30 13:01:57.000 211 22472.06 107.19 41442.66 88888.00 2023-07-30 13:01:58.000 211 22472.03 107.14 41442.54 88888.00 2023-07-30 13:01:59.000 211 22472.05 107.14 41442.54 88888.00 2023-07-30 13:02:00.000 211 22472.07 107.14 41442.60 47524.12 2023-07-30 13:02:01.000 211 22472.07 107.14 41442.59 88888.00 2023-07-30 13:02:02.000 211 22472.09 107.16 41442.54 88888.00 2023-07-30 13:02:03.000 211 22472.12 107.24 41442.59 88888.00 2023-07-30 13:02:04.000 211 22472.11 107.32 41442.66 88888.00 2023-07-30 13:02:05.000 211 22472.05 107.30 41442.56 47524.09 2023-07-30 13:02:06.000 211 22472.00 107.19 41442.43 88888.00 2023-07-30 13:02:07.000 211 22472.00 107.12 41442.46 88888.00 2023-07-30 13:02:08.000 211 22471.97 107.16 41442.55 88888.00 2023-07-30 13:02:09.000 211 22471.91 107.26 41442.60 88888.00 2023-07-30 13:02:10.000 211 22471.85 107.36 41442.62 47523.98 2023-07-30 13:02:11.000 211 22471.81 107.38 41442.62 88888.00 2023-07-30 13:02:12.000 211 22471.78 107.34 41442.61 88888.00 2023-07-30 13:02:13.000 211 22471.76 107.31 41442.57 88888.00 2023-07-30 13:02:14.000 211 22471.74 107.29 41442.49 88888.00 2023-07-30 13:02:15.000 211 22471.69 107.31 41442.45 47523.93 2023-07-30 13:02:16.000 211 22471.68 107.30 41442.44 88888.00 2023-07-30 13:02:17.000 211 22471.70 107.24 41442.49 88888.00 2023-07-30 13:02:18.000 211 22471.74 107.26 41442.61 88888.00 2023-07-30 13:02:19.000 211 22471.76 107.37 41442.68 88888.00 2023-07-30 13:02:20.000 211 22471.77 107.47 41442.67 47523.87 2023-07-30 13:02:21.000 211 22471.72 107.46 41442.62 88888.00 2023-07-30 13:02:22.000 211 22471.62 107.37 41442.54 88888.00 2023-07-30 13:02:23.000 211 22471.57 107.29 41442.46 88888.00 2023-07-30 13:02:24.000 211 22471.61 107.27 41442.45 88888.00 2023-07-30 13:02:25.000 211 22471.65 107.30 41442.46 47523.90 2023-07-30 13:02:26.000 211 22471.62 107.34 41442.46 88888.00 2023-07-30 13:02:27.000 211 22471.58 107.38 41442.43 88888.00 2023-07-30 13:02:28.000 211 22471.57 107.40 41442.44 88888.00 2023-07-30 13:02:29.000 211 22471.64 107.41 41442.46 88888.00 2023-07-30 13:02:30.000 211 22471.69 107.42 41442.48 47523.84 2023-07-30 13:02:31.000 211 22471.66 107.39 41442.49 88888.00 2023-07-30 13:02:32.000 211 22471.56 107.33 41442.47 88888.00 2023-07-30 13:02:33.000 211 22471.52 107.35 41442.48 88888.00 2023-07-30 13:02:34.000 211 22471.52 107.41 41442.57 88888.00 2023-07-30 13:02:35.000 211 22471.49 107.45 41442.61 47523.76 2023-07-30 13:02:36.000 211 22471.41 107.49 41442.55 88888.00 2023-07-30 13:02:37.000 211 22471.32 107.52 41442.50 88888.00 2023-07-30 13:02:38.000 211 22471.24 107.49 41442.46 88888.00 2023-07-30 13:02:39.000 211 22471.20 107.43 41442.45 88888.00 2023-07-30 13:02:40.000 211 22471.25 107.43 41442.52 47523.67 2023-07-30 13:02:41.000 211 22471.32 107.47 41442.63 88888.00 2023-07-30 13:02:42.000 211 22471.30 107.52 41442.66 88888.00 2023-07-30 13:02:43.000 211 22471.18 107.60 41442.59 88888.00 2023-07-30 13:02:44.000 211 22471.11 107.68 41442.46 88888.00 2023-07-30 13:02:45.000 211 22471.09 107.68 41442.38 47523.52 2023-07-30 13:02:46.000 211 22471.07 107.65 41442.46 88888.00 2023-07-30 13:02:47.000 211 22471.06 107.62 41442.57 88888.00 2023-07-30 13:02:48.000 211 22471.04 107.61 41442.57 88888.00 2023-07-30 13:02:49.000 211 22471.01 107.61 41442.54 88888.00 2023-07-30 13:02:50.000 211 22471.01 107.63 41442.54 47523.46 2023-07-30 13:02:51.000 211 22471.04 107.65 41442.49 88888.00 2023-07-30 13:02:52.000 211 22471.02 107.63 41442.41 88888.00 2023-07-30 13:02:53.000 211 22470.96 107.62 41442.46 88888.00 2023-07-30 13:02:54.000 211 22470.95 107.69 41442.63 88888.00 2023-07-30 13:02:55.000 211 22470.95 107.73 41442.67 47523.40 2023-07-30 13:02:56.000 211 22470.89 107.74 41442.54 88888.00 2023-07-30 13:02:57.000 211 22470.85 107.74 41442.48 88888.00 2023-07-30 13:02:58.000 211 22470.88 107.72 41442.53 88888.00 2023-07-30 13:02:59.000 211 22470.92 107.68 41442.54 88888.00 2023-07-30 13:03:00.000 211 22470.90 107.67 41442.50 47523.35 2023-07-30 13:03:01.000 211 22470.81 107.68 41442.46 88888.00 2023-07-30 13:03:02.000 211 22470.76 107.66 41442.44 88888.00 2023-07-30 13:03:03.000 211 22470.73 107.66 41442.43 88888.00 2023-07-30 13:03:04.000 211 22470.69 107.66 41442.40 88888.00 2023-07-30 13:03:05.000 211 22470.64 107.67 41442.32 47523.30 2023-07-30 13:03:06.000 211 22470.59 107.70 41442.27 88888.00 2023-07-30 13:03:07.000 211 22470.58 107.71 41442.30 88888.00 2023-07-30 13:03:08.000 211 22470.62 107.75 41442.38 88888.00 2023-07-30 13:03:09.000 211 22470.64 107.79 41442.46 88888.00 2023-07-30 13:03:10.000 211 22470.63 107.74 41442.52 47523.25 2023-07-30 13:03:11.000 211 22470.61 107.66 41442.47 88888.00 2023-07-30 13:03:12.000 211 22470.58 107.66 41442.35 88888.00 2023-07-30 13:03:13.000 211 22470.55 107.67 41442.31 88888.00 2023-07-30 13:03:14.000 211 22470.52 107.62 41442.31 88888.00 2023-07-30 13:03:15.000 211 22470.49 107.55 41442.30 47523.21 2023-07-30 13:03:16.000 211 22470.45 107.52 41442.27 88888.00 2023-07-30 13:03:17.000 211 22470.44 107.55 41442.25 88888.00 2023-07-30 13:03:18.000 211 22470.50 107.64 41442.32 88888.00 2023-07-30 13:03:19.000 211 22470.55 107.64 41442.36 88888.00 2023-07-30 13:03:20.000 211 22470.53 107.59 41442.29 47523.12 2023-07-30 13:03:21.000 211 22470.48 107.62 41442.21 88888.00 2023-07-30 13:03:22.000 211 22470.42 107.67 41442.21 88888.00 2023-07-30 13:03:23.000 211 22470.40 107.67 41442.22 88888.00 2023-07-30 13:03:24.000 211 22470.41 107.71 41442.23 88888.00 2023-07-30 13:03:25.000 211 22470.41 107.79 41442.26 47523.02 2023-07-30 13:03:26.000 211 22470.42 107.86 41442.31 88888.00 2023-07-30 13:03:27.000 211 22470.44 107.93 41442.40 88888.00 2023-07-30 13:03:28.000 211 22470.42 107.98 41442.40 88888.00 2023-07-30 13:03:29.000 211 22470.37 107.97 41442.24 88888.00 2023-07-30 13:03:30.000 211 22470.33 107.94 41442.11 47522.96 2023-07-30 13:03:31.000 211 22470.31 107.94 41442.10 88888.00 2023-07-30 13:03:32.000 211 22470.26 107.96 41442.14 88888.00 2023-07-30 13:03:33.000 211 22470.22 107.99 41442.17 88888.00 2023-07-30 13:03:34.000 211 22470.17 108.03 41442.19 88888.00 2023-07-30 13:03:35.000 211 22470.10 108.04 41442.17 47522.88 2023-07-30 13:03:36.000 211 22470.05 108.03 41442.14 88888.00 2023-07-30 13:03:37.000 211 22470.03 108.02 41442.13 88888.00 2023-07-30 13:03:38.000 211 22470.00 108.00 41442.13 88888.00 2023-07-30 13:03:39.000 211 22469.98 107.99 41442.12 88888.00 2023-07-30 13:03:40.000 211 22469.98 108.02 41442.12 47522.82 2023-07-30 13:03:41.000 211 22469.98 108.07 41442.18 88888.00 2023-07-30 13:03:42.000 211 22469.97 108.08 41442.23 88888.00 2023-07-30 13:03:43.000 211 22469.95 108.06 41442.22 88888.00 2023-07-30 13:03:44.000 211 22469.92 108.10 41442.22 88888.00 2023-07-30 13:03:45.000 211 22469.89 108.13 41442.24 47522.82 2023-07-30 13:03:46.000 211 22469.85 108.14 41442.24 88888.00 2023-07-30 13:03:47.000 211 22469.85 108.17 41442.19 88888.00 2023-07-30 13:03:48.000 211 22469.84 108.14 41442.14 88888.00 2023-07-30 13:03:49.000 211 22469.79 108.03 41442.13 88888.00 2023-07-30 13:03:50.000 211 22469.78 108.01 41442.20 47522.73 2023-07-30 13:03:51.000 211 22469.79 108.10 41442.27 88888.00 2023-07-30 13:03:52.000 211 22469.79 108.12 41442.25 88888.00 2023-07-30 13:03:53.000 211 22469.75 108.11 41442.21 88888.00 2023-07-30 13:03:54.000 211 22469.69 108.15 41442.15 88888.00 2023-07-30 13:03:55.000 211 22469.64 108.20 41442.11 47522.69 2023-07-30 13:03:56.000 211 22469.60 108.23 41442.12 88888.00 2023-07-30 13:03:57.000 211 22469.58 108.24 41442.14 88888.00 2023-07-30 13:03:58.000 211 22469.56 108.26 41442.16 88888.00 2023-07-30 13:03:59.000 211 22469.56 108.29 41442.19 88888.00 2023-07-30 13:04:00.000 211 22469.58 108.29 41442.26 47522.57 2023-07-30 13:04:01.000 211 22469.59 108.29 41442.31 88888.00 2023-07-30 13:04:02.000 211 22469.59 108.26 41442.27 88888.00 2023-07-30 13:04:03.000 211 22469.60 108.21 41442.17 88888.00 2023-07-30 13:04:04.000 211 22469.66 108.20 41442.18 88888.00 2023-07-30 13:04:05.000 211 22469.69 108.24 41442.24 47522.56 2023-07-30 13:04:06.000 211 22469.63 108.27 41442.24 88888.00 2023-07-30 13:04:07.000 211 22469.58 108.32 41442.26 88888.00 2023-07-30 13:04:08.000 211 22469.61 108.39 41442.29 88888.00 2023-07-30 13:04:09.000 211 22469.61 108.46 41442.31 88888.00 2023-07-30 13:04:10.000 211 22469.57 108.49 41442.31 47522.46 2023-07-30 13:04:11.000 211 22469.49 108.46 41442.25 88888.00 2023-07-30 13:04:12.000 211 22469.40 108.44 41442.14 88888.00 2023-07-30 13:04:13.000 211 22469.39 108.50 41442.06 88888.00 2023-07-30 13:04:14.000 211 22469.45 108.56 41442.04 88888.00 2023-07-30 13:04:15.000 211 22469.50 108.57 41441.99 47522.39 2023-07-30 13:04:16.000 211 22469.48 108.53 41441.95 88888.00 2023-07-30 13:04:17.000 211 22469.39 108.49 41441.95 88888.00 2023-07-30 13:04:18.000 211 22469.31 108.51 41441.97 88888.00 2023-07-30 13:04:19.000 211 22469.25 108.56 41441.99 88888.00 2023-07-30 13:04:20.000 211 22469.18 108.61 41442.01 47522.28 2023-07-30 13:04:21.000 211 22469.13 108.61 41442.01 88888.00 2023-07-30 13:04:22.000 211 22469.12 108.55 41441.99 88888.00 2023-07-30 13:04:23.000 211 22469.12 108.53 41442.00 88888.00 2023-07-30 13:04:24.000 211 22469.11 108.58 41442.00 88888.00 2023-07-30 13:04:25.000 211 22469.12 108.65 41441.99 47522.23 2023-07-30 13:04:26.000 211 22469.17 108.72 41442.02 88888.00 2023-07-30 13:04:27.000 211 22469.19 108.71 41441.99 88888.00 2023-07-30 13:04:28.000 211 22469.17 108.67 41441.89 88888.00 2023-07-30 13:04:29.000 211 22469.14 108.68 41441.82 88888.00 2023-07-30 13:04:30.000 211 22469.15 108.73 41441.84 47522.24 2023-07-30 13:04:31.000 211 22469.15 108.81 41441.96 88888.00 2023-07-30 13:04:32.000 211 22469.15 108.83 41442.07 88888.00 2023-07-30 13:04:33.000 211 22469.17 108.77 41442.07 88888.00 2023-07-30 13:04:34.000 211 22469.15 108.73 41442.02 88888.00 2023-07-30 13:04:35.000 211 22469.10 108.72 41441.96 47522.16 2023-07-30 13:04:36.000 211 22469.03 108.74 41441.89 88888.00 2023-07-30 13:04:37.000 211 22468.98 108.76 41441.80 88888.00 2023-07-30 13:04:38.000 211 22468.99 108.79 41441.76 88888.00 2023-07-30 13:04:39.000 211 22469.01 108.84 41441.82 88888.00 2023-07-30 13:04:40.000 211 22468.97 108.92 41441.91 47522.19 2023-07-30 13:04:41.000 211 22468.97 108.94 41441.92 88888.00 2023-07-30 13:04:42.000 211 22469.03 108.86 41441.85 88888.00 2023-07-30 13:04:43.000 211 22469.07 108.84 41441.80 88888.00 2023-07-30 13:04:44.000 211 22469.09 108.91 41441.78 88888.00 2023-07-30 13:04:45.000 211 22469.12 108.95 41441.71 47522.11 2023-07-30 13:04:46.000 211 22469.14 108.90 41441.62 88888.00 2023-07-30 13:04:47.000 211 22469.11 108.85 41441.57 88888.00 2023-07-30 13:04:48.000 211 22469.02 108.83 41441.66 88888.00 2023-07-30 13:04:49.000 211 22468.98 108.83 41441.78 88888.00 2023-07-30 13:04:50.000 211 22469.04 108.87 41441.85 47522.15 2023-07-30 13:04:51.000 211 22469.09 108.91 41441.85 88888.00 2023-07-30 13:04:52.000 211 22469.07 108.92 41441.79 88888.00 2023-07-30 13:04:53.000 211 22469.03 108.92 41441.78 88888.00 2023-07-30 13:04:54.000 211 22469.03 108.97 41441.81 88888.00 2023-07-30 13:04:55.000 211 22469.05 109.03 41441.84 47522.10 2023-07-30 13:04:56.000 211 22469.07 109.08 41441.83 88888.00 2023-07-30 13:04:57.000 211 22469.03 109.09 41441.78 88888.00 2023-07-30 13:04:58.000 211 22468.96 109.08 41441.77 88888.00 2023-07-30 13:04:59.000 211 22468.94 109.05 41441.79 88888.00 2023-07-30 13:05:00.000 211 22468.97 109.06 41441.78 47522.04 2023-07-30 13:05:01.000 211 22468.99 109.06 41441.79 88888.00 2023-07-30 13:05:02.000 211 22468.95 109.02 41441.79 88888.00 2023-07-30 13:05:03.000 211 22468.90 109.04 41441.82 88888.00 2023-07-30 13:05:04.000 211 22468.93 109.15 41441.90 88888.00 2023-07-30 13:05:05.000 211 22468.98 109.20 41441.97 47522.05 2023-07-30 13:05:06.000 211 22469.02 109.15 41441.99 88888.00 2023-07-30 13:05:07.000 211 22469.04 109.07 41442.00 88888.00 2023-07-30 13:05:08.000 211 22469.03 109.00 41441.96 88888.00 2023-07-30 13:05:09.000 211 22468.98 108.96 41441.88 88888.00 2023-07-30 13:05:10.000 211 22468.94 108.95 41441.86 47521.99 2023-07-30 13:05:11.000 211 22468.98 109.01 41441.91 88888.00 2023-07-30 13:05:12.000 211 22469.03 109.08 41441.93 88888.00 2023-07-30 13:05:13.000 211 22469.03 109.12 41441.90 88888.00 2023-07-30 13:05:14.000 211 22469.03 109.14 41441.94 88888.00 2023-07-30 13:05:15.000 211 22469.00 109.11 41441.94 47521.98 2023-07-30 13:05:16.000 211 22468.93 109.05 41441.84 88888.00 2023-07-30 13:05:17.000 211 22468.89 109.01 41441.78 88888.00 2023-07-30 13:05:18.000 211 22468.88 109.03 41441.80 88888.00 2023-07-30 13:05:19.000 211 22468.93 109.09 41441.78 88888.00 2023-07-30 13:05:20.000 211 22469.00 109.14 41441.77 47521.96 2023-07-30 13:05:21.000 211 22469.00 109.13 41441.84 88888.00 2023-07-30 13:05:22.000 211 22468.94 109.12 41441.88 88888.00 2023-07-30 13:05:23.000 211 22468.89 109.15 41441.80 88888.00 2023-07-30 13:05:24.000 211 22468.91 109.22 41441.71 88888.00 2023-07-30 13:05:25.000 211 22468.91 109.23 41441.69 47521.96 2023-07-30 13:05:26.000 211 22468.85 109.18 41441.71 88888.00 2023-07-30 13:05:27.000 211 22468.84 109.19 41441.75 88888.00 2023-07-30 13:05:28.000 211 22468.85 109.23 41441.76 88888.00 2023-07-30 13:05:29.000 211 22468.83 109.23 41441.72 88888.00 2023-07-30 13:05:30.000 211 22468.79 109.19 41441.67 47521.88 2023-07-30 13:05:31.000 211 22468.79 109.17 41441.61 88888.00 2023-07-30 13:05:32.000 211 22468.83 109.19 41441.62 88888.00 2023-07-30 13:05:33.000 211 22468.83 109.23 41441.70 88888.00 2023-07-30 13:05:34.000 211 22468.72 109.28 41441.75 88888.00 2023-07-30 13:05:35.000 211 22468.60 109.27 41441.70 47521.79 2023-07-30 13:05:36.000 211 22468.60 109.24 41441.65 88888.00 2023-07-30 13:05:37.000 211 22468.60 109.22 41441.62 88888.00 2023-07-30 13:05:38.000 211 22468.57 109.24 41441.63 88888.00 2023-07-30 13:05:39.000 211 22468.60 109.32 41441.68 88888.00 2023-07-30 13:05:40.000 211 22468.66 109.38 41441.69 47521.78 2023-07-30 13:05:41.000 211 22468.64 109.39 41441.64 88888.00 2023-07-30 13:05:42.000 211 22468.57 109.39 41441.57 88888.00 2023-07-30 13:05:43.000 211 22468.52 109.37 41441.63 88888.00 2023-07-30 13:05:44.000 211 22468.52 109.33 41441.75 88888.00 2023-07-30 13:05:45.000 211 22468.50 109.31 41441.83 47521.69 2023-07-30 13:05:46.000 211 22468.45 109.33 41441.86 88888.00 2023-07-30 13:05:47.000 211 22468.44 109.36 41441.88 88888.00 2023-07-30 13:05:48.000 211 22468.44 109.32 41441.82 88888.00 2023-07-30 13:05:49.000 211 22468.47 109.26 41441.72 88888.00 2023-07-30 13:05:50.000 211 22468.48 109.26 41441.70 47521.66 2023-07-30 13:05:51.000 211 22468.41 109.27 41441.67 88888.00 2023-07-30 13:05:52.000 211 22468.35 109.25 41441.59 88888.00 2023-07-30 13:05:53.000 211 22468.37 109.19 41441.54 88888.00 2023-07-30 13:05:54.000 211 22468.44 109.16 41441.53 88888.00 2023-07-30 13:05:55.000 211 22468.44 109.19 41441.53 47521.63 2023-07-30 13:05:56.000 211 22468.42 109.28 41441.54 88888.00 2023-07-30 13:05:57.000 211 22468.46 109.35 41441.54 88888.00 2023-07-30 13:05:58.000 211 22468.50 109.34 41441.46 88888.00 2023-07-30 13:05:59.000 211 22468.45 109.30 41441.39 88888.00 2023-07-30 13:06:00.000 211 22468.42 109.27 41441.45 47521.64 2023-07-30 13:06:01.000 211 22468.43 109.30 41441.54 88888.00 2023-07-30 13:06:02.000 211 22468.43 109.38 41441.60 88888.00 2023-07-30 13:06:03.000 211 22468.44 109.47 41441.67 88888.00 2023-07-30 13:06:04.000 211 22468.43 109.48 41441.69 88888.00 2023-07-30 13:06:05.000 211 22468.34 109.46 41441.57 47521.60 2023-07-30 13:06:06.000 211 22468.27 109.50 41441.53 88888.00 2023-07-30 13:06:07.000 211 22468.29 109.57 41441.62 88888.00 2023-07-30 13:06:08.000 211 22468.31 109.55 41441.65 88888.00 2023-07-30 13:06:09.000 211 22468.28 109.52 41441.56 88888.00 2023-07-30 13:06:10.000 211 22468.25 109.50 41441.43 47521.56 2023-07-30 13:06:11.000 211 22468.21 109.50 41441.33 88888.00 2023-07-30 13:06:12.000 211 22468.18 109.50 41441.31 88888.00 2023-07-30 13:06:13.000 211 22468.16 109.50 41441.34 88888.00 2023-07-30 13:06:14.000 211 22468.14 109.50 41441.39 88888.00 2023-07-30 13:06:15.000 211 22468.13 109.55 41441.46 47521.49 2023-07-30 13:06:16.000 211 22468.12 109.61 41441.48 88888.00 2023-07-30 13:06:17.000 211 22468.09 109.63 41441.47 88888.00 2023-07-30 13:06:18.000 211 22468.05 109.59 41441.47 88888.00 2023-07-30 13:06:19.000 211 22468.04 109.52 41441.48 88888.00 2023-07-30 13:06:20.000 211 22468.08 109.52 41441.52 47521.44 2023-07-30 13:06:21.000 211 22468.11 109.57 41441.57 88888.00 2023-07-30 13:06:22.000 211 22468.12 109.59 41441.62 88888.00 2023-07-30 13:06:23.000 211 22468.16 109.59 41441.65 88888.00 2023-07-30 13:06:24.000 211 22468.19 109.62 41441.66 88888.00 2023-07-30 13:06:25.000 211 22468.16 109.64 41441.64 47521.40 2023-07-30 13:06:26.000 211 22468.13 109.61 41441.64 88888.00 2023-07-30 13:06:27.000 211 22468.11 109.58 41441.68 88888.00 2023-07-30 13:06:28.000 211 22468.07 109.58 41441.71 88888.00 2023-07-30 13:06:29.000 211 22468.06 109.61 41441.66 88888.00 2023-07-30 13:06:30.000 211 22468.12 109.64 41441.59 47521.43 2023-07-30 13:06:31.000 211 22468.18 109.68 41441.62 88888.00 2023-07-30 13:06:32.000 211 22468.16 109.73 41441.72 88888.00 2023-07-30 13:06:33.000 211 22468.10 109.72 41441.74 88888.00 2023-07-30 13:06:34.000 211 22468.06 109.65 41441.66 88888.00 2023-07-30 13:06:35.000 211 22468.06 109.62 41441.59 47521.38 2023-07-30 13:06:36.000 211 22468.08 109.67 41441.60 88888.00 2023-07-30 13:06:37.000 211 22468.06 109.73 41441.68 88888.00 2023-07-30 13:06:38.000 211 22468.02 109.71 41441.74 88888.00 2023-07-30 13:06:39.000 211 22467.95 109.70 41441.68 88888.00 2023-07-30 13:06:40.000 211 22467.91 109.75 41441.54 47521.31 2023-07-30 13:06:41.000 211 22467.90 109.76 41441.40 88888.00 2023-07-30 13:06:42.000 211 22467.90 109.72 41441.34 88888.00 2023-07-30 13:06:43.000 211 22467.87 109.73 41441.40 88888.00 2023-07-30 13:06:44.000 211 22467.84 109.84 41441.52 88888.00 2023-07-30 13:06:45.000 211 22467.84 109.94 41441.57 47521.19 2023-07-30 13:06:46.000 211 22467.85 109.93 41441.51 88888.00 2023-07-30 13:06:47.000 211 22467.81 109.86 41441.44 88888.00 2023-07-30 13:06:48.000 211 22467.76 109.84 41441.48 88888.00 2023-07-30 13:06:49.000 211 22467.75 109.93 41441.59 88888.00 2023-07-30 13:06:50.000 211 22467.72 110.03 41441.62 47521.13 2023-07-30 13:06:51.000 211 22467.68 110.07 41441.58 88888.00 2023-07-30 13:06:52.000 211 22467.65 110.03 41441.54 88888.00 2023-07-30 13:06:53.000 211 22467.63 109.97 41441.51 88888.00 2023-07-30 13:06:54.000 211 22467.66 109.94 41441.52 88888.00 2023-07-30 13:06:55.000 211 22467.70 109.96 41441.54 47521.08 2023-07-30 13:06:56.000 211 22467.69 110.08 41441.55 88888.00 2023-07-30 13:06:57.000 211 22467.67 110.15 41441.52 88888.00 2023-07-30 13:06:58.000 211 22467.70 110.12 41441.48 88888.00 2023-07-30 13:06:59.000 211 22467.74 110.07 41441.48 88888.00 2023-07-30 13:07:00.000 211 22467.70 110.02 41441.45 47521.14 2023-07-30 13:07:01.000 211 22467.64 109.98 41441.37 88888.00 2023-07-30 13:07:02.000 211 22467.63 110.02 41441.34 88888.00 2023-07-30 13:07:03.000 211 22467.62 110.06 41441.32 88888.00 2023-07-30 13:07:04.000 211 22467.60 110.08 41441.29 88888.00 2023-07-30 13:07:05.000 211 22467.61 110.13 41441.41 47521.06 2023-07-30 13:07:06.000 211 22467.60 110.21 41441.62 88888.00 2023-07-30 13:07:07.000 211 22467.58 110.22 41441.66 88888.00 2023-07-30 13:07:08.000 211 22467.58 110.20 41441.54 88888.00 2023-07-30 13:07:09.000 211 22467.55 110.21 41441.45 88888.00 2023-07-30 13:07:10.000 211 22467.51 110.24 41441.43 47521.02 2023-07-30 13:07:11.000 211 22467.50 110.26 41441.38 88888.00 2023-07-30 13:07:12.000 211 22467.52 110.30 41441.39 88888.00 2023-07-30 13:07:13.000 211 22467.57 110.39 41441.52 88888.00 2023-07-30 13:07:14.000 211 22467.53 110.41 41441.59 88888.00 2023-07-30 13:07:15.000 211 22467.44 110.36 41441.51 47520.99 2023-07-30 13:07:16.000 211 22467.38 110.30 41441.40 88888.00 2023-07-30 13:07:17.000 211 22467.40 110.28 41441.38 88888.00 2023-07-30 13:07:18.000 211 22467.42 110.31 41441.41 88888.00 2023-07-30 13:07:19.000 211 22467.39 110.29 41441.35 88888.00 2023-07-30 13:07:20.000 211 22467.39 110.25 41441.31 47520.86 2023-07-30 13:07:21.000 211 22467.47 110.31 41441.48 88888.00 2023-07-30 13:07:22.000 211 22467.51 110.41 41441.68 88888.00 2023-07-30 13:07:23.000 211 22467.44 110.49 41441.71 88888.00 2023-07-30 13:07:24.000 211 22467.38 110.54 41441.67 88888.00 2023-07-30 13:07:25.000 211 22467.38 110.53 41441.62 47520.80 2023-07-30 13:07:26.000 211 22467.37 110.48 41441.55 88888.00 2023-07-30 13:07:27.000 211 22467.31 110.46 41441.47 88888.00 2023-07-30 13:07:28.000 211 22467.24 110.47 41441.41 88888.00 2023-07-30 13:07:29.000 211 22467.24 110.49 41441.45 88888.00 2023-07-30 13:07:30.000 211 22467.25 110.51 41441.50 47520.74 2023-07-30 13:07:31.000 211 22467.19 110.52 41441.49 88888.00 2023-07-30 13:07:32.000 211 22467.12 110.60 41441.47 88888.00 2023-07-30 13:07:33.000 211 22467.08 110.66 41441.49 88888.00 2023-07-30 13:07:34.000 211 22467.02 110.56 41441.48 88888.00 2023-07-30 13:07:35.000 211 22466.99 110.47 41441.44 47520.70 2023-07-30 13:07:36.000 211 22467.06 110.52 41441.43 88888.00 2023-07-30 13:07:37.000 211 22467.15 110.56 41441.46 88888.00 2023-07-30 13:07:38.000 211 22467.12 110.59 41441.53 88888.00 2023-07-30 13:07:39.000 211 22467.04 110.68 41441.59 88888.00 2023-07-30 13:07:40.000 211 22467.03 110.76 41441.62 47520.66 2023-07-30 13:07:41.000 211 22467.08 110.80 41441.59 88888.00 2023-07-30 13:07:42.000 211 22467.11 110.79 41441.53 88888.00 2023-07-30 13:07:43.000 211 22467.05 110.73 41441.54 88888.00 2023-07-30 13:07:44.000 211 22466.94 110.68 41441.54 88888.00 2023-07-30 13:07:45.000 211 22466.90 110.70 41441.46 47520.65 2023-07-30 13:07:46.000 211 22466.98 110.78 41441.44 88888.00 2023-07-30 13:07:47.000 211 22467.08 110.88 41441.49 88888.00 2023-07-30 13:07:48.000 211 22467.09 110.93 41441.48 88888.00 2023-07-30 13:07:49.000 211 22467.08 110.91 41441.45 88888.00 2023-07-30 13:07:50.000 211 22467.06 110.85 41441.49 47520.58 2023-07-30 13:07:51.000 211 22467.00 110.75 41441.49 88888.00 2023-07-30 13:07:52.000 211 22466.97 110.67 41441.41 88888.00 2023-07-30 13:07:53.000 211 22467.00 110.64 41441.34 88888.00 2023-07-30 13:07:54.000 211 22467.05 110.74 41441.38 88888.00 2023-07-30 13:07:55.000 211 22467.04 110.84 41441.46 47520.56 2023-07-30 13:07:56.000 211 22467.00 110.86 41441.50 88888.00 2023-07-30 13:07:57.000 211 22466.96 110.87 41441.48 88888.00 2023-07-30 13:07:58.000 211 22466.92 110.87 41441.43 88888.00 2023-07-30 13:07:59.000 211 22466.91 110.85 41441.37 88888.00 2023-07-30 13:08:00.000 211 22466.93 110.84 41441.32 47520.53 2023-07-30 13:08:01.000 211 22466.92 110.87 41441.30 88888.00 2023-07-30 13:08:02.000 211 22466.83 110.91 41441.35 88888.00 2023-07-30 13:08:03.000 211 22466.75 110.87 41441.39 88888.00 2023-07-30 13:08:04.000 211 22466.69 110.81 41441.40 88888.00 2023-07-30 13:08:05.000 211 22466.68 110.85 41441.43 47520.45 2023-07-30 13:08:06.000 211 22466.70 110.93 41441.46 88888.00 2023-07-30 13:08:07.000 211 22466.74 110.91 41441.47 88888.00 2023-07-30 13:08:08.000 211 22466.78 110.84 41441.47 88888.00 2023-07-30 13:08:09.000 211 22466.81 110.81 41441.45 88888.00 2023-07-30 13:08:10.000 211 22466.77 110.85 41441.39 47520.42 2023-07-30 13:08:11.000 211 22466.72 110.95 41441.39 88888.00 2023-07-30 13:08:12.000 211 22466.71 111.02 41441.46 88888.00 2023-07-30 13:08:13.000 211 22466.71 110.97 41441.49 88888.00 2023-07-30 13:08:14.000 211 22466.69 110.91 41441.44 88888.00 2023-07-30 13:08:15.000 211 22466.69 110.88 41441.39 47520.34 2023-07-30 13:08:16.000 211 22466.66 110.85 41441.39 88888.00 2023-07-30 13:08:17.000 211 22466.60 110.83 41441.42 88888.00 2023-07-30 13:08:18.000 211 22466.56 110.82 41441.43 88888.00 2023-07-30 13:08:19.000 211 22466.58 110.83 41441.41 88888.00 2023-07-30 13:08:20.000 211 22466.60 110.86 41441.40 47520.34 2023-07-30 13:08:21.000 211 22466.57 110.93 41441.41 88888.00 2023-07-30 13:08:22.000 211 22466.55 111.03 41441.50 88888.00 2023-07-30 13:08:23.000 211 22466.57 111.08 41441.60 88888.00 2023-07-30 13:08:24.000 211 22466.58 111.03 41441.56 88888.00 2023-07-30 13:08:25.000 211 22466.53 110.97 41441.44 47520.26 2023-07-30 13:08:26.000 211 22466.47 110.95 41441.37 88888.00 2023-07-30 13:08:27.000 211 22466.47 110.96 41441.38 88888.00 2023-07-30 13:08:28.000 211 22466.47 110.99 41441.37 88888.00 2023-07-30 13:08:29.000 211 22466.47 111.03 41441.34 88888.00 2023-07-30 13:08:30.000 211 22466.51 111.06 41441.37 47520.21 2023-07-30 13:08:31.000 211 22466.52 111.04 41441.40 88888.00 2023-07-30 13:08:32.000 211 22466.44 110.98 41441.35 88888.00 2023-07-30 13:08:33.000 211 22466.38 110.93 41441.27 88888.00 2023-07-30 13:08:34.000 211 22466.43 110.94 41441.27 88888.00 2023-07-30 13:08:35.000 211 22466.43 111.00 41441.32 47520.16 2023-07-30 13:08:36.000 211 22466.37 111.03 41441.33 88888.00 2023-07-30 13:08:37.000 211 22466.33 110.98 41441.28 88888.00 2023-07-30 13:08:38.000 211 22466.34 110.94 41441.25 88888.00 2023-07-30 13:08:39.000 211 22466.38 110.97 41441.31 88888.00 2023-07-30 13:08:40.000 211 22466.37 111.00 41441.32 47520.13 2023-07-30 13:08:41.000 211 22466.33 110.97 41441.25 88888.00 2023-07-30 13:08:42.000 211 22466.31 110.91 41441.19 88888.00 2023-07-30 13:08:43.000 211 22466.28 110.87 41441.22 88888.00 2023-07-30 13:08:44.000 211 22466.28 110.92 41441.31 88888.00 2023-07-30 13:08:45.000 211 22466.33 110.97 41441.35 47520.11 2023-07-30 13:08:46.000 211 22466.35 110.97 41441.33 88888.00 2023-07-30 13:08:47.000 211 22466.31 111.02 41441.35 88888.00 2023-07-30 13:08:48.000 211 22466.25 111.14 41441.40 88888.00 2023-07-30 13:08:49.000 211 22466.22 111.17 41441.35 88888.00 2023-07-30 13:08:50.000 211 22466.23 111.11 41441.24 47520.02 2023-07-30 13:08:51.000 211 22466.26 111.07 41441.21 88888.00 2023-07-30 13:08:52.000 211 22466.28 111.07 41441.27 88888.00 2023-07-30 13:08:53.000 211 22466.28 111.08 41441.28 88888.00 2023-07-30 13:08:54.000 211 22466.24 111.10 41441.25 88888.00 2023-07-30 13:08:55.000 211 22466.14 111.16 41441.27 47520.05 2023-07-30 13:08:56.000 211 22466.09 111.19 41441.24 88888.00 2023-07-30 13:08:57.000 211 22466.13 111.16 41441.16 88888.00 2023-07-30 13:08:58.000 211 22466.21 111.09 41441.14 88888.00 2023-07-30 13:08:59.000 211 22466.28 111.09 41441.18 88888.00 2023-07-30 13:09:00.000 211 22466.29 111.17 41441.19 47520.00 2023-07-30 13:09:01.000 211 22466.28 111.25 41441.16 88888.00 2023-07-30 13:09:02.000 211 22466.28 111.26 41441.14 88888.00 2023-07-30 13:09:03.000 211 22466.29 111.22 41441.18 88888.00 2023-07-30 13:09:04.000 211 22466.32 111.21 41441.23 88888.00 2023-07-30 13:09:05.000 211 22466.31 111.18 41441.18 47519.99 2023-07-30 13:09:06.000 211 22466.24 111.13 41441.11 88888.00 2023-07-30 13:09:07.000 211 22466.19 111.14 41441.14 88888.00 2023-07-30 13:09:08.000 211 22466.25 111.15 41441.19 88888.00 2023-07-30 13:09:09.000 211 22466.34 111.15 41441.20 88888.00 2023-07-30 13:09:10.000 211 22466.34 111.14 41441.19 47519.99 2023-07-30 13:09:11.000 211 22466.28 111.16 41441.18 88888.00 2023-07-30 13:09:12.000 211 22466.28 111.18 41441.13 88888.00 2023-07-30 13:09:13.000 211 22466.32 111.19 41441.10 88888.00 2023-07-30 13:09:14.000 211 22466.33 111.17 41441.08 88888.00 2023-07-30 13:09:15.000 211 22466.27 111.15 41441.02 47519.91 2023-07-30 13:09:16.000 211 22466.19 111.20 41440.95 88888.00 2023-07-30 13:09:17.000 211 22466.16 111.26 41440.91 88888.00 2023-07-30 13:09:18.000 211 22466.16 111.30 41440.86 88888.00 2023-07-30 13:09:19.000 211 22466.18 111.36 41440.88 88888.00 2023-07-30 13:09:20.000 211 22466.22 111.43 41440.99 47519.87 2023-07-30 13:09:21.000 211 22466.27 111.38 41441.05 88888.00 2023-07-30 13:09:22.000 211 22466.29 111.28 41440.99 88888.00 2023-07-30 13:09:23.000 211 22466.26 111.26 41440.90 88888.00 2023-07-30 13:09:24.000 211 22466.19 111.28 41440.86 88888.00 2023-07-30 13:09:25.000 211 22466.15 111.29 41440.88 47519.86 2023-07-30 13:09:26.000 211 22466.15 111.32 41440.92 88888.00 2023-07-30 13:09:27.000 211 22466.18 111.33 41440.95 88888.00 2023-07-30 13:09:28.000 211 22466.24 111.37 41440.99 88888.00 2023-07-30 13:09:29.000 211 22466.28 111.46 41441.01 88888.00 2023-07-30 13:09:30.000 211 22466.29 111.49 41441.01 47519.93 2023-07-30 13:09:31.000 211 22466.32 111.42 41441.07 88888.00 2023-07-30 13:09:32.000 211 22466.32 111.36 41441.11 88888.00 2023-07-30 13:09:33.000 211 22466.30 111.33 41441.07 88888.00 2023-07-30 13:09:34.000 211 22466.28 111.36 41441.04 88888.00 2023-07-30 13:09:35.000 211 22466.26 111.42 41441.05 47519.94 2023-07-30 13:09:36.000 211 22466.22 111.38 41440.97 88888.00 2023-07-30 13:09:37.000 211 22466.22 111.31 41440.86 88888.00 2023-07-30 13:09:38.000 211 22466.22 111.29 41440.84 88888.00 2023-07-30 13:09:39.000 211 22466.19 111.28 41440.87 88888.00 2023-07-30 13:09:40.000 211 22466.19 111.27 41440.91 47519.98 2023-07-30 13:09:41.000 211 22466.25 111.31 41441.00 88888.00 2023-07-30 13:09:42.000 211 22466.34 111.35 41441.10 88888.00 2023-07-30 13:09:43.000 211 22466.41 111.38 41441.11 88888.00 2023-07-30 13:09:44.000 211 22466.43 111.42 41441.06 88888.00 2023-07-30 13:09:45.000 211 22466.40 111.44 41441.09 47520.00 2023-07-30 13:09:46.000 211 22466.35 111.38 41441.10 88888.00 2023-07-30 13:09:47.000 211 22466.34 111.35 41441.04 88888.00 2023-07-30 13:09:48.000 211 22466.38 111.38 41441.02 88888.00 2023-07-30 13:09:49.000 211 22466.43 111.39 41441.07 88888.00 2023-07-30 13:09:50.000 211 22466.44 111.39 41441.15 47519.95 2023-07-30 13:09:51.000 211 22466.43 111.45 41441.24 88888.00 2023-07-30 13:09:52.000 211 22466.44 111.45 41441.22 88888.00 2023-07-30 13:09:53.000 211 22466.43 111.35 41441.07 88888.00 2023-07-30 13:09:54.000 211 22466.40 111.28 41440.96 88888.00 2023-07-30 13:09:55.000 211 22466.37 111.28 41440.94 47520.00 2023-07-30 13:09:56.000 211 22466.35 111.30 41440.96 88888.00 2023-07-30 13:09:57.000 211 22466.35 111.29 41440.99 88888.00 2023-07-30 13:09:58.000 211 22466.38 111.25 41441.07 88888.00 2023-07-30 13:09:59.000 211 22466.42 111.21 41441.18 88888.00 2023-07-30 13:10:00.000 211 22466.43 111.25 41441.22 47520.01 2023-07-30 13:10:01.000 211 22466.41 111.33 41441.17 88888.00 2023-07-30 13:10:02.000 211 22466.36 111.37 41441.03 88888.00 2023-07-30 13:10:03.000 211 22466.31 111.34 41440.87 88888.00 2023-07-30 13:10:04.000 211 22466.32 111.28 41440.84 88888.00 2023-07-30 13:10:05.000 211 22466.36 111.24 41440.93 47520.01 2023-07-30 13:10:06.000 211 22466.35 111.21 41441.00 88888.00 2023-07-30 13:10:07.000 211 22466.35 111.24 41441.06 88888.00 2023-07-30 13:10:08.000 211 22466.43 111.31 41441.13 88888.00 2023-07-30 13:10:09.000 211 22466.48 111.36 41441.16 88888.00 2023-07-30 13:10:10.000 211 22466.45 111.35 41441.17 47519.97 2023-07-30 13:10:11.000 211 22466.42 111.32 41441.16 88888.00 2023-07-30 13:10:12.000 211 22466.40 111.26 41441.06 88888.00 2023-07-30 13:10:13.000 211 22466.34 111.19 41440.93 88888.00 2023-07-30 13:10:14.000 211 22466.28 111.19 41440.93 88888.00 2023-07-30 13:10:15.000 211 22466.28 111.25 41441.09 47519.93 2023-07-30 13:10:16.000 211 22466.30 111.34 41441.21 88888.00 2023-07-30 13:10:17.000 211 22466.31 111.40 41441.18 88888.00 2023-07-30 13:10:18.000 211 22466.34 111.39 41441.13 88888.00 2023-07-30 13:10:19.000 211 22466.36 111.38 41441.15 88888.00 2023-07-30 13:10:20.000 211 22466.33 111.38 41441.16 47519.91 2023-07-30 13:10:21.000 211 22466.28 111.34 41441.13 88888.00 2023-07-30 13:10:22.000 211 22466.29 111.31 41441.18 88888.00 2023-07-30 13:10:23.000 211 22466.34 111.31 41441.22 88888.00 2023-07-30 13:10:24.000 211 22466.38 111.34 41441.16 88888.00 2023-07-30 13:10:25.000 211 22466.38 111.37 41441.12 47519.93 2023-07-30 13:10:26.000 211 22466.37 111.40 41441.23 88888.00 2023-07-30 13:10:27.000 211 22466.41 111.43 41441.37 88888.00 2023-07-30 13:10:28.000 211 22466.43 111.47 41441.34 88888.00 2023-07-30 13:10:29.000 211 22466.44 111.48 41441.16 88888.00 2023-07-30 13:10:30.000 211 22466.48 111.48 41440.98 47519.90 2023-07-30 13:10:31.000 211 22466.53 111.45 41440.89 88888.00 2023-07-30 13:10:32.000 211 22466.53 111.46 41440.81 88888.00 2023-07-30 13:10:33.000 211 22466.52 111.52 41440.79 88888.00 2023-07-30 13:10:34.000 211 22466.53 111.55 41440.89 88888.00 2023-07-30 13:10:35.000 211 22466.48 111.52 41441.02 47519.92 2023-07-30 13:10:36.000 211 22466.38 111.49 41441.01 88888.00 2023-07-30 13:10:37.000 211 22466.29 111.50 41440.91 88888.00 2023-07-30 13:10:38.000 211 22466.25 111.52 41440.84 88888.00 2023-07-30 13:10:39.000 211 22466.23 111.53 41440.84 88888.00 2023-07-30 13:10:40.000 211 22466.25 111.54 41440.95 47519.94 2023-07-30 13:10:41.000 211 22466.30 111.55 41441.07 88888.00 2023-07-30 13:10:42.000 211 22466.33 111.56 41441.09 88888.00 2023-07-30 13:10:43.000 211 22466.29 111.56 41441.03 88888.00 2023-07-30 13:10:44.000 211 22466.22 111.57 41440.98 88888.00 2023-07-30 13:10:45.000 211 22466.20 111.54 41440.98 47519.91 2023-07-30 13:10:46.000 211 22466.24 111.48 41440.99 88888.00 2023-07-30 13:10:47.000 211 22466.30 111.47 41440.97 88888.00 2023-07-30 13:10:48.000 211 22466.33 111.50 41440.97 88888.00 2023-07-30 13:10:49.000 211 22466.32 111.55 41441.00 88888.00 2023-07-30 13:10:50.000 211 22466.33 111.60 41441.00 47519.90 2023-07-30 13:10:51.000 211 22466.35 111.59 41440.99 88888.00 2023-07-30 13:10:52.000 211 22466.33 111.50 41440.99 88888.00 2023-07-30 13:10:53.000 211 22466.26 111.42 41440.98 88888.00 2023-07-30 13:10:54.000 211 22466.18 111.40 41440.97 88888.00 2023-07-30 13:10:55.000 211 22466.16 111.40 41440.95 47519.90 2023-07-30 13:10:56.000 211 22466.20 111.43 41440.94 88888.00 2023-07-30 13:10:57.000 211 22466.24 111.46 41440.91 88888.00 2023-07-30 13:10:58.000 211 22466.24 111.49 41440.91 88888.00 2023-07-30 13:10:59.000 211 22466.22 111.48 41440.92 88888.00 2023-07-30 13:11:00.000 211 22466.19 111.47 41440.93 47519.87 2023-07-30 13:11:01.000 211 22466.22 111.48 41440.96 88888.00 2023-07-30 13:11:02.000 211 22466.24 111.49 41441.00 88888.00 2023-07-30 13:11:03.000 211 22466.24 111.48 41441.02 88888.00 2023-07-30 13:11:04.000 211 22466.23 111.49 41441.02 88888.00 2023-07-30 13:11:05.000 211 22466.23 111.52 41440.93 47519.91 2023-07-30 13:11:06.000 211 22466.28 111.53 41440.83 88888.00 2023-07-30 13:11:07.000 211 22466.32 111.55 41440.84 88888.00 2023-07-30 13:11:08.000 211 22466.34 111.60 41440.91 88888.00 2023-07-30 13:11:09.000 211 22466.30 111.61 41440.90 88888.00 2023-07-30 13:11:10.000 211 22466.21 111.56 41440.84 47519.85 2023-07-30 13:11:11.000 211 22466.13 111.48 41440.81 88888.00 2023-07-30 13:11:12.000 211 22466.07 111.43 41440.82 88888.00 2023-07-30 13:11:13.000 211 22466.03 111.42 41440.89 88888.00 2023-07-30 13:11:14.000 211 22466.03 111.48 41440.95 88888.00 2023-07-30 13:11:15.000 211 22466.08 111.55 41441.05 47519.85 2023-07-30 13:11:16.000 211 22466.13 111.52 41441.09 88888.00 2023-07-30 13:11:17.000 211 22466.14 111.47 41441.02 88888.00 2023-07-30 13:11:18.000 211 22466.10 111.43 41440.95 88888.00 2023-07-30 13:11:19.000 211 22466.04 111.37 41440.89 88888.00 2023-07-30 13:11:20.000 211 22466.06 111.33 41440.88 47519.80 2023-07-30 13:11:21.000 211 22466.11 111.34 41440.90 88888.00 2023-07-30 13:11:22.000 211 22466.10 111.37 41440.88 88888.00 2023-07-30 13:11:23.000 211 22466.04 111.42 41440.86 88888.00 2023-07-30 13:11:24.000 211 22466.07 111.48 41440.91 88888.00 2023-07-30 13:11:25.000 211 22466.16 111.53 41440.91 47519.89 2023-07-30 13:11:26.000 211 22466.18 111.45 41440.82 88888.00 2023-07-30 13:11:27.000 211 22466.16 111.37 41440.76 88888.00 2023-07-30 13:11:28.000 211 22466.15 111.41 41440.83 88888.00 2023-07-30 13:11:29.000 211 22466.15 111.49 41440.88 88888.00 2023-07-30 13:11:30.000 211 22466.20 111.50 41440.83 47519.88 2023-07-30 13:11:31.000 211 22466.28 111.49 41440.81 88888.00 2023-07-30 13:11:32.000 211 22466.31 111.54 41440.85 88888.00 2023-07-30 13:11:33.000 211 22466.32 111.60 41440.86 88888.00 2023-07-30 13:11:34.000 211 22466.31 111.58 41440.80 88888.00 2023-07-30 13:11:35.000 211 22466.25 111.50 41440.76 47519.90 2023-07-30 13:11:36.000 211 22466.23 111.45 41440.79 88888.00 2023-07-30 13:11:37.000 211 22466.28 111.47 41440.86 88888.00 2023-07-30 13:11:38.000 211 22466.35 111.53 41440.94 88888.00 2023-07-30 13:11:39.000 211 22466.33 111.58 41440.99 88888.00 2023-07-30 13:11:40.000 211 22466.27 111.58 41440.94 47519.92 2023-07-30 13:11:41.000 211 22466.26 111.52 41440.82 88888.00 2023-07-30 13:11:42.000 211 22466.31 111.47 41440.73 88888.00 2023-07-30 13:11:43.000 211 22466.33 111.53 41440.75 88888.00 2023-07-30 13:11:44.000 211 22466.34 111.57 41440.84 88888.00 2023-07-30 13:11:45.000 211 22466.34 111.53 41440.86 47519.84 2023-07-30 13:11:46.000 211 22466.27 111.48 41440.78 88888.00 2023-07-30 13:11:47.000 211 22466.22 111.49 41440.74 88888.00 2023-07-30 13:11:48.000 211 22466.16 111.52 41440.75 88888.00 2023-07-30 13:11:49.000 211 22466.13 111.52 41440.75 88888.00 2023-07-30 13:11:50.000 211 22466.25 111.55 41440.82 47519.95 2023-07-30 13:11:51.000 211 22466.39 111.55 41440.87 88888.00 2023-07-30 13:11:52.000 211 22466.37 111.45 41440.84 88888.00 2023-07-30 13:11:53.000 211 22466.28 111.39 41440.83 88888.00 2023-07-30 13:11:54.000 211 22466.27 111.43 41440.90 88888.00 2023-07-30 13:11:55.000 211 22466.35 111.48 41441.02 47519.89 2023-07-30 13:11:56.000 211 22466.45 111.53 41441.07 88888.00 2023-07-30 13:11:57.000 211 22466.50 111.56 41441.05 88888.00 2023-07-30 13:11:58.000 211 22466.50 111.61 41441.03 88888.00 2023-07-30 13:11:59.000 211 22466.50 111.62 41441.03 88888.00 2023-07-30 13:12:00.000 211 22466.47 111.52 41440.94 47519.93 2023-07-30 13:12:01.000 211 22466.39 111.34 41440.77 88888.00 2023-07-30 13:12:02.000 211 22466.34 111.31 41440.68 88888.00 2023-07-30 13:12:03.000 211 22466.36 111.44 41440.73 88888.00 2023-07-30 13:12:04.000 211 22466.40 111.53 41440.81 88888.00 2023-07-30 13:12:05.000 211 22466.42 111.55 41440.82 47519.92 2023-07-30 13:12:06.000 211 22466.38 111.55 41440.80 88888.00 2023-07-30 13:12:07.000 211 22466.34 111.51 41440.83 88888.00 2023-07-30 13:12:08.000 211 22466.33 111.44 41440.88 88888.00 2023-07-30 13:12:09.000 211 22466.35 111.40 41440.87 88888.00 2023-07-30 13:12:10.000 211 22466.40 111.40 41440.84 47519.89 2023-07-30 13:12:11.000 211 22466.43 111.35 41440.78 88888.00 2023-07-30 13:12:12.000 211 22466.40 111.30 41440.69 88888.00 2023-07-30 13:12:13.000 211 22466.40 111.34 41440.69 88888.00 2023-07-30 13:12:14.000 211 22466.44 111.41 41440.79 88888.00 2023-07-30 13:12:15.000 211 22466.44 111.41 41440.85 47519.96 2023-07-30 13:12:16.000 211 22466.37 111.36 41440.83 88888.00 2023-07-30 13:12:17.000 211 22466.32 111.28 41440.82 88888.00 2023-07-30 13:12:18.000 211 22466.38 111.29 41440.88 88888.00 2023-07-30 13:12:19.000 211 22466.46 111.35 41440.92 88888.00 2023-07-30 13:12:20.000 211 22466.47 111.37 41440.92 47519.87 2023-07-30 13:12:21.000 211 22466.42 111.34 41440.90 88888.00 2023-07-30 13:12:22.000 211 22466.42 111.30 41440.91 88888.00 2023-07-30 13:12:23.000 211 22466.44 111.27 41440.93 88888.00 2023-07-30 13:12:24.000 211 22466.40 111.27 41440.91 88888.00 2023-07-30 13:12:25.000 211 22466.32 111.31 41440.86 47519.87 2023-07-30 13:12:26.000 211 22466.28 111.30 41440.78 88888.00 2023-07-30 13:12:27.000 211 22466.31 111.23 41440.76 88888.00 2023-07-30 13:12:28.000 211 22466.37 111.19 41440.82 88888.00 2023-07-30 13:12:29.000 211 22466.40 111.25 41440.86 88888.00 2023-07-30 13:12:30.000 211 22466.41 111.35 41440.87 47519.82 2023-07-30 13:12:31.000 211 22466.43 111.41 41440.88 88888.00 2023-07-30 13:12:32.000 211 22466.41 111.36 41440.81 88888.00 2023-07-30 13:12:33.000 211 22466.36 111.26 41440.66 88888.00 2023-07-30 13:12:34.000 211 22466.34 111.22 41440.62 88888.00 2023-07-30 13:12:35.000 211 22466.35 111.22 41440.69 47519.87 2023-07-30 13:12:36.000 211 22466.33 111.25 41440.75 88888.00 2023-07-30 13:12:37.000 211 22466.28 111.29 41440.74 88888.00 2023-07-30 13:12:38.000 211 22466.25 111.29 41440.77 88888.00 2023-07-30 13:12:39.000 211 22466.29 111.28 41440.84 88888.00 2023-07-30 13:12:40.000 211 22466.31 111.29 41440.88 47519.85 2023-07-30 13:12:41.000 211 22466.28 111.29 41440.88 88888.00 2023-07-30 13:12:42.000 211 22466.31 111.31 41440.88 88888.00 2023-07-30 13:12:43.000 211 22466.38 111.35 41440.86 88888.00 2023-07-30 13:12:44.000 211 22466.39 111.37 41440.82 88888.00 2023-07-30 13:12:45.000 211 22466.35 111.35 41440.77 47519.80 2023-07-30 13:12:46.000 211 22466.36 111.35 41440.75 88888.00 2023-07-30 13:12:47.000 211 22466.39 111.38 41440.82 88888.00 2023-07-30 13:12:48.000 211 22466.36 111.41 41440.87 88888.00 2023-07-30 13:12:49.000 211 22466.28 111.39 41440.82 88888.00 2023-07-30 13:12:50.000 211 22466.22 111.40 41440.83 47519.81 2023-07-30 13:12:51.000 211 22466.21 111.47 41440.91 88888.00 2023-07-30 13:12:52.000 211 22466.20 111.46 41440.93 88888.00 2023-07-30 13:12:53.000 211 22466.18 111.42 41440.89 88888.00 2023-07-30 13:12:54.000 211 22466.19 111.41 41440.87 88888.00 2023-07-30 13:12:55.000 211 22466.21 111.42 41440.82 47519.75 2023-07-30 13:12:56.000 211 22466.24 111.44 41440.84 88888.00 2023-07-30 13:12:57.000 211 22466.27 111.52 41440.91 88888.00 2023-07-30 13:12:58.000 211 22466.25 111.58 41440.94 88888.00 2023-07-30 13:12:59.000 211 22466.17 111.58 41440.91 88888.00 2023-07-30 13:13:00.000 211 22466.13 111.55 41440.88 47519.80 2023-07-30 13:13:01.000 211 22466.15 111.51 41440.85 88888.00 2023-07-30 13:13:02.000 211 22466.15 111.47 41440.85 88888.00 2023-07-30 13:13:03.000 211 22466.13 111.47 41440.88 88888.00 2023-07-30 13:13:04.000 211 22466.12 111.48 41440.88 88888.00 2023-07-30 13:13:05.000 211 22466.14 111.50 41440.86 47519.73 2023-07-30 13:13:06.000 211 22466.20 111.53 41440.84 88888.00 2023-07-30 13:13:07.000 211 22466.22 111.54 41440.78 88888.00 2023-07-30 13:13:08.000 211 22466.18 111.52 41440.69 88888.00 2023-07-30 13:13:09.000 211 22466.18 111.53 41440.66 88888.00 2023-07-30 13:13:10.000 211 22466.24 111.59 41440.73 47519.76 2023-07-30 13:13:11.000 211 22466.26 111.66 41440.76 88888.00 2023-07-30 13:13:12.000 211 22466.18 111.63 41440.68 88888.00 2023-07-30 13:13:13.000 211 22466.07 111.59 41440.64 88888.00 2023-07-30 13:13:14.000 211 22466.00 111.61 41440.71 88888.00 2023-07-30 13:13:15.000 211 22465.94 111.62 41440.79 47519.71 2023-07-30 13:13:16.000 211 22465.94 111.61 41440.74 88888.00 2023-07-30 13:13:17.000 211 22466.02 111.62 41440.63 88888.00 2023-07-30 13:13:18.000 211 22466.10 111.64 41440.59 88888.00 2023-07-30 13:13:19.000 211 22466.16 111.67 41440.71 88888.00 2023-07-30 13:13:20.000 211 22466.19 111.70 41440.83 47519.70 2023-07-30 13:13:21.000 211 22466.17 111.70 41440.87 88888.00 2023-07-30 13:13:22.000 211 22466.15 111.73 41440.89 88888.00 2023-07-30 13:13:23.000 211 22466.15 111.80 41440.89 88888.00 2023-07-30 13:13:24.000 211 22466.16 111.86 41440.82 88888.00 2023-07-30 13:13:25.000 211 22466.14 111.89 41440.74 47519.69 2023-07-30 13:13:26.000 211 22466.06 111.92 41440.69 88888.00 2023-07-30 13:13:27.000 211 22466.00 111.90 41440.69 88888.00 2023-07-30 13:13:28.000 211 22465.99 111.87 41440.68 88888.00 2023-07-30 13:13:29.000 211 22466.03 111.88 41440.64 88888.00 2023-07-30 13:13:30.000 211 22466.09 111.94 41440.63 47519.67 2023-07-30 13:13:31.000 211 22466.06 111.98 41440.64 88888.00 2023-07-30 13:13:32.000 211 22465.94 111.98 41440.60 88888.00 2023-07-30 13:13:33.000 211 22465.87 111.99 41440.54 88888.00 2023-07-30 13:13:34.000 211 22465.84 112.00 41440.47 88888.00 2023-07-30 13:13:35.000 211 22465.81 111.98 41440.38 47519.61 2023-07-30 13:13:36.000 211 22465.78 111.97 41440.40 88888.00 2023-07-30 13:13:37.000 211 22465.80 111.99 41440.49 88888.00 2023-07-30 13:13:38.000 211 22465.83 112.03 41440.56 88888.00 2023-07-30 13:13:39.000 211 22465.82 112.04 41440.56 88888.00 2023-07-30 13:13:40.000 211 22465.78 112.05 41440.59 47519.53 2023-07-30 13:13:41.000 211 22465.74 112.07 41440.67 88888.00 2023-07-30 13:13:42.000 211 22465.68 112.06 41440.72 88888.00 2023-07-30 13:13:43.000 211 22465.69 112.04 41440.70 88888.00 2023-07-30 13:13:44.000 211 22465.76 112.06 41440.66 88888.00 2023-07-30 13:13:45.000 211 22465.79 112.10 41440.58 47519.50 2023-07-30 13:13:46.000 211 22465.81 112.10 41440.55 88888.00 2023-07-30 13:13:47.000 211 22465.82 112.13 41440.68 88888.00 2023-07-30 13:13:48.000 211 22465.80 112.18 41440.78 88888.00 2023-07-30 13:13:49.000 211 22465.73 112.20 41440.71 88888.00 2023-07-30 13:13:50.000 211 22465.68 112.22 41440.65 47519.49 2023-07-30 13:13:51.000 211 22465.64 112.25 41440.65 88888.00 2023-07-30 13:13:52.000 211 22465.58 112.25 41440.63 88888.00 2023-07-30 13:13:53.000 211 22465.57 112.26 41440.64 88888.00 2023-07-30 13:13:54.000 211 22465.62 112.29 41440.70 88888.00 2023-07-30 13:13:55.000 211 22465.66 112.32 41440.75 47519.39 2023-07-30 13:13:56.000 211 22465.65 112.38 41440.79 88888.00 2023-07-30 13:13:57.000 211 22465.64 112.45 41440.83 88888.00 2023-07-30 13:13:58.000 211 22465.66 112.45 41440.81 88888.00 2023-07-30 13:13:59.000 211 22465.64 112.36 41440.73 88888.00 2023-07-30 13:14:00.000 211 22465.56 112.26 41440.67 47519.43 2023-07-30 13:14:01.000 211 22465.52 112.26 41440.66 88888.00 2023-07-30 13:14:02.000 211 22465.57 112.28 41440.65 88888.00 2023-07-30 13:14:03.000 211 22465.62 112.28 41440.67 88888.00 2023-07-30 13:14:04.000 211 22465.61 112.27 41440.69 88888.00 2023-07-30 13:14:05.000 211 22465.57 112.24 41440.69 47519.41 2023-07-30 13:14:06.000 211 22465.58 112.26 41440.65 88888.00 2023-07-30 13:14:07.000 211 22465.61 112.26 41440.59 88888.00 2023-07-30 13:14:08.000 211 22465.63 112.28 41440.59 88888.00 2023-07-30 13:14:09.000 211 22465.66 112.36 41440.69 88888.00 2023-07-30 13:14:10.000 211 22465.67 112.38 41440.73 47519.43 2023-07-30 13:14:11.000 211 22465.68 112.36 41440.73 88888.00 2023-07-30 13:14:12.000 211 22465.64 112.36 41440.68 88888.00 2023-07-30 13:14:13.000 211 22465.54 112.33 41440.56 88888.00 2023-07-30 13:14:14.000 211 22465.52 112.27 41440.54 88888.00 2023-07-30 13:14:15.000 211 22465.58 112.26 41440.66 47519.42 2023-07-30 13:14:16.000 211 22465.58 112.26 41440.77 88888.00 2023-07-30 13:14:17.000 211 22465.53 112.26 41440.76 88888.00 2023-07-30 13:14:18.000 211 22465.55 112.28 41440.75 88888.00 2023-07-30 13:14:19.000 211 22465.60 112.32 41440.81 88888.00 2023-07-30 13:14:20.000 211 22465.60 112.38 41440.88 47519.40 2023-07-30 13:14:21.000 211 22465.56 112.44 41440.87 88888.00 2023-07-30 13:14:22.000 211 22465.51 112.45 41440.86 88888.00 2023-07-30 13:14:23.000 211 22465.49 112.46 41440.92 88888.00 2023-07-30 13:14:24.000 211 22465.48 112.47 41440.94 88888.00 2023-07-30 13:14:25.000 211 22465.50 112.47 41440.82 47519.36 2023-07-30 13:14:26.000 211 22465.51 112.47 41440.74 88888.00 2023-07-30 13:14:27.000 211 22465.50 112.45 41440.81 88888.00 2023-07-30 13:14:28.000 211 22465.51 112.44 41440.96 88888.00 2023-07-30 13:14:29.000 211 22465.52 112.49 41441.06 88888.00 2023-07-30 13:14:30.000 211 22465.50 112.50 41441.06 47519.33 2023-07-30 13:14:31.000 211 22465.51 112.49 41441.04 88888.00 2023-07-30 13:14:32.000 211 22465.53 112.54 41441.10 88888.00 2023-07-30 13:14:33.000 211 22465.50 112.61 41441.15 88888.00 2023-07-30 13:14:34.000 211 22465.47 112.65 41441.14 88888.00 2023-07-30 13:14:35.000 211 22465.45 112.64 41441.11 47519.34 2023-07-30 13:14:36.000 211 22465.44 112.63 41441.08 88888.00 2023-07-30 13:14:37.000 211 22465.42 112.69 41441.04 88888.00 2023-07-30 13:14:38.000 211 22465.40 112.75 41441.00 88888.00 2023-07-30 13:14:39.000 211 22465.40 112.77 41440.99 88888.00 2023-07-30 13:14:40.000 211 22465.38 112.75 41440.97 47519.25 2023-07-30 13:14:41.000 211 22465.35 112.69 41440.94 88888.00 2023-07-30 13:14:42.000 211 22465.34 112.66 41440.91 88888.00 2023-07-30 13:14:43.000 211 22465.33 112.69 41440.93 88888.00 2023-07-30 13:14:44.000 211 22465.34 112.73 41440.95 88888.00 2023-07-30 13:14:45.000 211 22465.36 112.74 41440.96 47519.27 2023-07-30 13:14:46.000 211 22465.35 112.74 41440.95 88888.00 2023-07-30 13:14:47.000 211 22465.34 112.75 41440.92 88888.00 2023-07-30 13:14:48.000 211 22465.31 112.72 41440.86 88888.00 2023-07-30 13:14:49.000 211 22465.29 112.62 41440.79 88888.00 2023-07-30 13:14:50.000 211 22465.28 112.58 41440.79 47519.26 2023-07-30 13:14:51.000 211 22465.26 112.61 41440.83 88888.00 2023-07-30 13:14:52.000 211 22465.23 112.64 41440.86 88888.00 2023-07-30 13:14:53.000 211 22465.25 112.64 41440.88 88888.00 2023-07-30 13:14:54.000 211 22465.28 112.61 41440.90 88888.00 2023-07-30 13:14:55.000 211 22465.33 112.57 41440.92 47519.22 2023-07-30 13:14:56.000 211 22465.42 112.59 41440.91 88888.00 2023-07-30 13:14:57.000 211 22465.47 112.63 41440.89 88888.00 2023-07-30 13:14:58.000 211 22465.46 112.62 41440.85 88888.00 2023-07-30 13:14:59.000 211 22465.40 112.59 41440.80 88888.00 2023-07-30 13:15:00.000 211 22465.34 112.55 41440.74 47519.25 2023-07-30 13:15:01.000 211 22465.33 112.53 41440.68 88888.00 2023-07-30 13:15:02.000 211 22465.32 112.58 41440.62 88888.00 2023-07-30 13:15:03.000 211 22465.30 112.62 41440.66 88888.00 2023-07-30 13:15:04.000 211 22465.29 112.62 41440.74 88888.00 2023-07-30 13:15:05.000 211 22465.27 112.58 41440.69 47519.16 2023-07-30 13:15:06.000 211 22465.19 112.51 41440.57 88888.00 2023-07-30 13:15:07.000 211 22465.11 112.49 41440.53 88888.00 2023-07-30 13:15:08.000 211 22465.10 112.57 41440.56 88888.00 2023-07-30 13:15:09.000 211 22465.16 112.72 41440.62 88888.00 2023-07-30 13:15:10.000 211 22465.20 112.86 41440.73 47519.16 2023-07-30 13:15:11.000 211 22465.17 112.89 41440.86 88888.00 2023-07-30 13:15:12.000 211 22465.15 112.86 41440.87 88888.00 2023-07-30 13:15:13.000 211 22465.18 112.88 41440.82 88888.00 2023-07-30 13:15:14.000 211 22465.18 112.87 41440.75 88888.00 2023-07-30 13:15:15.000 211 22465.08 112.77 41440.64 47519.06 2023-07-30 13:15:16.000 211 22464.94 112.71 41440.52 88888.00 2023-07-30 13:15:17.000 211 22464.90 112.70 41440.46 88888.00 2023-07-30 13:15:18.000 211 22464.96 112.74 41440.51 88888.00 2023-07-30 13:15:19.000 211 22465.08 112.82 41440.69 88888.00 2023-07-30 13:15:20.000 211 22465.12 112.85 41440.81 47519.08 2023-07-30 13:15:21.000 211 22465.06 112.80 41440.78 88888.00 2023-07-30 13:15:22.000 211 22464.98 112.78 41440.73 88888.00 2023-07-30 13:15:23.000 211 22464.97 112.79 41440.75 88888.00 2023-07-30 13:15:24.000 211 22464.98 112.76 41440.67 88888.00 2023-07-30 13:15:25.000 211 22464.97 112.71 41440.56 47519.01 2023-07-30 13:15:26.000 211 22464.94 112.76 41440.58 88888.00 2023-07-30 13:15:27.000 211 22464.93 112.92 41440.73 88888.00 2023-07-30 13:15:28.000 211 22464.92 113.01 41440.82 88888.00 2023-07-30 13:15:29.000 211 22464.90 112.97 41440.81 88888.00 2023-07-30 13:15:30.000 211 22464.89 112.92 41440.76 47518.94 2023-07-30 13:15:31.000 211 22464.85 112.96 41440.74 88888.00 2023-07-30 13:15:32.000 211 22464.82 113.04 41440.77 88888.00 2023-07-30 13:15:33.000 211 22464.79 113.02 41440.73 88888.00 2023-07-30 13:15:34.000 211 22464.81 112.99 41440.69 88888.00 2023-07-30 13:15:35.000 211 22464.85 113.03 41440.70 47518.91 2023-07-30 13:15:36.000 211 22464.86 113.05 41440.69 88888.00 2023-07-30 13:15:37.000 211 22464.84 113.06 41440.66 88888.00 2023-07-30 13:15:38.000 211 22464.81 113.08 41440.68 88888.00 2023-07-30 13:15:39.000 211 22464.77 113.08 41440.72 88888.00 2023-07-30 13:15:40.000 211 22464.74 113.04 41440.69 47518.86 2023-07-30 13:15:41.000 211 22464.72 113.00 41440.66 88888.00 2023-07-30 13:15:42.000 211 22464.69 112.98 41440.71 88888.00 2023-07-30 13:15:43.000 211 22464.73 113.03 41440.79 88888.00 2023-07-30 13:15:44.000 211 22464.79 113.09 41440.78 88888.00 2023-07-30 13:15:45.000 211 22464.75 113.10 41440.71 47518.87 2023-07-30 13:15:46.000 211 22464.68 113.10 41440.71 88888.00 2023-07-30 13:15:47.000 211 22464.68 113.08 41440.72 88888.00 2023-07-30 13:15:48.000 211 22464.69 113.01 41440.66 88888.00 2023-07-30 13:15:49.000 211 22464.68 112.98 41440.64 88888.00 2023-07-30 13:15:50.000 211 22464.70 113.02 41440.68 47518.82 2023-07-30 13:15:51.000 211 22464.73 113.10 41440.70 88888.00 2023-07-30 13:15:52.000 211 22464.73 113.17 41440.79 88888.00 2023-07-30 13:15:53.000 211 22464.71 113.18 41440.86 88888.00 2023-07-30 13:15:54.000 211 22464.71 113.12 41440.84 88888.00 2023-07-30 13:15:55.000 211 22464.72 113.08 41440.71 47518.79 2023-07-30 13:15:56.000 211 22464.70 113.08 41440.61 88888.00 2023-07-30 13:15:57.000 211 22464.65 113.08 41440.60 88888.00 2023-07-30 13:15:58.000 211 22464.60 113.08 41440.63 88888.00 2023-07-30 13:15:59.000 211 22464.59 113.15 41440.68 88888.00 2023-07-30 13:16:00.000 211 22464.58 113.22 41440.71 47518.77 2023-07-30 13:16:01.000 211 22464.56 113.19 41440.65 88888.00 2023-07-30 13:16:02.000 211 22464.57 113.17 41440.60 88888.00 2023-07-30 13:16:03.000 211 22464.62 113.20 41440.64 88888.00 2023-07-30 13:16:04.000 211 22464.60 113.20 41440.68 88888.00 2023-07-30 13:16:05.000 211 22464.54 113.17 41440.68 47518.75 2023-07-30 13:16:06.000 211 22464.52 113.16 41440.67 88888.00 2023-07-30 13:16:07.000 211 22464.53 113.17 41440.60 88888.00 2023-07-30 13:16:08.000 211 22464.55 113.19 41440.49 88888.00 2023-07-30 13:16:09.000 211 22464.53 113.22 41440.48 88888.00 2023-07-30 13:16:10.000 211 22464.53 113.26 41440.62 47518.78 2023-07-30 13:16:11.000 211 22464.56 113.25 41440.73 88888.00 2023-07-30 13:16:12.000 211 22464.56 113.13 41440.69 88888.00 2023-07-30 13:16:13.000 211 22464.59 113.02 41440.59 88888.00 2023-07-30 13:16:14.000 211 22464.64 113.02 41440.50 88888.00 2023-07-30 13:16:15.000 211 22464.62 113.06 41440.50 47518.78 2023-07-30 13:16:16.000 211 22464.59 113.09 41440.61 88888.00 2023-07-30 13:16:17.000 211 22464.58 113.17 41440.67 88888.00 2023-07-30 13:16:18.000 211 22464.58 113.24 41440.64 88888.00 2023-07-30 13:16:19.000 211 22464.61 113.21 41440.65 88888.00 2023-07-30 13:16:20.000 211 22464.69 113.11 41440.70 47518.81 2023-07-30 13:16:21.000 211 22464.71 112.97 41440.68 88888.00 2023-07-30 13:16:22.000 211 22464.67 112.90 41440.68 88888.00 2023-07-30 13:16:23.000 211 22464.65 112.92 41440.67 88888.00 2023-07-30 13:16:24.000 211 22464.68 112.95 41440.59 88888.00 2023-07-30 13:16:25.000 211 22464.80 113.01 41440.50 47518.86 2023-07-30 13:16:26.000 211 22464.90 113.05 41440.46 88888.00 2023-07-30 13:16:27.000 211 22464.92 113.01 41440.51 88888.00 2023-07-30 13:16:28.000 211 22464.90 112.93 41440.59 88888.00 2023-07-30 13:16:29.000 211 22464.85 112.85 41440.57 88888.00 2023-07-30 13:16:30.000 211 22464.78 112.82 41440.54 47518.85 2023-07-30 13:16:31.000 211 22464.72 112.85 41440.54 88888.00 2023-07-30 13:16:32.000 211 22464.73 112.95 41440.56 88888.00 2023-07-30 13:16:33.000 211 22464.81 113.03 41440.61 88888.00 2023-07-30 13:16:34.000 211 22464.86 113.04 41440.59 88888.00 2023-07-30 13:16:35.000 211 22464.87 113.03 41440.54 47518.88 2023-07-30 13:16:36.000 211 22464.88 113.08 41440.52 88888.00 2023-07-30 13:16:37.000 211 22464.86 113.09 41440.48 88888.00 2023-07-30 13:16:38.000 211 22464.81 112.98 41440.39 88888.00 2023-07-30 13:16:39.000 211 22464.77 112.90 41440.34 88888.00 2023-07-30 13:16:40.000 211 22464.82 112.93 41440.41 47518.88 2023-07-30 13:16:41.000 211 22464.89 112.98 41440.52 88888.00 2023-07-30 13:16:42.000 211 22464.91 113.03 41440.61 88888.00 2023-07-30 13:16:43.000 211 22464.88 113.08 41440.66 88888.00 2023-07-30 13:16:44.000 211 22464.83 113.08 41440.62 88888.00 2023-07-30 13:16:45.000 211 22464.76 112.98 41440.48 47518.86 2023-07-30 13:16:46.000 211 22464.69 112.89 41440.43 88888.00 2023-07-30 13:16:47.000 211 22464.69 112.89 41440.51 88888.00 2023-07-30 13:16:48.000 211 22464.75 112.92 41440.56 88888.00 2023-07-30 13:16:49.000 211 22464.77 112.91 41440.54 88888.00 2023-07-30 13:16:50.000 211 22464.77 112.93 41440.54 47518.83 2023-07-30 13:16:51.000 211 22464.77 112.99 41440.59 88888.00 2023-07-30 13:16:52.000 211 22464.79 113.05 41440.64 88888.00 2023-07-30 13:16:53.000 211 22464.76 113.05 41440.62 88888.00 2023-07-30 13:16:54.000 211 22464.72 113.02 41440.55 88888.00 2023-07-30 13:16:55.000 211 22464.72 113.06 41440.56 47518.81 2023-07-30 13:16:56.000 211 22464.68 113.08 41440.52 88888.00 2023-07-30 13:16:57.000 211 22464.60 113.03 41440.41 88888.00 2023-07-30 13:16:58.000 211 22464.65 113.02 41440.44 88888.00 2023-07-30 13:16:59.000 211 22464.78 113.07 41440.57 88888.00 2023-07-30 13:17:00.000 211 22464.82 113.14 41440.70 47518.87 2023-07-30 13:17:01.000 211 22464.79 113.19 41440.68 88888.00 2023-07-30 13:17:02.000 211 22464.74 113.16 41440.52 88888.00 2023-07-30 13:17:03.000 211 22464.73 113.08 41440.43 88888.00 2023-07-30 13:17:04.000 211 22464.75 113.06 41440.45 88888.00 2023-07-30 13:17:05.000 211 22464.76 113.06 41440.45 47518.84 2023-07-30 13:17:06.000 211 22464.79 113.07 41440.46 88888.00 2023-07-30 13:17:07.000 211 22464.83 113.13 41440.52 88888.00 2023-07-30 13:17:08.000 211 22464.83 113.20 41440.59 88888.00 2023-07-30 13:17:09.000 211 22464.79 113.19 41440.56 88888.00 2023-07-30 13:17:10.000 211 22464.74 113.11 41440.47 47518.81 2023-07-30 13:17:11.000 211 22464.75 113.07 41440.44 88888.00 2023-07-30 13:17:12.000 211 22464.78 113.10 41440.48 88888.00 2023-07-30 13:17:13.000 211 22464.74 113.10 41440.47 88888.00 2023-07-30 13:17:14.000 211 22464.73 113.12 41440.48 88888.00 2023-07-30 13:17:15.000 211 22464.81 113.26 41440.56 47518.81 2023-07-30 13:17:16.000 211 22464.86 113.41 41440.69 88888.00 2023-07-30 13:17:17.000 211 22464.84 113.41 41440.79 88888.00 2023-07-30 13:17:18.000 211 22464.78 113.30 41440.70 88888.00 2023-07-30 13:17:19.000 211 22464.74 113.21 41440.51 88888.00 2023-07-30 13:17:20.000 211 22464.75 113.20 41440.40 47518.79 2023-07-30 13:17:21.000 211 22464.76 113.23 41440.42 88888.00 2023-07-30 13:17:22.000 211 22464.79 113.28 41440.51 88888.00 2023-07-30 13:17:23.000 211 22464.83 113.33 41440.59 88888.00 2023-07-30 13:17:24.000 211 22464.84 113.33 41440.57 88888.00 2023-07-30 13:17:25.000 211 22464.86 113.29 41440.54 47518.85 2023-07-30 13:17:26.000 211 22464.90 113.24 41440.50 88888.00 2023-07-30 13:17:27.000 211 22464.91 113.19 41440.47 88888.00 2023-07-30 13:17:28.000 211 22464.89 113.17 41440.54 88888.00 2023-07-30 13:17:29.000 211 22464.84 113.17 41440.56 88888.00 2023-07-30 13:17:30.000 211 22464.84 113.19 41440.52 47518.85 2023-07-30 13:17:31.000 211 22464.90 113.29 41440.54 88888.00 2023-07-30 13:17:32.000 211 22464.93 113.40 41440.63 88888.00 2023-07-30 13:17:33.000 211 22464.97 113.43 41440.68 88888.00 2023-07-30 13:17:34.000 211 22465.04 113.40 41440.67 88888.00 2023-07-30 13:17:35.000 211 22465.04 113.37 41440.67 47518.85 2023-07-30 13:17:36.000 211 22464.98 113.35 41440.69 88888.00 2023-07-30 13:17:37.000 211 22464.92 113.31 41440.67 88888.00 2023-07-30 13:17:38.000 211 22464.88 113.30 41440.62 88888.00 2023-07-30 13:17:39.000 211 22464.82 113.33 41440.59 88888.00 2023-07-30 13:17:40.000 211 22464.80 113.37 41440.62 47518.83 2023-07-30 13:17:41.000 211 22464.85 113.38 41440.65 88888.00 2023-07-30 13:17:42.000 211 22464.87 113.35 41440.62 88888.00 2023-07-30 13:17:43.000 211 22464.87 113.31 41440.60 88888.00 2023-07-30 13:17:44.000 211 22464.86 113.28 41440.61 88888.00 2023-07-30 13:17:45.000 211 22464.79 113.25 41440.61 47518.76 2023-07-30 13:17:46.000 211 22464.72 113.27 41440.59 88888.00 2023-07-30 13:17:47.000 211 22464.76 113.33 41440.58 88888.00 2023-07-30 13:17:48.000 211 22464.84 113.38 41440.58 88888.00 2023-07-30 13:17:49.000 211 22464.85 113.40 41440.59 88888.00 2023-07-30 13:17:50.000 211 22464.82 113.40 41440.64 47518.83 2023-07-30 13:17:51.000 211 22464.81 113.39 41440.63 88888.00 2023-07-30 13:17:52.000 211 22464.78 113.34 41440.52 88888.00 2023-07-30 13:17:53.000 211 22464.70 113.29 41440.41 88888.00 2023-07-30 13:17:54.000 211 22464.66 113.33 41440.34 88888.00 2023-07-30 13:17:55.000 211 22464.64 113.43 41440.30 47518.81 2023-07-30 13:17:56.000 211 22464.63 113.52 41440.32 88888.00 2023-07-30 13:17:57.000 211 22464.63 113.57 41440.41 88888.00 2023-07-30 13:17:58.000 211 22464.66 113.57 41440.46 88888.00 2023-07-30 13:17:59.000 211 22464.69 113.57 41440.43 88888.00 2023-07-30 13:18:00.000 211 22464.70 113.57 41440.36 47518.79 2023-07-30 13:18:01.000 211 22464.69 113.52 41440.32 88888.00 2023-07-30 13:18:02.000 211 22464.68 113.45 41440.33 88888.00 2023-07-30 13:18:03.000 211 22464.68 113.47 41440.37 88888.00 2023-07-30 13:18:04.000 211 22464.70 113.56 41440.41 88888.00 2023-07-30 13:18:05.000 211 22464.72 113.62 41440.48 47518.78 2023-07-30 13:18:06.000 211 22464.71 113.60 41440.50 88888.00 2023-07-30 13:18:07.000 211 22464.69 113.53 41440.43 88888.00 2023-07-30 13:18:08.000 211 22464.68 113.48 41440.31 88888.00 2023-07-30 13:18:09.000 211 22464.68 113.47 41440.24 88888.00 2023-07-30 13:18:10.000 211 22464.66 113.50 41440.27 47518.74 2023-07-30 13:18:11.000 211 22464.65 113.52 41440.35 88888.00 2023-07-30 13:18:12.000 211 22464.65 113.54 41440.42 88888.00 2023-07-30 13:18:13.000 211 22464.64 113.55 41440.41 88888.00 2023-07-30 13:18:14.000 211 22464.61 113.57 41440.34 88888.00 2023-07-30 13:18:15.000 211 22464.60 113.62 41440.33 47518.79 2023-07-30 13:18:16.000 211 22464.59 113.58 41440.39 88888.00 2023-07-30 13:18:17.000 211 22464.57 113.46 41440.43 88888.00 2023-07-30 13:18:18.000 211 22464.60 113.41 41440.50 88888.00 2023-07-30 13:18:19.000 211 22464.67 113.45 41440.55 88888.00 2023-07-30 13:18:20.000 211 22464.68 113.50 41440.54 47518.78 2023-07-30 13:18:21.000 211 22464.67 113.53 41440.57 88888.00 2023-07-30 13:18:22.000 211 22464.72 113.55 41440.62 88888.00 2023-07-30 13:18:23.000 211 22464.74 113.51 41440.55 88888.00 2023-07-30 13:18:24.000 211 22464.72 113.44 41440.43 88888.00 2023-07-30 13:18:25.000 211 22464.71 113.41 41440.38 47518.79 2023-07-30 13:18:26.000 211 22464.69 113.41 41440.43 88888.00 2023-07-30 13:18:27.000 211 22464.66 113.41 41440.47 88888.00 2023-07-30 13:18:28.000 211 22464.67 113.41 41440.49 88888.00 2023-07-30 13:18:29.000 211 22464.78 113.44 41440.59 88888.00 2023-07-30 13:18:30.000 211 22464.88 113.48 41440.73 47518.86 2023-07-30 13:18:31.000 211 22464.92 113.52 41440.83 88888.00 2023-07-30 13:18:32.000 211 22464.94 113.51 41440.87 88888.00 2023-07-30 13:18:33.000 211 22464.92 113.44 41440.81 88888.00 2023-07-30 13:18:34.000 211 22464.85 113.41 41440.68 88888.00 2023-07-30 13:18:35.000 211 22464.82 113.38 41440.57 47518.87 2023-07-30 13:18:36.000 211 22464.82 113.30 41440.56 88888.00 2023-07-30 13:18:37.000 211 22464.84 113.27 41440.65 88888.00 2023-07-30 13:18:38.000 211 22464.88 113.32 41440.69 88888.00 2023-07-30 13:18:39.000 211 22464.90 113.38 41440.61 88888.00 2023-07-30 13:18:40.000 211 22464.88 113.41 41440.54 47518.90 2023-07-30 13:18:41.000 211 22464.84 113.41 41440.53 88888.00 2023-07-30 13:18:42.000 211 22464.83 113.40 41440.52 88888.00 2023-07-30 13:18:43.000 211 22464.82 113.42 41440.44 88888.00 2023-07-30 13:18:44.000 211 22464.82 113.44 41440.38 88888.00 2023-07-30 13:18:45.000 211 22464.82 113.44 41440.46 47518.88 2023-07-30 13:18:46.000 211 22464.83 113.45 41440.65 88888.00 2023-07-30 13:18:47.000 211 22464.86 113.48 41440.81 88888.00 2023-07-30 13:18:48.000 211 22464.90 113.48 41440.85 88888.00 2023-07-30 13:18:49.000 211 22464.85 113.43 41440.82 88888.00 2023-07-30 13:18:50.000 211 22464.71 113.38 41440.77 47518.85 2023-07-30 13:18:51.000 211 22464.66 113.41 41440.75 88888.00 2023-07-30 13:18:52.000 211 22464.75 113.47 41440.79 88888.00 2023-07-30 13:18:53.000 211 22464.80 113.52 41440.82 88888.00 2023-07-30 13:18:54.000 211 22464.78 113.53 41440.82 88888.00 2023-07-30 13:18:55.000 211 22464.73 113.51 41440.81 47518.91 2023-07-30 13:18:56.000 211 22464.68 113.50 41440.76 88888.00 2023-07-30 13:18:57.000 211 22464.68 113.50 41440.75 88888.00 2023-07-30 13:18:58.000 211 22464.68 113.44 41440.79 88888.00 2023-07-30 13:18:59.000 211 22464.66 113.36 41440.75 88888.00 2023-07-30 13:19:00.000 211 22464.69 113.34 41440.64 47518.90 2023-07-30 13:19:01.000 211 22464.72 113.39 41440.61 88888.00 2023-07-30 13:19:02.000 211 22464.70 113.45 41440.67 88888.00 2023-07-30 13:19:03.000 211 22464.66 113.45 41440.66 88888.00 2023-07-30 13:19:04.000 211 22464.67 113.46 41440.59 88888.00 2023-07-30 13:19:05.000 211 22464.75 113.52 41440.62 47518.93 2023-07-30 13:19:06.000 211 22464.80 113.54 41440.68 88888.00 2023-07-30 13:19:07.000 211 22464.76 113.50 41440.65 88888.00 2023-07-30 13:19:08.000 211 22464.75 113.50 41440.68 88888.00 2023-07-30 13:19:09.000 211 22464.77 113.52 41440.76 88888.00 2023-07-30 13:19:10.000 211 22464.79 113.55 41440.79 47518.92 2023-07-30 13:19:11.000 211 22464.78 113.58 41440.81 88888.00 2023-07-30 13:19:12.000 211 22464.74 113.55 41440.80 88888.00 2023-07-30 13:19:13.000 211 22464.73 113.53 41440.84 88888.00 2023-07-30 13:19:14.000 211 22464.81 113.57 41440.89 88888.00 2023-07-30 13:19:15.000 211 22464.85 113.57 41440.82 47518.98 2023-07-30 13:19:16.000 211 22464.83 113.54 41440.71 88888.00 2023-07-30 13:19:17.000 211 22464.85 113.53 41440.73 88888.00 2023-07-30 13:19:18.000 211 22464.90 113.48 41440.78 88888.00 2023-07-30 13:19:19.000 211 22464.92 113.48 41440.85 88888.00 2023-07-30 13:19:20.000 211 22464.92 113.54 41440.93 47518.99 2023-07-30 13:19:21.000 211 22464.93 113.50 41440.96 88888.00 2023-07-30 13:19:22.000 211 22464.95 113.45 41440.91 88888.00 2023-07-30 13:19:23.000 211 22464.94 113.44 41440.80 88888.00 2023-07-30 13:19:24.000 211 22464.91 113.41 41440.71 88888.00 2023-07-30 13:19:25.000 211 22464.92 113.35 41440.67 47518.98 2023-07-30 13:19:26.000 211 22464.96 113.32 41440.67 88888.00 2023-07-30 13:19:27.000 211 22464.99 113.36 41440.77 88888.00 2023-07-30 13:19:28.000 211 22465.00 113.40 41440.88 88888.00 2023-07-30 13:19:29.000 211 22465.00 113.40 41440.93 88888.00 2023-07-30 13:19:30.000 211 22465.02 113.38 41440.89 47519.02 2023-07-30 13:19:31.000 211 22465.02 113.34 41440.77 88888.00 2023-07-30 13:19:32.000 211 22465.00 113.29 41440.68 88888.00 2023-07-30 13:19:33.000 211 22465.00 113.25 41440.71 88888.00 2023-07-30 13:19:34.000 211 22465.00 113.22 41440.69 88888.00 2023-07-30 13:19:35.000 211 22464.95 113.21 41440.59 47518.99 2023-07-30 13:19:36.000 211 22464.94 113.25 41440.57 88888.00 2023-07-30 13:19:37.000 211 22464.98 113.30 41440.62 88888.00 2023-07-30 13:19:38.000 211 22465.01 113.29 41440.59 88888.00 2023-07-30 13:19:39.000 211 22464.97 113.27 41440.54 88888.00 2023-07-30 13:19:40.000 211 22464.93 113.29 41440.53 47518.99 2023-07-30 13:19:41.000 211 22464.94 113.32 41440.56 88888.00 2023-07-30 13:19:42.000 211 22464.96 113.27 41440.57 88888.00 2023-07-30 13:19:43.000 211 22464.94 113.23 41440.57 88888.00 2023-07-30 13:19:44.000 211 22464.94 113.31 41440.63 88888.00 2023-07-30 13:19:45.000 211 22464.96 113.37 41440.72 47519.01 2023-07-30 13:19:46.000 211 22465.01 113.37 41440.78 88888.00 2023-07-30 13:19:47.000 211 22465.08 113.36 41440.76 88888.00 2023-07-30 13:19:48.000 211 22465.07 113.30 41440.69 88888.00 2023-07-30 13:19:49.000 211 22465.01 113.19 41440.60 88888.00 2023-07-30 13:19:50.000 211 22464.97 113.14 41440.50 47519.03 2023-07-30 13:19:51.000 211 22464.97 113.16 41440.47 88888.00 2023-07-30 13:19:52.000 211 22464.98 113.18 41440.49 88888.00 2023-07-30 13:19:53.000 211 22465.02 113.22 41440.51 88888.00 2023-07-30 13:19:54.000 211 22465.09 113.31 41440.57 88888.00 2023-07-30 13:19:55.000 211 22465.12 113.37 41440.59 47519.03 2023-07-30 13:19:56.000 211 22465.04 113.33 41440.50 88888.00 2023-07-30 13:19:57.000 211 22464.94 113.30 41440.44 88888.00 2023-07-30 13:19:58.000 211 22464.92 113.31 41440.45 88888.00 2023-07-30 13:19:59.000 211 22464.96 113.25 41440.47 88888.00 2023-07-30 13:20:00.000 211 22464.99 113.20 41440.51 47519.02 2023-07-30 13:20:01.000 211 22464.98 113.27 41440.63 88888.00 2023-07-30 13:20:02.000 211 22464.96 113.38 41440.79 88888.00 2023-07-30 13:20:03.000 211 22464.98 113.42 41440.91 88888.00 2023-07-30 13:20:04.000 211 22464.99 113.35 41440.88 88888.00 2023-07-30 13:20:05.000 211 22464.95 113.21 41440.74 47518.99 2023-07-30 13:20:06.000 211 22464.89 113.15 41440.62 88888.00 2023-07-30 13:20:07.000 211 22464.85 113.21 41440.57 88888.00 2023-07-30 13:20:08.000 211 22464.86 113.34 41440.64 88888.00 2023-07-30 13:20:09.000 211 22464.88 113.45 41440.76 88888.00 2023-07-30 13:20:10.000 211 22464.85 113.47 41440.82 47518.96 2023-07-30 13:20:11.000 211 22464.82 113.41 41440.82 88888.00 2023-07-30 13:20:12.000 211 22464.85 113.35 41440.84 88888.00 2023-07-30 13:20:13.000 211 22464.85 113.27 41440.86 88888.00 2023-07-30 13:20:14.000 211 22464.78 113.22 41440.79 88888.00 2023-07-30 13:20:15.000 211 22464.75 113.29 41440.74 47518.97 2023-07-30 13:20:16.000 211 22464.76 113.38 41440.75 88888.00 2023-07-30 13:20:17.000 211 22464.79 113.41 41440.77 88888.00 2023-07-30 13:20:18.000 211 22464.81 113.46 41440.79 88888.00 2023-07-30 13:20:19.000 211 22464.83 113.50 41440.79 88888.00 2023-07-30 13:20:20.000 211 22464.87 113.50 41440.84 47518.94 2023-07-30 13:20:21.000 211 22464.89 113.45 41440.88 88888.00 2023-07-30 13:20:22.000 211 22464.82 113.37 41440.82 88888.00 2023-07-30 13:20:23.000 211 22464.71 113.31 41440.70 88888.00 2023-07-30 13:20:24.000 211 22464.68 113.32 41440.64 88888.00 2023-07-30 13:20:25.000 211 22464.68 113.35 41440.67 47518.95 2023-07-30 13:20:26.000 211 22464.66 113.35 41440.73 88888.00 2023-07-30 13:20:27.000 211 22464.69 113.41 41440.79 88888.00 2023-07-30 13:20:28.000 211 22464.78 113.48 41440.83 88888.00 2023-07-30 13:20:29.000 211 22464.81 113.48 41440.80 88888.00 2023-07-30 13:20:30.000 211 22464.78 113.40 41440.73 47518.94 2023-07-30 13:20:31.000 211 22464.74 113.33 41440.71 88888.00 2023-07-30 13:20:32.000 211 22464.78 113.31 41440.79 88888.00 2023-07-30 13:20:33.000 211 22464.84 113.30 41440.90 88888.00 2023-07-30 13:20:34.000 211 22464.85 113.28 41440.98 88888.00 2023-07-30 13:20:35.000 211 22464.82 113.23 41440.94 47518.97 2023-07-30 13:20:36.000 211 22464.81 113.22 41440.89 88888.00 2023-07-30 13:20:37.000 211 22464.82 113.25 41440.89 88888.00 2023-07-30 13:20:38.000 211 22464.81 113.23 41440.86 88888.00 2023-07-30 13:20:39.000 211 22464.76 113.17 41440.75 88888.00 2023-07-30 13:20:40.000 211 22464.78 113.18 41440.71 47519.00 2023-07-30 13:20:41.000 211 22464.85 113.23 41440.78 88888.00 2023-07-30 13:20:42.000 211 22464.89 113.29 41440.87 88888.00 2023-07-30 13:20:43.000 211 22464.86 113.35 41440.89 88888.00 2023-07-30 13:20:44.000 211 22464.83 113.36 41440.89 88888.00 2023-07-30 13:20:45.000 211 22464.84 113.33 41440.92 47519.02 2023-07-30 13:20:46.000 211 22464.84 113.27 41440.90 88888.00 2023-07-30 13:20:47.000 211 22464.83 113.21 41440.81 88888.00 2023-07-30 13:20:48.000 211 22464.87 113.15 41440.75 88888.00 2023-07-30 13:20:49.000 211 22464.90 113.16 41440.71 88888.00 2023-07-30 13:20:50.000 211 22464.88 113.20 41440.68 47519.05 2023-07-30 13:20:51.000 211 22464.87 113.22 41440.70 88888.00 2023-07-30 13:20:52.000 211 22464.88 113.24 41440.71 88888.00 2023-07-30 13:20:53.000 211 22464.91 113.27 41440.64 88888.00 2023-07-30 13:20:54.000 211 22464.94 113.28 41440.61 88888.00 2023-07-30 13:20:55.000 211 22464.93 113.22 41440.62 47519.07 2023-07-30 13:20:56.000 211 22464.92 113.17 41440.55 88888.00 2023-07-30 13:20:57.000 211 22464.98 113.17 41440.44 88888.00 2023-07-30 13:20:58.000 211 22465.02 113.20 41440.44 88888.00 2023-07-30 13:20:59.000 211 22465.04 113.25 41440.61 88888.00 2023-07-30 13:21:00.000 211 22465.06 113.25 41440.79 47519.12 2023-07-30 13:21:01.000 211 22465.04 113.22 41440.81 88888.00 2023-07-30 13:21:02.000 211 22464.98 113.21 41440.73 88888.00 2023-07-30 13:21:03.000 211 22464.83 113.15 41440.61 88888.00 2023-07-30 13:21:04.000 211 22464.73 113.15 41440.57 88888.00 2023-07-30 13:21:05.000 211 22464.79 113.28 41440.66 47519.06 2023-07-30 13:21:06.000 211 22464.88 113.35 41440.72 88888.00 2023-07-30 13:21:07.000 211 22464.94 113.33 41440.79 88888.00 2023-07-30 13:21:08.000 211 22464.99 113.36 41440.89 88888.00 2023-07-30 13:21:09.000 211 22464.97 113.35 41440.89 88888.00 2023-07-30 13:21:10.000 211 22464.90 113.26 41440.73 47519.08 2023-07-30 13:21:11.000 211 22464.89 113.20 41440.57 88888.00 2023-07-30 13:21:12.000 211 22464.97 113.25 41440.62 88888.00 2023-07-30 13:21:13.000 211 22465.00 113.35 41440.76 88888.00 2023-07-30 13:21:14.000 211 22464.93 113.35 41440.77 88888.00 2023-07-30 13:21:15.000 211 22464.83 113.28 41440.64 47519.14 2023-07-30 13:21:16.000 211 22464.82 113.26 41440.57 88888.00 2023-07-30 13:21:17.000 211 22464.86 113.31 41440.61 88888.00 2023-07-30 13:21:18.000 211 22464.89 113.32 41440.69 88888.00 2023-07-30 13:21:19.000 211 22464.87 113.29 41440.71 88888.00 2023-07-30 13:21:20.000 211 22464.83 113.28 41440.65 47519.08 2023-07-30 13:21:21.000 211 22464.81 113.33 41440.61 88888.00 2023-07-30 13:21:22.000 211 22464.81 113.33 41440.61 88888.00 2023-07-30 13:21:23.000 211 22464.80 113.29 41440.59 88888.00 2023-07-30 13:21:24.000 211 22464.81 113.31 41440.61 88888.00 2023-07-30 13:21:25.000 211 22464.82 113.35 41440.65 47519.09 2023-07-30 13:21:26.000 211 22464.78 113.32 41440.66 88888.00 2023-07-30 13:21:27.000 211 22464.78 113.29 41440.73 88888.00 2023-07-30 13:21:28.000 211 22464.83 113.30 41440.83 88888.00 2023-07-30 13:21:29.000 211 22464.86 113.27 41440.81 88888.00 2023-07-30 13:21:30.000 211 22464.83 113.26 41440.73 47519.06 2023-07-30 13:21:31.000 211 22464.79 113.31 41440.69 88888.00 2023-07-30 13:21:32.000 211 22464.81 113.38 41440.77 88888.00 2023-07-30 13:21:33.000 211 22464.83 113.40 41440.84 88888.00 2023-07-30 13:21:34.000 211 22464.82 113.37 41440.84 88888.00 2023-07-30 13:21:35.000 211 22464.85 113.39 41440.82 47519.05 2023-07-30 13:21:36.000 211 22464.90 113.43 41440.76 88888.00 2023-07-30 13:21:37.000 211 22464.86 113.40 41440.68 88888.00 2023-07-30 13:21:38.000 211 22464.82 113.33 41440.64 88888.00 2023-07-30 13:21:39.000 211 22464.82 113.32 41440.65 88888.00 2023-07-30 13:21:40.000 211 22464.88 113.33 41440.73 47519.07 2023-07-30 13:21:41.000 211 22464.94 113.28 41440.79 88888.00 2023-07-30 13:21:42.000 211 22464.99 113.19 41440.85 88888.00 2023-07-30 13:21:43.000 211 22464.97 113.17 41440.89 88888.00 2023-07-30 13:21:44.000 211 22464.91 113.19 41440.84 88888.00 2023-07-30 13:21:45.000 211 22464.86 113.20 41440.71 47519.08 2023-07-30 13:21:46.000 211 22464.82 113.20 41440.64 88888.00 2023-07-30 13:21:47.000 211 22464.83 113.20 41440.69 88888.00 2023-07-30 13:21:48.000 211 22464.90 113.26 41440.86 88888.00 2023-07-30 13:21:49.000 211 22464.98 113.35 41441.01 88888.00 2023-07-30 13:21:50.000 211 22465.01 113.38 41440.96 47519.13 2023-07-30 13:21:51.000 211 22464.97 113.31 41440.84 88888.00 2023-07-30 13:21:52.000 211 22464.94 113.27 41440.82 88888.00 2023-07-30 13:21:53.000 211 22464.88 113.27 41440.82 88888.00 2023-07-30 13:21:54.000 211 22464.79 113.29 41440.74 88888.00 2023-07-30 13:21:55.000 211 22464.77 113.33 41440.73 47519.08 2023-07-30 13:21:56.000 211 22464.80 113.42 41440.80 88888.00 2023-07-30 13:21:57.000 211 22464.81 113.45 41440.79 88888.00 2023-07-30 13:21:58.000 211 22464.78 113.38 41440.72 88888.00 2023-07-30 13:21:59.000 211 22464.72 113.29 41440.65 88888.00 2023-07-30 13:22:00.000 211 22464.68 113.30 41440.61 47519.14 2023-07-30 13:22:01.000 211 22464.68 113.31 41440.57 88888.00 2023-07-30 13:22:02.000 211 22464.74 113.30 41440.56 88888.00 2023-07-30 13:22:03.000 211 22464.79 113.37 41440.62 88888.00 2023-07-30 13:22:04.000 211 22464.80 113.44 41440.68 88888.00 2023-07-30 13:22:05.000 211 22464.86 113.47 41440.81 47519.11 2023-07-30 13:22:06.000 211 22464.94 113.50 41440.87 88888.00 2023-07-30 13:22:07.000 211 22464.93 113.51 41440.81 88888.00 2023-07-30 13:22:08.000 211 22464.86 113.50 41440.79 88888.00 2023-07-30 13:22:09.000 211 22464.81 113.51 41440.88 88888.00 2023-07-30 13:22:10.000 211 22464.78 113.51 41440.95 47519.09 2023-07-30 13:22:11.000 211 22464.76 113.47 41440.96 88888.00 2023-07-30 13:22:12.000 211 22464.74 113.49 41440.98 88888.00 2023-07-30 13:22:13.000 211 22464.72 113.55 41441.00 88888.00 2023-07-30 13:22:14.000 211 22464.74 113.56 41441.04 88888.00 2023-07-30 13:22:15.000 211 22464.82 113.55 41441.14 47519.05 2023-07-30 13:22:16.000 211 22464.83 113.57 41441.19 88888.00 2023-07-30 13:22:17.000 211 22464.79 113.59 41441.17 88888.00 2023-07-30 13:22:18.000 211 22464.77 113.62 41441.11 88888.00 2023-07-30 13:22:19.000 211 22464.72 113.61 41440.98 88888.00 2023-07-30 13:22:20.000 211 22464.68 113.60 41440.88 47519.01 2023-07-30 13:22:21.000 211 22464.65 113.62 41440.86 88888.00 2023-07-30 13:22:22.000 211 22464.60 113.64 41440.89 88888.00 2023-07-30 13:22:23.000 211 22464.53 113.62 41440.89 88888.00 2023-07-30 13:22:24.000 211 22464.49 113.56 41440.84 88888.00 2023-07-30 13:22:25.000 211 22464.46 113.51 41440.75 47519.01 2023-07-30 13:22:26.000 211 22464.41 113.51 41440.71 88888.00 2023-07-30 13:22:27.000 211 22464.39 113.57 41440.78 88888.00 2023-07-30 13:22:28.000 211 22464.44 113.69 41440.88 88888.00 2023-07-30 13:22:29.000 211 22464.49 113.76 41440.94 88888.00 2023-07-30 13:22:30.000 211 22464.49 113.78 41440.98 47518.96 2023-07-30 13:22:31.000 211 22464.52 113.79 41440.97 88888.00 2023-07-30 13:22:32.000 211 22464.56 113.75 41440.86 88888.00 2023-07-30 13:22:33.000 211 22464.58 113.73 41440.78 88888.00 2023-07-30 13:22:34.000 211 22464.57 113.81 41440.79 88888.00 2023-07-30 13:22:35.000 211 22464.49 113.85 41440.79 47518.97 2023-07-30 13:22:36.000 211 22464.38 113.82 41440.80 88888.00 2023-07-30 13:22:37.000 211 22464.34 113.73 41440.86 88888.00 2023-07-30 13:22:38.000 211 22464.35 113.66 41440.88 88888.00 2023-07-30 13:22:39.000 211 22464.36 113.65 41440.84 88888.00 2023-07-30 13:22:40.000 211 22464.38 113.69 41440.85 47518.98 2023-07-30 13:22:41.000 211 22464.39 113.68 41440.87 88888.00 2023-07-30 13:22:42.000 211 22464.37 113.66 41440.84 88888.00 2023-07-30 13:22:43.000 211 22464.35 113.69 41440.82 88888.00 2023-07-30 13:22:44.000 211 22464.34 113.71 41440.80 88888.00 2023-07-30 13:22:45.000 211 22464.33 113.67 41440.77 47518.99 2023-07-30 13:22:46.000 211 22464.32 113.66 41440.79 88888.00 2023-07-30 13:22:47.000 211 22464.31 113.72 41440.89 88888.00 2023-07-30 13:22:48.000 211 22464.31 113.73 41440.95 88888.00 2023-07-30 13:22:49.000 211 22464.29 113.68 41440.89 88888.00 2023-07-30 13:22:50.000 211 22464.31 113.68 41440.84 47519.00 2023-07-30 13:22:51.000 211 22464.31 113.66 41440.72 88888.00 2023-07-30 13:22:52.000 211 22464.26 113.61 41440.57 88888.00 2023-07-30 13:22:53.000 211 22464.25 113.63 41440.54 88888.00 2023-07-30 13:22:54.000 211 22464.28 113.70 41440.62 88888.00 2023-07-30 13:22:55.000 211 22464.31 113.75 41440.74 47518.97 2023-07-30 13:22:56.000 211 22464.31 113.77 41440.82 88888.00 2023-07-30 13:22:57.000 211 22464.28 113.78 41440.84 88888.00 2023-07-30 13:22:58.000 211 22464.22 113.77 41440.82 88888.00 2023-07-30 13:22:59.000 211 22464.15 113.69 41440.75 88888.00 2023-07-30 13:23:00.000 211 22464.17 113.64 41440.71 47518.94 2023-07-30 13:23:01.000 211 22464.27 113.70 41440.83 88888.00 2023-07-30 13:23:02.000 211 22464.33 113.79 41440.96 88888.00 2023-07-30 13:23:03.000 211 22464.34 113.87 41441.01 88888.00 2023-07-30 13:23:04.000 211 22464.36 113.92 41441.01 88888.00 2023-07-30 13:23:05.000 211 22464.38 113.91 41440.98 47518.95 2023-07-30 13:23:06.000 211 22464.37 113.93 41440.94 88888.00 2023-07-30 13:23:07.000 211 22464.39 113.99 41441.00 88888.00 2023-07-30 13:23:08.000 211 22464.41 113.99 41441.10 88888.00 2023-07-30 13:23:09.000 211 22464.35 113.89 41441.02 88888.00 2023-07-30 13:23:10.000 211 22464.28 113.82 41440.88 47518.96 2023-07-30 13:23:11.000 211 22464.33 113.88 41440.89 88888.00 2023-07-30 13:23:12.000 211 22464.42 114.00 41441.01 88888.00 2023-07-30 13:23:13.000 211 22464.46 114.02 41441.09 88888.00 2023-07-30 13:23:14.000 211 22464.47 113.92 41441.10 88888.00 2023-07-30 13:23:15.000 211 22464.47 113.86 41441.08 47518.99 2023-07-30 13:23:16.000 211 22464.44 113.91 41441.05 88888.00 2023-07-30 13:23:17.000 211 22464.37 113.98 41440.98 88888.00 2023-07-30 13:23:18.000 211 22464.35 114.00 41440.93 88888.00 2023-07-30 13:23:19.000 211 22464.36 113.97 41440.90 88888.00 2023-07-30 13:23:20.000 211 22464.37 113.94 41440.93 47518.95 2023-07-30 13:23:21.000 211 22464.39 113.90 41440.95 88888.00 2023-07-30 13:23:22.000 211 22464.40 113.80 41440.93 88888.00 2023-07-30 13:23:23.000 211 22464.44 113.78 41440.98 88888.00 2023-07-30 13:23:24.000 211 22464.49 113.83 41441.09 88888.00 2023-07-30 13:23:25.000 211 22464.47 113.85 41441.05 47519.01 2023-07-30 13:23:26.000 211 22464.35 113.80 41440.87 88888.00 2023-07-30 13:23:27.000 211 22464.27 113.75 41440.77 88888.00 2023-07-30 13:23:28.000 211 22464.34 113.77 41440.91 88888.00 2023-07-30 13:23:29.000 211 22464.42 113.83 41441.08 88888.00 2023-07-30 13:23:30.000 211 22464.43 113.86 41441.12 47519.02 2023-07-30 13:23:31.000 211 22464.41 113.89 41441.12 88888.00 2023-07-30 13:23:32.000 211 22464.40 113.90 41441.16 88888.00 2023-07-30 13:23:33.000 211 22464.38 113.88 41441.13 88888.00 2023-07-30 13:23:34.000 211 22464.34 113.88 41440.97 88888.00 2023-07-30 13:23:35.000 211 22464.31 113.94 41440.88 47518.99 2023-07-30 13:23:36.000 211 22464.32 113.98 41440.99 88888.00 2023-07-30 13:23:37.000 211 22464.37 113.94 41441.07 88888.00 2023-07-30 13:23:38.000 211 22464.40 113.86 41441.02 88888.00 2023-07-30 13:23:39.000 211 22464.42 113.83 41441.02 88888.00 2023-07-30 13:23:40.000 211 22464.48 113.86 41441.09 47519.06 2023-07-30 13:23:41.000 211 22464.49 113.89 41441.11 88888.00 2023-07-30 13:23:42.000 211 22464.43 113.86 41441.04 88888.00 2023-07-30 13:23:43.000 211 22464.41 113.86 41440.96 88888.00 2023-07-30 13:23:44.000 211 22464.38 113.87 41440.85 88888.00 2023-07-30 13:23:45.000 211 22464.32 113.88 41440.84 47519.02 2023-07-30 13:23:46.000 211 22464.27 113.97 41440.98 88888.00 2023-07-30 13:23:47.000 211 22464.27 114.03 41441.02 88888.00 2023-07-30 13:23:48.000 211 22464.28 114.00 41440.91 88888.00 2023-07-30 13:23:49.000 211 22464.26 113.96 41440.82 88888.00 2023-07-30 13:23:50.000 211 22464.26 113.95 41440.82 47519.06 2023-07-30 13:23:51.000 211 22464.35 113.97 41440.89 88888.00 2023-07-30 13:23:52.000 211 22464.44 113.97 41440.93 88888.00 2023-07-30 13:23:53.000 211 22464.44 113.91 41440.89 88888.00 2023-07-30 13:23:54.000 211 22464.36 113.83 41440.87 88888.00 2023-07-30 13:23:55.000 211 22464.35 113.81 41440.86 47519.08 2023-07-30 13:23:56.000 211 22464.42 113.89 41440.87 88888.00 2023-07-30 13:23:57.000 211 22464.46 113.97 41440.85 88888.00 2023-07-30 13:23:58.000 211 22464.43 113.97 41440.75 88888.00 2023-07-30 13:23:59.000 211 22464.43 113.90 41440.68 88888.00 2023-07-30 13:24:00.000 211 22464.44 113.83 41440.73 47519.15 2023-07-30 13:24:01.000 211 22464.39 113.75 41440.82 88888.00 2023-07-30 13:24:02.000 211 22464.41 113.74 41440.90 88888.00 2023-07-30 13:24:03.000 211 22464.55 113.87 41440.99 88888.00 2023-07-30 13:24:04.000 211 22464.65 113.99 41441.06 88888.00 2023-07-30 13:24:05.000 211 22464.62 113.94 41441.06 47519.21 2023-07-30 13:24:06.000 211 22464.58 113.83 41441.02 88888.00 2023-07-30 13:24:07.000 211 22464.58 113.83 41441.02 88888.00 2023-07-30 13:24:08.000 211 22464.63 113.92 41441.06 88888.00 2023-07-30 13:24:09.000 211 22464.65 113.93 41441.09 88888.00 2023-07-30 13:24:10.000 211 22464.63 113.86 41441.08 47519.18 2023-07-30 13:24:11.000 211 22464.60 113.77 41441.05 88888.00 2023-07-30 13:24:12.000 211 22464.58 113.68 41441.00 88888.00 2023-07-30 13:24:13.000 211 22464.58 113.66 41440.97 88888.00 2023-07-30 13:24:14.000 211 22464.58 113.69 41440.95 88888.00 2023-07-30 13:24:15.000 211 22464.62 113.69 41440.94 47519.20 2023-07-30 13:24:16.000 211 22464.67 113.69 41440.96 88888.00 2023-07-30 13:24:17.000 211 22464.67 113.70 41440.94 88888.00 2023-07-30 13:24:18.000 211 22464.65 113.72 41440.93 88888.00 2023-07-30 13:24:19.000 211 22464.69 113.72 41441.00 88888.00 2023-07-30 13:24:20.000 211 22464.74 113.76 41441.11 47519.21 2023-07-30 13:24:21.000 211 22464.73 113.78 41441.13 88888.00 2023-07-30 13:24:22.000 211 22464.70 113.77 41441.12 88888.00 2023-07-30 13:24:23.000 211 22464.69 113.75 41441.18 88888.00 2023-07-30 13:24:24.000 211 22464.67 113.73 41441.20 88888.00 2023-07-30 13:24:25.000 211 22464.66 113.71 41441.08 47519.25 2023-07-30 13:24:26.000 211 22464.68 113.71 41440.96 88888.00 2023-07-30 13:24:27.000 211 22464.71 113.74 41440.94 88888.00 2023-07-30 13:24:28.000 211 22464.74 113.76 41441.00 88888.00 2023-07-30 13:24:29.000 211 22464.80 113.76 41441.11 88888.00 2023-07-30 13:24:30.000 211 22464.87 113.76 41441.18 47519.31 2023-07-30 13:24:31.000 211 22464.86 113.75 41441.14 88888.00 2023-07-30 13:24:32.000 211 22464.78 113.73 41441.05 88888.00 2023-07-30 13:24:33.000 211 22464.75 113.69 41440.98 88888.00 2023-07-30 13:24:34.000 211 22464.80 113.66 41440.98 88888.00 2023-07-30 13:24:35.000 211 22464.84 113.70 41441.11 47519.28 2023-07-30 13:24:36.000 211 22464.85 113.79 41441.26 88888.00 2023-07-30 13:24:37.000 211 22464.83 113.79 41441.28 88888.00 2023-07-30 13:24:38.000 211 22464.78 113.72 41441.19 88888.00 2023-07-30 13:24:39.000 211 22464.72 113.69 41441.05 88888.00 2023-07-30 13:24:40.000 211 22464.69 113.69 41440.99 47519.34 2023-07-30 13:24:41.000 211 22464.69 113.67 41441.08 88888.00 2023-07-30 13:24:42.000 211 22464.70 113.64 41441.14 88888.00 2023-07-30 13:24:43.000 211 22464.72 113.64 41441.14 88888.00 2023-07-30 13:24:44.000 211 22464.76 113.67 41441.18 88888.00 2023-07-30 13:24:45.000 211 22464.80 113.66 41441.21 47519.33 2023-07-30 13:24:46.000 211 22464.83 113.65 41441.29 88888.00 2023-07-30 13:24:47.000 211 22464.83 113.67 41441.36 88888.00 2023-07-30 13:24:48.000 211 22464.78 113.67 41441.33 88888.00 2023-07-30 13:24:49.000 211 22464.77 113.66 41441.27 88888.00 2023-07-30 13:24:50.000 211 22464.83 113.64 41441.27 47519.35 2023-07-30 13:24:51.000 211 22464.87 113.57 41441.27 88888.00 2023-07-30 13:24:52.000 211 22464.85 113.55 41441.27 88888.00 2023-07-30 13:24:53.000 211 22464.83 113.60 41441.27 88888.00 2023-07-30 13:24:54.000 211 22464.82 113.65 41441.27 88888.00 2023-07-30 13:24:55.000 211 22464.84 113.67 41441.25 47519.35 2023-07-30 13:24:56.000 211 22464.85 113.63 41441.25 88888.00 2023-07-30 13:24:57.000 211 22464.85 113.54 41441.26 88888.00 2023-07-30 13:24:58.000 211 22464.88 113.50 41441.28 88888.00 2023-07-30 13:24:59.000 211 22464.93 113.49 41441.29 88888.00 2023-07-30 13:25:00.000 211 22464.92 113.43 41441.29 47519.44 2023-07-30 13:25:01.000 211 22464.87 113.37 41441.32 88888.00 2023-07-30 13:25:02.000 211 22464.86 113.39 41441.34 88888.00 2023-07-30 13:25:03.000 211 22464.86 113.47 41441.30 88888.00 2023-07-30 13:25:04.000 211 22464.90 113.48 41441.24 88888.00 2023-07-30 13:25:05.000 211 22464.98 113.42 41441.29 47519.44 2023-07-30 13:25:06.000 211 22465.03 113.38 41441.40 88888.00 2023-07-30 13:25:07.000 211 22465.04 113.34 41441.47 88888.00 2023-07-30 13:25:08.000 211 22465.08 113.31 41441.51 88888.00 2023-07-30 13:25:09.000 211 22465.11 113.31 41441.54 88888.00 2023-07-30 13:25:10.000 211 22465.13 113.31 41441.56 47519.58 2023-07-30 13:25:11.000 211 22465.17 113.33 41441.60 88888.00 2023-07-30 13:25:12.000 211 22465.13 113.33 41441.48 88888.00 2023-07-30 13:25:13.000 211 22465.02 113.27 41441.29 88888.00 2023-07-30 13:25:14.000 211 22465.01 113.26 41441.34 88888.00 2023-07-30 13:25:15.000 211 22465.11 113.34 41441.55 47519.60 2023-07-30 13:25:16.000 211 22465.15 113.36 41441.61 88888.00 2023-07-30 13:25:17.000 211 22465.12 113.30 41441.54 88888.00 2023-07-30 13:25:18.000 211 22465.11 113.22 41441.45 88888.00 2023-07-30 13:25:19.000 211 22465.13 113.20 41441.43 88888.00 2023-07-30 13:25:20.000 211 22465.12 113.22 41441.43 47519.60 2023-07-30 13:25:21.000 211 22465.07 113.17 41441.34 88888.00 2023-07-30 13:25:22.000 211 22465.09 113.11 41441.34 88888.00 2023-07-30 13:25:23.000 211 22465.16 113.15 41441.45 88888.00 2023-07-30 13:25:24.000 211 22465.16 113.17 41441.42 88888.00 2023-07-30 13:25:25.000 211 22465.11 113.13 41441.29 47519.69 2023-07-30 13:25:26.000 211 22465.14 113.12 41441.22 88888.00 2023-07-30 13:25:27.000 211 22465.23 113.14 41441.29 88888.00 2023-07-30 13:25:28.000 211 22465.30 113.17 41441.43 88888.00 2023-07-30 13:25:29.000 211 22465.28 113.20 41441.48 88888.00 2023-07-30 13:25:30.000 211 22465.23 113.22 41441.45 47519.67 2023-07-30 13:25:31.000 211 22465.24 113.19 41441.43 88888.00 2023-07-30 13:25:32.000 211 22465.23 113.09 41441.32 88888.00 2023-07-30 13:25:33.000 211 22465.16 113.03 41441.16 88888.00 2023-07-30 13:25:34.000 211 22465.12 113.06 41441.13 88888.00 2023-07-30 13:25:35.000 211 22465.19 113.14 41441.19 47519.66 2023-07-30 13:25:36.000 211 22465.26 113.21 41441.24 88888.00 2023-07-30 13:25:37.000 211 22465.20 113.22 41441.22 88888.00 2023-07-30 13:25:38.000 211 22465.13 113.20 41441.16 88888.00 2023-07-30 13:25:39.000 211 22465.16 113.23 41441.13 88888.00 2023-07-30 13:25:40.000 211 22465.16 113.25 41441.10 47519.67 2023-07-30 13:25:41.000 211 22465.11 113.21 41441.12 88888.00 2023-07-30 13:25:42.000 211 22465.13 113.16 41441.19 88888.00 2023-07-30 13:25:43.000 211 22465.25 113.14 41441.26 88888.00 2023-07-30 13:25:44.000 211 22465.35 113.18 41441.31 88888.00 2023-07-30 13:25:45.000 211 22465.38 113.21 41441.34 47519.74 2023-07-30 13:25:46.000 211 22465.38 113.21 41441.31 88888.00 2023-07-30 13:25:47.000 211 22465.40 113.23 41441.27 88888.00 2023-07-30 13:25:48.000 211 22465.40 113.23 41441.27 88888.00 2023-07-30 13:25:49.000 211 22465.40 113.14 41441.29 88888.00 2023-07-30 13:25:50.000 211 22465.38 113.01 41441.29 47519.79 2023-07-30 13:25:51.000 211 22465.32 112.96 41441.22 88888.00 2023-07-30 13:25:52.000 211 22465.31 113.06 41441.23 88888.00 2023-07-30 13:25:53.000 211 22465.35 113.20 41441.34 88888.00 2023-07-30 13:25:54.000 211 22465.35 113.16 41441.32 88888.00 2023-07-30 13:25:55.000 211 22465.35 113.09 41441.21 47519.77 2023-07-30 13:25:56.000 211 22465.40 113.14 41441.27 88888.00 2023-07-30 13:25:57.000 211 22465.40 113.14 41441.37 88888.00 2023-07-30 13:25:58.000 211 22465.37 113.12 41441.46 88888.00 2023-07-30 13:25:59.000 211 22465.38 113.13 41441.54 88888.00 2023-07-30 13:26:00.000 211 22465.42 113.04 41441.53 47519.84 2023-07-30 13:26:01.000 211 22465.39 112.95 41441.46 88888.00 2023-07-30 13:26:02.000 211 22465.34 112.98 41441.44 88888.00 2023-07-30 13:26:03.000 211 22465.31 113.02 41441.43 88888.00 2023-07-30 13:26:04.000 211 22465.30 112.99 41441.35 88888.00 2023-07-30 13:26:05.000 211 22465.32 112.94 41441.27 47519.85 2023-07-30 13:26:06.000 211 22465.35 112.89 41441.30 88888.00 2023-07-30 13:26:07.000 211 22465.30 112.81 41441.27 88888.00 2023-07-30 13:26:08.000 211 22465.24 112.77 41441.18 88888.00 2023-07-30 13:26:09.000 211 22465.31 112.88 41441.31 88888.00 2023-07-30 13:26:10.000 211 22465.42 113.02 41441.51 47519.87 2023-07-30 13:26:11.000 211 22465.39 112.96 41441.47 88888.00 2023-07-30 13:26:12.000 211 22465.28 112.87 41441.35 88888.00 2023-07-30 13:26:13.000 211 22465.22 112.86 41441.32 88888.00 2023-07-30 13:26:14.000 211 22465.22 112.83 41441.36 88888.00 2023-07-30 13:26:15.000 211 22465.27 112.82 41441.47 47519.94 2023-07-30 13:26:16.000 211 22465.33 112.82 41441.57 88888.00 2023-07-30 13:26:17.000 211 22465.38 112.88 41441.62 88888.00 2023-07-30 13:26:18.000 211 22465.41 112.95 41441.60 88888.00 2023-07-30 13:26:19.000 211 22465.40 112.93 41441.56 88888.00 2023-07-30 13:26:20.000 211 22465.40 112.90 41441.54 47519.89 2023-07-30 13:26:21.000 211 22465.38 112.86 41441.48 88888.00 2023-07-30 13:26:22.000 211 22465.30 112.76 41441.38 88888.00 2023-07-30 13:26:23.000 211 22465.20 112.64 41441.33 88888.00 2023-07-30 13:26:24.000 211 22465.16 112.53 41441.27 88888.00 2023-07-30 13:26:25.000 211 22465.22 112.52 41441.27 47519.98 2023-07-30 13:26:26.000 211 22465.32 112.64 41441.41 88888.00 2023-07-30 13:26:27.000 211 22465.35 112.75 41441.53 88888.00 2023-07-30 13:26:28.000 211 22465.33 112.73 41441.44 88888.00 2023-07-30 13:26:29.000 211 22465.36 112.71 41441.35 88888.00 2023-07-30 13:26:30.000 211 22465.38 112.74 41441.34 47519.99 2023-07-30 13:26:31.000 211 22465.30 112.73 41441.33 88888.00 2023-07-30 13:26:32.000 211 22465.23 112.74 41441.37 88888.00 2023-07-30 13:26:33.000 211 22465.30 112.74 41441.49 88888.00 2023-07-30 13:26:34.000 211 22465.38 112.75 41441.55 88888.00 2023-07-30 13:26:35.000 211 22465.34 112.80 41441.53 47519.99 2023-07-30 13:26:36.000 211 22465.22 112.84 41441.50 88888.00 2023-07-30 13:26:37.000 211 22465.22 112.86 41441.50 88888.00 2023-07-30 13:26:38.000 211 22465.35 112.89 41441.55 88888.00 2023-07-30 13:26:39.000 211 22465.38 112.82 41441.48 88888.00 2023-07-30 13:26:40.000 211 22465.28 112.66 41441.27 47519.96 2023-07-30 13:26:41.000 211 22465.22 112.60 41441.18 88888.00 2023-07-30 13:26:42.000 211 22465.29 112.71 41441.36 88888.00 2023-07-30 13:26:43.000 211 22465.39 112.79 41441.54 88888.00 2023-07-30 13:26:44.000 211 22465.44 112.72 41441.50 88888.00 2023-07-30 13:26:45.000 211 22465.51 112.72 41441.53 47519.99 2023-07-30 13:26:46.000 211 22465.54 112.70 41441.62 88888.00 2023-07-30 13:26:47.000 211 22465.44 112.52 41441.53 88888.00 2023-07-30 13:26:48.000 211 22465.38 112.46 41441.53 88888.00 2023-07-30 13:26:49.000 211 22465.42 112.61 41441.71 88888.00 2023-07-30 13:26:50.000 211 22465.48 112.77 41441.88 47519.99 2023-07-30 13:26:51.000 211 22465.49 112.84 41441.93 88888.00 2023-07-30 13:26:52.000 211 22465.45 112.83 41441.85 88888.00 2023-07-30 13:26:53.000 211 22465.41 112.82 41441.78 88888.00 2023-07-30 13:26:54.000 211 22465.44 112.86 41441.81 88888.00 2023-07-30 13:26:55.000 211 22465.46 112.86 41441.81 47520.02 2023-07-30 13:26:56.000 211 22465.40 112.75 41441.71 88888.00 2023-07-30 13:26:57.000 211 22465.35 112.66 41441.68 88888.00 2023-07-30 13:26:58.000 211 22465.37 112.72 41441.73 88888.00 2023-07-30 13:26:59.000 211 22465.42 112.81 41441.78 88888.00 2023-07-30 13:27:00.000 211 22465.43 112.78 41441.76 47520.04 2023-07-30 13:27:01.000 211 22465.43 112.69 41441.73 88888.00 2023-07-30 13:27:02.000 211 22465.47 112.72 41441.81 88888.00 2023-07-30 13:27:03.000 211 22465.52 112.83 41441.88 88888.00 2023-07-30 13:27:04.000 211 22465.48 112.86 41441.81 88888.00 2023-07-30 13:27:05.000 211 22465.40 112.77 41441.66 47520.04 2023-07-30 13:27:06.000 211 22465.35 112.66 41441.56 88888.00 2023-07-30 13:27:07.000 211 22465.33 112.65 41441.57 88888.00 2023-07-30 13:27:08.000 211 22465.36 112.77 41441.68 88888.00 2023-07-30 13:27:09.000 211 22465.44 112.88 41441.78 88888.00 2023-07-30 13:27:10.000 211 22465.48 112.88 41441.79 47520.07 2023-07-30 13:27:11.000 211 22465.45 112.79 41441.73 88888.00 2023-07-30 13:27:12.000 211 22465.39 112.67 41441.66 88888.00 2023-07-30 13:27:13.000 211 22465.33 112.59 41441.61 88888.00 2023-07-30 13:27:14.000 211 22465.33 112.56 41441.59 88888.00 2023-07-30 13:27:15.000 211 22465.40 112.54 41441.66 47520.07 2023-07-30 13:27:16.000 211 22465.48 112.59 41441.79 88888.00 2023-07-30 13:27:17.000 211 22465.48 112.66 41441.83 88888.00 2023-07-30 13:27:18.000 211 22465.43 112.65 41441.74 88888.00 2023-07-30 13:27:19.000 211 22465.43 112.66 41441.72 88888.00 2023-07-30 13:27:20.000 211 22465.44 112.71 41441.78 47520.04 2023-07-30 13:27:21.000 211 22465.42 112.73 41441.80 88888.00 2023-07-30 13:27:22.000 211 22465.38 112.70 41441.78 88888.00 2023-07-30 13:27:23.000 211 22465.35 112.67 41441.79 88888.00 2023-07-30 13:27:24.000 211 22465.33 112.63 41441.77 88888.00 2023-07-30 13:27:25.000 211 22465.31 112.61 41441.71 47520.07 2023-07-30 13:27:26.000 211 22465.32 112.65 41441.67 88888.00 2023-07-30 13:27:27.000 211 22465.36 112.66 41441.68 88888.00 2023-07-30 13:27:28.000 211 22465.37 112.60 41441.73 88888.00 2023-07-30 13:27:29.000 211 22465.28 112.52 41441.74 88888.00 2023-07-30 13:27:30.000 211 22465.20 112.48 41441.71 47520.02 2023-07-30 13:27:31.000 211 22465.22 112.54 41441.69 88888.00 2023-07-30 13:27:32.000 211 22465.31 112.65 41441.71 88888.00 2023-07-30 13:27:33.000 211 22465.38 112.71 41441.77 88888.00 2023-07-30 13:27:34.000 211 22465.39 112.72 41441.85 88888.00 2023-07-30 13:27:35.000 211 22465.40 112.73 41441.97 47520.02 2023-07-30 13:27:36.000 211 22465.43 112.73 41442.00 88888.00 2023-07-30 13:27:37.000 211 22465.43 112.69 41441.86 88888.00 2023-07-30 13:27:38.000 211 22465.44 112.70 41441.74 88888.00 2023-07-30 13:27:39.000 211 22465.45 112.72 41441.71 88888.00 2023-07-30 13:27:40.000 211 22465.46 112.73 41441.72 47519.95 2023-07-30 13:27:41.000 211 22465.44 112.72 41441.75 88888.00 2023-07-30 13:27:42.000 211 22465.38 112.69 41441.67 88888.00 2023-07-30 13:27:43.000 211 22465.36 112.69 41441.57 88888.00 2023-07-30 13:27:44.000 211 22465.41 112.69 41441.56 88888.00 2023-07-30 13:27:45.000 211 22465.48 112.66 41441.60 47519.92 2023-07-30 13:27:46.000 211 22465.63 112.63 41441.63 88888.00 2023-07-30 13:27:47.000 211 22465.79 112.52 41441.53 88888.00 2023-07-30 13:27:48.000 211 22465.93 112.31 41441.26 88888.00 2023-07-30 13:27:49.000 211 22466.19 112.09 41440.94 88888.00 2023-07-30 13:27:50.000 211 22466.68 111.64 41440.44 47519.38 2023-07-30 13:27:51.000 211 22467.66 110.46 41439.57 88888.00 2023-07-30 13:27:52.000 211 22471.03 108.11 41437.93 88888.00 2023-07-30 13:27:53.000 211 22480.96 106.33 41433.77 88888.00 2023-07-30 13:27:54.000 211 22496.94 111.08 41425.27 88888.00 2023-07-30 13:27:55.000 211 22506.83 124.47 41415.31 47514.24 2023-07-30 13:27:56.000 211 22501.58 137.39 41410.20 88888.00 2023-07-30 13:27:57.000 211 22490.08 142.05 41410.87 88888.00 2023-07-30 13:27:58.000 211 22483.85 141.67 41412.50 88888.00 2023-07-30 13:27:59.000 211 22483.54 141.38 41412.46 88888.00 2023-07-30 13:28:00.000 211 22487.31 141.88 41411.22 47514.05 2023-07-30 13:28:01.000 211 22495.08 141.34 41409.50 88888.00 2023-07-30 13:28:02.000 211 22504.62 137.22 41408.82 88888.00 2023-07-30 13:28:03.000 211 22510.98 128.18 41411.16 88888.00 2023-07-30 13:28:04.000 211 22509.47 116.60 41416.86 88888.00 2023-07-30 13:28:05.000 211 22500.33 107.40 41423.93 47517.80 2023-07-30 13:28:06.000 211 22488.87 103.40 41429.89 88888.00 2023-07-30 13:28:07.000 211 22479.76 103.48 41433.75 88888.00 2023-07-30 13:28:08.000 211 22473.97 105.19 41436.02 88888.00 2023-07-30 13:28:09.000 211 22470.60 107.01 41437.48 88888.00 2023-07-30 13:28:10.000 211 22468.73 108.37 41438.47 47519.04 2023-07-30 13:28:11.000 211 22467.84 109.18 41438.98 88888.00 2023-07-30 13:28:12.000 211 22467.60 109.51 41439.10 88888.00 2023-07-30 13:28:13.000 211 22467.66 109.46 41439.04 88888.00 2023-07-30 13:28:14.000 211 22467.56 109.05 41438.76 88888.00 2023-07-30 13:28:15.000 211 22466.60 108.62 41438.13 47517.86 2023-07-30 13:28:16.000 211 22464.58 109.09 41437.41 88888.00 2023-07-30 13:28:17.000 211 22462.62 110.74 41437.09 88888.00 2023-07-30 13:28:18.000 211 22462.06 112.58 41437.40 88888.00 2023-07-30 13:28:19.000 211 22462.83 113.54 41438.28 88888.00 2023-07-30 13:28:20.000 211 22463.89 113.63 41439.31 47518.24 2023-07-30 13:28:21.000 211 22464.60 113.30 41440.10 88888.00 2023-07-30 13:28:22.000 211 22464.97 112.92 41440.62 88888.00 2023-07-30 13:28:23.000 211 22465.19 112.66 41440.99 88888.00 2023-07-30 13:28:24.000 211 22465.24 112.52 41441.21 88888.00 2023-07-30 13:28:25.000 211 22465.12 112.50 41441.39 47519.64 2023-07-30 13:28:26.000 211 22465.01 112.52 41441.55 88888.00 2023-07-30 13:28:27.000 211 22464.95 112.54 41441.64 88888.00 2023-07-30 13:28:28.000 211 22464.95 112.68 41441.71 88888.00 2023-07-30 13:28:29.000 211 22464.99 112.85 41441.87 88888.00 2023-07-30 13:28:30.000 211 22464.97 112.90 41441.98 47519.79 2023-07-30 13:28:31.000 211 22464.88 112.87 41442.00 88888.00 2023-07-30 13:28:32.000 211 22464.82 112.79 41441.97 88888.00 2023-07-30 13:28:33.000 211 22464.81 112.65 41441.93 88888.00 2023-07-30 13:28:34.000 211 22464.82 112.57 41441.92 88888.00 2023-07-30 13:28:35.000 211 22464.89 112.61 41442.01 47519.91 2023-07-30 13:28:36.000 211 22464.95 112.65 41442.09 88888.00 2023-07-30 13:28:37.000 211 22464.91 112.59 41442.01 88888.00 2023-07-30 13:28:38.000 211 22464.91 112.56 41441.94 88888.00 2023-07-30 13:28:39.000 211 22465.00 112.60 41442.06 88888.00 2023-07-30 13:28:40.000 211 22465.07 112.59 41442.15 47519.99 2023-07-30 13:28:41.000 211 22465.05 112.48 41442.03 88888.00 2023-07-30 13:28:42.000 211 22465.04 112.37 41441.92 88888.00 2023-07-30 13:28:43.000 211 22465.08 112.34 41441.96 88888.00 2023-07-30 13:28:44.000 211 22465.12 112.43 41442.05 88888.00 2023-07-30 13:28:45.000 211 22465.11 112.51 41442.09 47519.99 2023-07-30 13:28:46.000 211 22465.03 112.47 41442.03 88888.00 2023-07-30 13:28:47.000 211 22464.92 112.43 41441.89 88888.00 2023-07-30 13:28:48.000 211 22464.91 112.48 41441.80 88888.00 2023-07-30 13:28:49.000 211 22465.04 112.51 41441.82 88888.00 2023-07-30 13:28:50.000 211 22465.15 112.47 41441.89 47520.04 2023-07-30 13:28:51.000 211 22465.13 112.40 41441.87 88888.00 2023-07-30 13:28:52.000 211 22465.08 112.34 41441.79 88888.00 2023-07-30 13:28:53.000 211 22465.12 112.35 41441.80 88888.00 2023-07-30 13:28:54.000 211 22465.17 112.38 41441.86 88888.00 2023-07-30 13:28:55.000 211 22465.18 112.41 41441.90 47520.07 2023-07-30 13:28:56.000 211 22465.20 112.43 41441.93 88888.00 2023-07-30 13:28:57.000 211 22465.19 112.40 41441.93 88888.00 2023-07-30 13:28:58.000 211 22465.16 112.33 41441.94 88888.00 2023-07-30 13:28:59.000 211 22465.17 112.33 41441.96 88888.00 2023-07-30 13:29:00.000 211 22465.20 112.37 41442.02 47520.08 2023-07-30 13:29:01.000 211 22465.25 112.41 41442.09 88888.00 2023-07-30 13:29:02.000 211 22465.24 112.41 41442.07 88888.00 2023-07-30 13:29:03.000 211 22465.19 112.40 41442.02 88888.00 2023-07-30 13:29:04.000 211 22465.18 112.43 41442.05 88888.00 2023-07-30 13:29:05.000 211 22465.20 112.43 41442.09 47520.05 2023-07-30 13:29:06.000 211 22465.19 112.38 41442.07 88888.00 2023-07-30 13:29:07.000 211 22465.19 112.35 41442.01 88888.00 2023-07-30 13:29:08.000 211 22465.22 112.35 41441.94 88888.00 2023-07-30 13:29:09.000 211 22465.24 112.39 41441.92 88888.00 2023-07-30 13:29:10.000 211 22465.24 112.50 41441.94 47520.11 2023-07-30 13:29:11.000 211 22465.23 112.57 41441.97 88888.00 2023-07-30 13:29:12.000 211 22465.19 112.52 41441.99 88888.00 2023-07-30 13:29:13.000 211 22465.15 112.38 41441.99 88888.00 2023-07-30 13:29:14.000 211 22465.11 112.24 41441.95 88888.00 2023-07-30 13:29:15.000 211 22465.08 112.18 41441.88 47520.10 2023-07-30 13:29:16.000 211 22465.04 112.16 41441.83 88888.00 2023-07-30 13:29:17.000 211 22465.04 112.15 41441.86 88888.00 2023-07-30 13:29:18.000 211 22465.08 112.19 41441.93 88888.00 2023-07-30 13:29:19.000 211 22465.11 112.24 41441.98 88888.00 2023-07-30 13:29:20.000 211 22465.15 112.29 41442.07 47520.12 2023-07-30 13:29:21.000 211 22465.20 112.34 41442.21 88888.00 2023-07-30 13:29:22.000 211 22465.19 112.30 41442.22 88888.00 2023-07-30 13:29:23.000 211 22465.17 112.25 41442.13 88888.00 2023-07-30 13:29:24.000 211 22465.16 112.25 41442.09 88888.00 2023-07-30 13:29:25.000 211 22465.12 112.20 41442.11 47520.14 2023-07-30 13:29:26.000 211 22465.08 112.12 41442.12 88888.00 2023-07-30 13:29:27.000 211 22465.12 112.14 41442.16 88888.00 2023-07-30 13:29:28.000 211 22465.19 112.25 41442.24 88888.00 2023-07-30 13:29:29.000 211 22465.21 112.30 41442.17 88888.00 2023-07-30 13:29:30.000 211 22465.18 112.24 41442.01 47520.09 2023-07-30 13:29:31.000 211 22465.16 112.16 41441.92 88888.00 2023-07-30 13:29:32.000 211 22465.15 112.10 41441.91 88888.00 2023-07-30 13:29:33.000 211 22465.15 112.07 41441.97 88888.00 2023-07-30 13:29:34.000 211 22465.13 112.11 41442.07 88888.00 2023-07-30 13:29:35.000 211 22465.11 112.14 41442.12 47520.14 2023-07-30 13:29:36.000 211 22465.08 112.11 41442.11 88888.00 2023-07-30 13:29:37.000 211 22465.07 112.10 41442.19 88888.00 2023-07-30 13:29:38.000 211 22465.10 112.16 41442.32 88888.00 2023-07-30 13:29:39.000 211 22465.12 112.17 41442.33 88888.00 2023-07-30 13:29:40.000 211 22465.02 112.09 41442.23 47520.09 2023-07-30 13:29:41.000 211 22464.93 112.05 41442.11 88888.00 2023-07-30 13:29:42.000 211 22464.94 112.09 41442.04 88888.00 2023-07-30 13:29:43.000 211 22465.03 112.11 41442.07 88888.00 2023-07-30 13:29:44.000 211 22465.08 112.11 41442.12 88888.00 2023-07-30 13:29:45.000 211 22465.09 112.15 41442.13 47520.13 2023-07-30 13:29:46.000 211 22465.05 112.16 41442.12 88888.00 2023-07-30 13:29:47.000 211 22464.98 112.08 41442.19 88888.00 2023-07-30 13:29:48.000 211 22464.96 112.04 41442.27 88888.00 2023-07-30 13:29:49.000 211 22464.96 112.08 41442.20 88888.00 2023-07-30 13:29:50.000 211 22464.91 112.13 41442.07 47520.09 2023-07-30 13:29:51.000 211 22464.85 112.16 41442.04 88888.00 2023-07-30 13:29:52.000 211 22464.84 112.16 41442.08 88888.00 2023-07-30 13:29:53.000 211 22464.85 112.16 41442.15 88888.00 2023-07-30 13:29:54.000 211 22464.83 112.23 41442.19 88888.00 2023-07-30 13:29:55.000 211 22464.81 112.28 41442.19 47520.07 2023-07-30 13:29:56.000 211 22464.82 112.26 41442.18 88888.00 2023-07-30 13:29:57.000 211 22464.85 112.20 41442.16 88888.00 2023-07-30 13:29:58.000 211 22464.88 112.20 41442.17 88888.00 2023-07-30 13:29:59.000 211 22464.89 112.23 41442.21 88888.00 2023-07-30 13:30:00.000 211 22464.90 112.25 41442.24 47520.12 2023-07-30 13:30:01.000 211 22464.91 112.26 41442.28 88888.00 2023-07-30 13:30:02.000 211 22464.94 112.25 41442.33 88888.00 2023-07-30 13:30:03.000 211 22465.01 112.24 41442.35 88888.00 2023-07-30 13:30:04.000 211 22465.04 112.21 41442.33 88888.00 2023-07-30 13:30:05.000 211 22464.99 112.15 41442.27 47520.13 2023-07-30 13:30:06.000 211 22464.94 112.11 41442.20 88888.00 2023-07-30 13:30:07.000 211 22464.97 112.12 41442.14 88888.00 2023-07-30 13:30:08.000 211 22464.98 112.13 41442.13 88888.00 2023-07-30 13:30:09.000 211 22465.00 112.09 41442.21 88888.00 2023-07-30 13:30:10.000 211 22465.03 112.08 41442.35 47520.17 2023-07-30 13:30:11.000 211 22465.05 112.11 41442.40 88888.00 2023-07-30 13:30:12.000 211 22465.04 112.09 41442.35 88888.00 2023-07-30 13:30:13.000 211 22465.02 112.07 41442.25 88888.00 2023-07-30 13:30:14.000 211 22464.97 112.03 41442.15 88888.00 2023-07-30 13:30:15.000 211 22464.91 111.91 41442.06 47520.19 2023-07-30 13:30:16.000 211 22464.91 111.83 41442.01 88888.00 2023-07-30 13:30:17.000 211 22465.00 111.88 41442.11 88888.00 2023-07-30 13:30:18.000 211 22465.10 112.02 41442.34 88888.00 2023-07-30 13:30:19.000 211 22465.12 112.11 41442.48 88888.00 2023-07-30 13:30:20.000 211 22465.07 112.09 41442.45 47520.15 2023-07-30 13:30:21.000 211 22465.02 112.06 41442.36 88888.00 2023-07-30 13:30:22.000 211 22464.98 112.08 41442.24 88888.00 2023-07-30 13:30:23.000 211 22465.02 112.12 41442.21 88888.00 2023-07-30 13:30:24.000 211 22465.09 112.13 41442.28 88888.00 2023-07-30 13:30:25.000 211 22465.14 112.07 41442.25 47520.24 2023-07-30 13:30:26.000 211 22465.13 112.03 41442.18 88888.00 2023-07-30 13:30:27.000 211 22465.09 112.08 41442.16 88888.00 2023-07-30 13:30:28.000 211 22465.09 112.13 41442.16 88888.00 2023-07-30 13:30:29.000 211 22465.13 112.12 41442.20 88888.00 2023-07-30 13:30:30.000 211 22465.13 112.09 41442.21 47520.22 2023-07-30 13:30:31.000 211 22465.07 112.01 41442.13 88888.00 2023-07-30 13:30:32.000 211 22465.03 111.93 41442.11 88888.00 2023-07-30 13:30:33.000 211 22465.06 111.97 41442.28 88888.00 2023-07-30 13:30:34.000 211 22465.14 112.13 41442.51 88888.00 2023-07-30 13:30:35.000 211 22465.17 112.24 41442.57 47520.27 2023-07-30 13:30:36.000 211 22465.09 112.21 41442.41 88888.00 2023-07-30 13:30:37.000 211 22465.00 112.10 41442.22 88888.00 2023-07-30 13:30:38.000 211 22465.02 112.07 41442.24 88888.00 2023-07-30 13:30:39.000 211 22465.06 112.07 41442.34 88888.00 2023-07-30 13:30:40.000 211 22465.09 112.06 41442.40 47520.24 2023-07-30 13:30:41.000 211 22465.16 112.09 41442.50 88888.00 2023-07-30 13:30:42.000 211 22465.22 112.14 41442.61 88888.00 2023-07-30 13:30:43.000 211 22465.24 112.15 41442.63 88888.00 2023-07-30 13:30:44.000 211 22465.20 112.12 41442.57 88888.00 2023-07-30 13:30:45.000 211 22465.17 112.08 41442.50 47520.31 2023-07-30 13:30:46.000 211 22465.16 112.09 41442.45 88888.00 2023-07-30 13:30:47.000 211 22465.13 112.03 41442.33 88888.00 2023-07-30 13:30:48.000 211 22465.08 111.92 41442.20 88888.00 2023-07-30 13:30:49.000 211 22465.04 111.90 41442.22 88888.00 2023-07-30 13:30:50.000 211 22465.04 111.99 41442.34 47520.34 2023-07-30 13:30:51.000 211 22465.08 112.06 41442.41 88888.00 2023-07-30 13:30:52.000 211 22465.15 112.03 41442.38 88888.00 2023-07-30 13:30:53.000 211 22465.19 111.96 41442.30 88888.00 2023-07-30 13:30:54.000 211 22465.21 111.92 41442.25 88888.00 2023-07-30 13:30:55.000 211 22465.21 111.91 41442.25 47520.36 2023-07-30 13:30:56.000 211 22465.19 111.87 41442.30 88888.00 2023-07-30 13:30:57.000 211 22465.18 111.83 41442.38 88888.00 2023-07-30 13:30:58.000 211 22465.19 111.86 41442.44 88888.00 2023-07-30 13:30:59.000 211 22465.19 111.88 41442.39 88888.00 2023-07-30 13:31:00.000 211 22465.26 111.88 41442.38 47520.41 2023-07-30 13:31:01.000 211 22465.35 111.89 41442.48 88888.00 2023-07-30 13:31:02.000 211 22465.40 111.88 41442.54 88888.00 2023-07-30 13:31:03.000 211 22465.38 111.80 41442.48 88888.00 2023-07-30 13:31:04.000 211 22465.30 111.72 41442.36 88888.00 2023-07-30 13:31:05.000 211 22465.25 111.75 41442.36 47520.46 2023-07-30 13:31:06.000 211 22465.31 111.83 41442.44 88888.00 2023-07-30 13:31:07.000 211 22465.38 111.86 41442.46 88888.00 2023-07-30 13:31:08.000 211 22465.42 111.83 41442.41 88888.00 2023-07-30 13:31:09.000 211 22465.44 111.78 41442.36 88888.00 2023-07-30 13:31:10.000 211 22465.42 111.69 41442.31 47520.52 2023-07-30 13:31:11.000 211 22465.40 111.65 41442.29 88888.00 2023-07-30 13:31:12.000 211 22465.42 111.62 41442.22 88888.00 2023-07-30 13:31:13.000 211 22465.50 111.60 41442.18 88888.00 2023-07-30 13:31:14.000 211 22465.58 111.64 41442.21 88888.00 2023-07-30 13:31:15.000 211 22465.56 111.62 41442.18 47520.53 2023-07-30 13:31:16.000 211 22465.52 111.57 41442.14 88888.00 2023-07-30 13:31:17.000 211 22465.51 111.61 41442.18 88888.00 2023-07-30 13:31:18.000 211 22465.53 111.66 41442.25 88888.00 2023-07-30 13:31:19.000 211 22465.55 111.65 41442.37 88888.00 2023-07-30 13:31:20.000 211 22465.54 111.58 41442.43 47520.64 2023-07-30 13:31:21.000 211 22465.52 111.55 41442.40 88888.00 2023-07-30 13:31:22.000 211 22465.52 111.57 41442.34 88888.00 2023-07-30 13:31:23.000 211 22465.56 111.57 41442.30 88888.00 2023-07-30 13:31:24.000 211 22465.61 111.57 41442.35 88888.00 2023-07-30 13:31:25.000 211 22465.65 111.55 41442.39 47520.62 2023-07-30 13:31:26.000 211 22465.62 111.47 41442.34 88888.00 2023-07-30 13:31:27.000 211 22465.59 111.46 41442.28 88888.00 2023-07-30 13:31:28.000 211 22465.62 111.50 41442.32 88888.00 2023-07-30 13:31:29.000 211 22465.59 111.50 41442.34 88888.00 2023-07-30 13:31:30.000 211 22465.49 111.48 41442.30 47520.65 2023-07-30 13:31:31.000 211 22465.45 111.50 41442.31 88888.00 2023-07-30 13:31:32.000 211 22465.49 111.50 41442.39 88888.00 2023-07-30 13:31:33.000 211 22465.56 111.56 41442.50 88888.00 2023-07-30 13:31:34.000 211 22465.61 111.62 41442.57 88888.00 2023-07-30 13:31:35.000 211 22465.65 111.57 41442.51 47520.70 2023-07-30 13:31:36.000 211 22465.67 111.51 41442.41 88888.00 2023-07-30 13:31:37.000 211 22465.65 111.50 41442.36 88888.00 2023-07-30 13:31:38.000 211 22465.63 111.47 41442.35 88888.00 2023-07-30 13:31:39.000 211 22465.65 111.41 41442.41 88888.00 2023-07-30 13:31:40.000 211 22465.66 111.42 41442.47 47520.69 2023-07-30 13:31:41.000 211 22465.70 111.51 41442.52 88888.00 2023-07-30 13:31:42.000 211 22465.75 111.55 41442.56 88888.00 2023-07-30 13:31:43.000 211 22465.73 111.46 41442.53 88888.00 2023-07-30 13:31:44.000 211 22465.70 111.43 41442.48 88888.00 2023-07-30 13:31:45.000 211 22465.76 111.50 41442.47 47520.72 2023-07-30 13:31:46.000 211 22465.82 111.53 41442.52 88888.00 2023-07-30 13:31:47.000 211 22465.83 111.50 41442.54 88888.00 2023-07-30 13:31:48.000 211 22465.81 111.48 41442.51 88888.00 2023-07-30 13:31:49.000 211 22465.81 111.48 41442.51 88888.00 2023-07-30 13:31:50.000 211 22465.85 111.48 41442.53 47520.78 2023-07-30 13:31:51.000 211 22465.87 111.48 41442.52 88888.00 2023-07-30 13:31:52.000 211 22465.83 111.43 41442.49 88888.00 2023-07-30 13:31:53.000 211 22465.76 111.33 41442.44 88888.00 2023-07-30 13:31:54.000 211 22465.71 111.27 41442.39 88888.00 2023-07-30 13:31:55.000 211 22465.71 111.28 41442.37 47520.78 2023-07-30 13:31:56.000 211 22465.78 111.31 41442.41 88888.00 2023-07-30 13:31:57.000 211 22465.83 111.36 41442.44 88888.00 2023-07-30 13:31:58.000 211 22465.82 111.39 41442.45 88888.00 2023-07-30 13:31:59.000 211 22465.80 111.34 41442.43 88888.00 2023-07-30 13:32:00.000 211 22465.78 111.25 41442.43 47520.78 2023-07-30 13:32:01.000 211 22465.77 111.23 41442.46 88888.00 2023-07-30 13:32:02.000 211 22465.78 111.19 41442.46 88888.00 2023-07-30 13:32:03.000 211 22465.80 111.12 41442.41 88888.00 2023-07-30 13:32:04.000 211 22465.87 111.12 41442.38 88888.00 2023-07-30 13:32:05.000 211 22465.93 111.15 41442.38 47520.80 2023-07-30 13:32:06.000 211 22465.94 111.22 41442.43 88888.00 2023-07-30 13:32:07.000 211 22465.94 111.28 41442.51 88888.00 2023-07-30 13:32:08.000 211 22465.94 111.21 41442.48 88888.00 2023-07-30 13:32:09.000 211 22465.99 111.13 41442.40 88888.00 2023-07-30 13:32:10.000 211 22465.96 111.12 41442.34 47520.85 2023-07-30 13:32:11.000 211 22465.85 111.12 41442.32 88888.00 2023-07-30 13:32:12.000 211 22465.85 111.11 41442.39 88888.00 2023-07-30 13:32:13.000 211 22465.93 111.11 41442.44 88888.00 2023-07-30 13:32:14.000 211 22465.97 111.12 41442.44 88888.00 2023-07-30 13:32:15.000 211 22465.97 111.13 41442.40 47520.86 2023-07-30 13:32:16.000 211 22465.94 111.13 41442.38 88888.00 2023-07-30 13:32:17.000 211 22465.91 111.14 41442.41 88888.00 2023-07-30 13:32:18.000 211 22465.94 111.13 41442.50 88888.00 2023-07-30 13:32:19.000 211 22466.01 111.11 41442.51 88888.00 2023-07-30 13:32:20.000 211 22466.06 111.14 41442.44 47520.87 2023-07-30 13:32:21.000 211 22466.10 111.18 41442.39 88888.00 2023-07-30 13:32:22.000 211 22466.10 111.19 41442.38 88888.00 2023-07-30 13:32:23.000 211 22466.03 111.18 41442.32 88888.00 2023-07-30 13:32:24.000 211 22465.95 111.14 41442.27 88888.00 2023-07-30 13:32:25.000 211 22465.90 111.09 41442.29 47520.89 2023-07-30 13:32:26.000 211 22465.90 111.06 41442.35 88888.00 2023-07-30 13:32:27.000 211 22465.93 111.05 41442.36 88888.00 2023-07-30 13:32:28.000 211 22465.97 111.04 41442.35 88888.00 2023-07-30 13:32:29.000 211 22465.99 111.08 41442.35 88888.00 2023-07-30 13:32:30.000 211 22465.98 111.09 41442.31 47520.91 2023-07-30 13:32:31.000 211 22465.97 111.07 41442.30 88888.00 2023-07-30 13:32:32.000 211 22465.97 111.08 41442.36 88888.00 2023-07-30 13:32:33.000 211 22466.01 111.10 41442.40 88888.00 2023-07-30 13:32:34.000 211 22466.05 111.12 41442.41 88888.00 2023-07-30 13:32:35.000 211 22465.98 111.11 41442.34 47520.93 2023-07-30 13:32:36.000 211 22465.90 111.04 41442.25 88888.00 2023-07-30 13:32:37.000 211 22465.95 111.00 41442.26 88888.00 2023-07-30 13:32:38.000 211 22466.04 111.01 41442.35 88888.00 2023-07-30 13:32:39.000 211 22466.06 111.04 41442.40 88888.00 2023-07-30 13:32:40.000 211 22466.05 111.08 41442.43 47520.93 2023-07-30 13:32:41.000 211 22466.02 111.14 41442.50 88888.00 2023-07-30 13:32:42.000 211 22466.01 111.15 41442.52 88888.00 2023-07-30 13:32:43.000 211 22466.02 111.06 41442.41 88888.00 2023-07-30 13:32:44.000 211 22466.05 110.94 41442.34 88888.00 2023-07-30 13:32:45.000 211 22466.03 110.92 41442.37 47520.93 2023-07-30 13:32:46.000 211 22465.97 110.98 41442.46 88888.00 2023-07-30 13:32:47.000 211 22465.92 111.04 41442.55 88888.00 2023-07-30 13:32:48.000 211 22465.95 111.12 41442.67 88888.00 2023-07-30 13:32:49.000 211 22465.99 111.19 41442.72 88888.00 2023-07-30 13:32:50.000 211 22465.98 111.22 41442.64 47520.92 2023-07-30 13:32:51.000 211 22465.97 111.22 41442.56 88888.00 2023-07-30 13:32:52.000 211 22465.90 111.14 41442.48 88888.00 2023-07-30 13:32:53.000 211 22465.82 111.07 41442.46 88888.00 2023-07-30 13:32:54.000 211 22465.81 111.12 41442.55 88888.00 2023-07-30 13:32:55.000 211 22465.84 111.09 41442.61 47520.89 2023-07-30 13:32:56.000 211 22465.88 111.01 41442.62 88888.00 2023-07-30 13:32:57.000 211 22465.90 111.02 41442.65 88888.00 2023-07-30 13:32:58.000 211 22465.88 111.09 41442.64 88888.00 2023-07-30 13:32:59.000 211 22465.85 111.14 41442.59 88888.00 2023-07-30 13:33:00.000 211 22465.82 111.11 41442.56 47520.93 2023-07-30 13:33:01.000 211 22465.78 111.05 41442.54 88888.00 2023-07-30 13:33:02.000 211 22465.76 111.05 41442.52 88888.00 2023-07-30 13:33:03.000 211 22465.75 111.06 41442.49 88888.00 2023-07-30 13:33:04.000 211 22465.74 111.06 41442.50 88888.00 2023-07-30 13:33:05.000 211 22465.70 111.07 41442.58 47520.89 2023-07-30 13:33:06.000 211 22465.68 111.05 41442.60 88888.00 2023-07-30 13:33:07.000 211 22465.73 111.07 41442.60 88888.00 2023-07-30 13:33:08.000 211 22465.80 111.14 41442.64 88888.00 2023-07-30 13:33:09.000 211 22465.80 111.14 41442.65 88888.00 2023-07-30 13:33:10.000 211 22465.75 111.10 41442.60 47520.89 2023-07-30 13:33:11.000 211 22465.70 111.05 41442.52 88888.00 2023-07-30 13:33:12.000 211 22465.71 111.02 41442.53 88888.00 2023-07-30 13:33:13.000 211 22465.74 111.10 41442.60 88888.00 2023-07-30 13:33:14.000 211 22465.75 111.20 41442.60 88888.00 2023-07-30 13:33:15.000 211 22465.83 111.25 41442.60 47520.87 2023-07-30 13:33:16.000 211 22465.91 111.24 41442.59 88888.00 2023-07-30 13:33:17.000 211 22465.87 111.14 41442.49 88888.00 2023-07-30 13:33:18.000 211 22465.79 111.05 41442.41 88888.00 2023-07-30 13:33:19.000 211 22465.76 111.03 41442.45 88888.00 2023-07-30 13:33:20.000 211 22465.78 111.05 41442.55 47520.86 2023-07-30 13:33:21.000 211 22465.81 111.10 41442.65 88888.00 2023-07-30 13:33:22.000 211 22465.83 111.14 41442.68 88888.00 2023-07-30 13:33:23.000 211 22465.81 111.12 41442.62 88888.00 2023-07-30 13:33:24.000 211 22465.74 111.06 41442.57 88888.00 2023-07-30 13:33:25.000 211 22465.65 110.99 41442.56 47520.83 2023-07-30 13:33:26.000 211 22465.62 111.05 41442.62 88888.00 2023-07-30 13:33:27.000 211 22465.67 111.21 41442.71 88888.00 2023-07-30 13:33:28.000 211 22465.73 111.27 41442.73 88888.00 2023-07-30 13:33:29.000 211 22465.77 111.27 41442.79 88888.00 2023-07-30 13:33:30.000 211 22465.78 111.27 41442.88 47520.82 2023-07-30 13:33:31.000 211 22465.73 111.22 41442.84 88888.00 2023-07-30 13:33:32.000 211 22465.69 111.17 41442.74 88888.00 2023-07-30 13:33:33.000 211 22465.66 111.16 41442.66 88888.00 2023-07-30 13:33:34.000 211 22465.62 111.16 41442.56 88888.00 2023-07-30 13:33:35.000 211 22465.58 111.12 41442.50 47520.79 2023-07-30 13:33:36.000 211 22465.54 111.05 41442.52 88888.00 2023-07-30 13:33:37.000 211 22465.51 111.03 41442.56 88888.00 2023-07-30 13:33:38.000 211 22465.50 111.12 41442.59 88888.00 2023-07-30 13:33:39.000 211 22465.47 111.26 41442.60 88888.00 2023-07-30 13:33:40.000 211 22465.44 111.33 41442.64 47520.78 2023-07-30 13:33:41.000 211 22465.48 111.36 41442.73 88888.00 2023-07-30 13:33:42.000 211 22465.52 111.30 41442.74 88888.00 2023-07-30 13:33:43.000 211 22465.49 111.19 41442.65 88888.00 2023-07-30 13:33:44.000 211 22465.46 111.14 41442.62 88888.00 2023-07-30 13:33:45.000 211 22465.49 111.17 41442.68 47520.78 2023-07-30 13:33:46.000 211 22465.54 111.28 41442.71 88888.00 2023-07-30 13:33:47.000 211 22465.53 111.33 41442.69 88888.00 2023-07-30 13:33:48.000 211 22465.51 111.33 41442.71 88888.00 2023-07-30 13:33:49.000 211 22465.50 111.33 41442.75 88888.00 2023-07-30 13:33:50.000 211 22465.49 111.30 41442.73 47520.74 2023-07-30 13:33:51.000 211 22465.48 111.24 41442.67 88888.00 2023-07-30 13:33:52.000 211 22465.48 111.24 41442.63 88888.00 2023-07-30 13:33:53.000 211 22465.47 111.31 41442.62 88888.00 2023-07-30 13:33:54.000 211 22465.48 111.38 41442.69 88888.00 2023-07-30 13:33:55.000 211 22465.48 111.42 41442.74 47520.71 2023-07-30 13:33:56.000 211 22465.43 111.42 41442.64 88888.00 2023-07-30 13:33:57.000 211 22465.44 111.44 41442.57 88888.00 2023-07-30 13:33:58.000 211 22465.49 111.42 41442.59 88888.00 2023-07-30 13:33:59.000 211 22465.52 111.40 41442.62 88888.00 2023-07-30 13:34:00.000 211 22465.53 111.43 41442.65 47520.73 2023-07-30 13:34:01.000 211 22465.55 111.40 41442.59 88888.00 2023-07-30 13:34:02.000 211 22465.57 111.28 41442.47 88888.00 2023-07-30 13:34:03.000 211 22465.56 111.23 41442.44 88888.00 2023-07-30 13:34:04.000 211 22465.53 111.28 41442.43 88888.00 2023-07-30 13:34:05.000 211 22465.53 111.37 41442.43 47520.73 2023-07-30 13:34:06.000 211 22465.55 111.42 41442.46 88888.00 2023-07-30 13:34:07.000 211 22465.58 111.39 41442.50 88888.00 2023-07-30 13:34:08.000 211 22465.60 111.32 41442.55 88888.00 2023-07-30 13:34:09.000 211 22465.53 111.30 41442.57 88888.00 2023-07-30 13:34:10.000 211 22465.44 111.34 41442.55 47520.74 2023-07-30 13:34:11.000 211 22465.41 111.42 41442.54 88888.00 2023-07-30 13:34:12.000 211 22465.40 111.44 41442.60 88888.00 2023-07-30 13:34:13.000 211 22465.39 111.41 41442.68 88888.00 2023-07-30 13:34:14.000 211 22465.43 111.38 41442.78 88888.00 2023-07-30 13:34:15.000 211 22465.47 111.38 41442.85 47520.71 2023-07-30 13:34:16.000 211 22465.41 111.35 41442.85 88888.00 2023-07-30 13:34:17.000 211 22465.27 111.26 41442.76 88888.00 2023-07-30 13:34:18.000 211 22465.18 111.21 41442.68 88888.00 2023-07-30 13:34:19.000 211 22465.19 111.35 41442.73 88888.00 2023-07-30 13:34:20.000 211 22465.25 111.53 41442.87 47520.68 2023-07-30 13:34:21.000 211 22465.28 111.60 41442.95 88888.00 2023-07-30 13:34:22.000 211 22465.30 111.60 41442.91 88888.00 2023-07-30 13:34:23.000 211 22465.30 111.58 41442.82 88888.00 2023-07-30 13:34:24.000 211 22465.25 111.52 41442.69 88888.00 2023-07-30 13:34:25.000 211 22465.23 111.47 41442.61 47520.71 2023-07-30 13:34:26.000 211 22465.26 111.39 41442.63 88888.00 2023-07-30 13:34:27.000 211 22465.29 111.34 41442.73 88888.00 2023-07-30 13:34:28.000 211 22465.32 111.36 41442.81 88888.00 2023-07-30 13:34:29.000 211 22465.34 111.43 41442.80 88888.00 2023-07-30 13:34:30.000 211 22465.36 111.52 41442.81 47520.72 2023-07-30 13:34:31.000 211 22465.39 111.57 41442.93 88888.00 2023-07-30 13:34:32.000 211 22465.37 111.51 41443.00 88888.00 2023-07-30 13:34:33.000 211 22465.34 111.47 41442.97 88888.00 2023-07-30 13:34:34.000 211 22465.30 111.51 41442.89 88888.00 2023-07-30 13:34:35.000 211 22465.25 111.53 41442.83 47520.73 2023-07-30 13:34:36.000 211 22465.24 111.51 41442.81 88888.00 2023-07-30 13:34:37.000 211 22465.26 111.46 41442.79 88888.00 2023-07-30 13:34:38.000 211 22465.29 111.41 41442.82 88888.00 2023-07-30 13:34:39.000 211 22465.34 111.38 41442.87 88888.00 2023-07-30 13:34:40.000 211 22465.36 111.34 41442.84 47520.73 2023-07-30 13:34:41.000 211 22465.34 111.33 41442.76 88888.00 2023-07-30 13:34:42.000 211 22465.30 111.42 41442.73 88888.00 2023-07-30 13:34:43.000 211 22465.28 111.50 41442.79 88888.00 2023-07-30 13:34:44.000 211 22465.29 111.56 41442.84 88888.00 2023-07-30 13:34:45.000 211 22465.28 111.62 41442.81 47520.65 2023-07-30 13:34:46.000 211 22465.23 111.64 41442.70 88888.00 2023-07-30 13:34:47.000 211 22465.22 111.64 41442.67 88888.00 2023-07-30 13:34:48.000 211 22465.23 111.61 41442.67 88888.00 2023-07-30 13:34:49.000 211 22465.19 111.56 41442.62 88888.00 2023-07-30 13:34:50.000 211 22465.17 111.56 41442.59 47520.58 2023-07-30 13:34:51.000 211 22465.18 111.64 41442.66 88888.00 2023-07-30 13:34:52.000 211 22465.20 111.76 41442.87 88888.00 2023-07-30 13:34:53.000 211 22465.21 111.80 41443.02 88888.00 2023-07-30 13:34:54.000 211 22465.15 111.76 41442.94 88888.00 2023-07-30 13:34:55.000 211 22465.10 111.78 41442.89 47520.51 2023-07-30 13:34:56.000 211 22465.09 111.78 41442.91 88888.00 2023-07-30 13:34:57.000 211 22465.02 111.66 41442.80 88888.00 2023-07-30 13:34:58.000 211 22464.92 111.60 41442.61 88888.00 2023-07-30 13:34:59.000 211 22464.87 111.66 41442.52 88888.00 2023-07-30 13:35:00.000 211 22464.86 111.74 41442.55 47520.50 2023-07-30 13:35:01.000 211 22464.85 111.78 41442.64 88888.00 2023-07-30 13:35:02.000 211 22464.85 111.76 41442.72 88888.00 2023-07-30 13:35:03.000 211 22464.84 111.73 41442.78 88888.00 2023-07-30 13:35:04.000 211 22464.77 111.72 41442.78 88888.00 2023-07-30 13:35:05.000 211 22464.66 111.70 41442.68 47520.41 2023-07-30 13:35:06.000 211 22464.57 111.68 41442.59 88888.00 2023-07-30 13:35:07.000 211 22464.52 111.69 41442.59 88888.00 2023-07-30 13:35:08.000 211 22464.50 111.77 41442.63 88888.00 2023-07-30 13:35:09.000 211 22464.56 111.86 41442.74 88888.00 2023-07-30 13:35:10.000 211 22464.65 111.91 41442.90 47520.35 2023-07-30 13:35:11.000 211 22464.70 111.87 41442.98 88888.00 2023-07-30 13:35:12.000 211 22464.68 111.80 41442.92 88888.00 2023-07-30 13:35:13.000 211 22464.64 111.75 41442.78 88888.00 2023-07-30 13:35:14.000 211 22464.60 111.73 41442.69 88888.00 2023-07-30 13:35:15.000 211 22464.58 111.74 41442.69 47520.34 2023-07-30 13:35:16.000 211 22464.58 111.79 41442.68 88888.00 2023-07-30 13:35:17.000 211 22464.58 111.88 41442.69 88888.00 2023-07-30 13:35:18.000 211 22464.58 111.95 41442.73 88888.00 2023-07-30 13:35:19.000 211 22464.60 111.97 41442.72 88888.00 2023-07-30 13:35:20.000 211 22464.61 111.98 41442.74 47520.29 2023-07-30 13:35:21.000 211 22464.64 111.98 41442.84 88888.00 2023-07-30 13:35:22.000 211 22464.68 112.00 41442.94 88888.00 2023-07-30 13:35:23.000 211 22464.70 112.06 41442.97 88888.00 2023-07-30 13:35:24.000 211 22464.66 112.10 41442.90 88888.00 2023-07-30 13:35:25.000 211 22464.58 112.14 41442.84 47520.23 2023-07-30 13:35:26.000 211 22464.48 112.17 41442.83 88888.00 2023-07-30 13:35:27.000 211 22464.39 112.16 41442.87 88888.00 2023-07-30 13:35:28.000 211 22464.38 112.14 41442.88 88888.00 2023-07-30 13:35:29.000 211 22464.42 112.14 41442.79 88888.00 2023-07-30 13:35:30.000 211 22464.39 112.11 41442.65 47520.22 2023-07-30 13:35:31.000 211 22464.33 112.05 41442.59 88888.00 2023-07-30 13:35:32.000 211 22464.31 112.02 41442.54 88888.00 2023-07-30 13:35:33.000 211 22464.32 112.02 41442.55 88888.00 2023-07-30 13:35:34.000 211 22464.37 112.08 41442.71 88888.00 2023-07-30 13:35:35.000 211 22464.40 112.11 41442.81 47520.17 2023-07-30 13:35:36.000 211 22464.36 112.08 41442.69 88888.00 2023-07-30 13:35:37.000 211 22464.35 112.11 41442.58 88888.00 2023-07-30 13:35:38.000 211 22464.40 112.16 41442.59 88888.00 2023-07-30 13:35:39.000 211 22464.39 112.11 41442.55 88888.00 2023-07-30 13:35:40.000 211 22464.32 112.03 41442.48 47520.19 2023-07-30 13:35:41.000 211 22464.32 112.06 41442.48 88888.00 2023-07-30 13:35:42.000 211 22464.37 112.20 41442.53 88888.00 2023-07-30 13:35:43.000 211 22464.41 112.30 41442.56 88888.00 2023-07-30 13:35:44.000 211 22464.41 112.25 41442.56 88888.00 2023-07-30 13:35:45.000 211 22464.44 112.18 41442.60 47520.15 2023-07-30 13:35:46.000 211 22464.46 112.20 41442.66 88888.00 2023-07-30 13:35:47.000 211 22464.41 112.22 41442.65 88888.00 2023-07-30 13:35:48.000 211 22464.35 112.19 41442.61 88888.00 2023-07-30 13:35:49.000 211 22464.32 112.10 41442.55 88888.00 2023-07-30 13:35:50.000 211 22464.32 112.03 41442.47 47520.19 2023-07-30 13:35:51.000 211 22464.34 112.09 41442.43 88888.00 2023-07-30 13:35:52.000 211 22464.36 112.18 41442.46 88888.00 2023-07-30 13:35:53.000 211 22464.37 112.20 41442.53 88888.00 2023-07-30 13:35:54.000 211 22464.39 112.17 41442.61 88888.00 2023-07-30 13:35:55.000 211 22464.39 112.16 41442.61 47520.17 2023-07-30 13:35:56.000 211 22464.37 112.16 41442.56 88888.00 2023-07-30 13:35:57.000 211 22464.34 112.12 41442.52 88888.00 2023-07-30 13:35:58.000 211 22464.30 112.08 41442.49 88888.00 2023-07-30 13:35:59.000 211 22464.27 112.12 41442.50 88888.00 2023-07-30 13:36:00.000 211 22464.30 112.21 41442.54 47520.19 2023-07-30 13:36:01.000 211 22464.40 112.24 41442.57 88888.00 2023-07-30 13:36:02.000 211 22464.47 112.21 41442.57 88888.00 2023-07-30 13:36:03.000 211 22464.44 112.15 41442.52 88888.00 2023-07-30 13:36:04.000 211 22464.40 112.15 41442.49 88888.00 2023-07-30 13:36:05.000 211 22464.41 112.15 41442.52 47520.22 2023-07-30 13:36:06.000 211 22464.40 112.13 41442.54 88888.00 2023-07-30 13:36:07.000 211 22464.37 112.17 41442.55 88888.00 2023-07-30 13:36:08.000 211 22464.38 112.22 41442.54 88888.00 2023-07-30 13:36:09.000 211 22464.40 112.15 41442.50 88888.00 2023-07-30 13:36:10.000 211 22464.43 112.08 41442.50 47520.22 2023-07-30 13:36:11.000 211 22464.48 112.08 41442.46 88888.00 2023-07-30 13:36:12.000 211 22464.49 112.06 41442.36 88888.00 2023-07-30 13:36:13.000 211 22464.44 112.10 41442.36 88888.00 2023-07-30 13:36:14.000 211 22464.40 112.12 41442.43 88888.00 2023-07-30 13:36:15.000 211 22464.36 112.10 41442.44 47520.24 2023-07-30 13:36:16.000 211 22464.34 112.07 41442.44 88888.00 2023-07-30 13:36:17.000 211 22464.32 112.04 41442.41 88888.00 2023-07-30 13:36:18.000 211 22464.35 112.06 41442.38 88888.00 2023-07-30 13:36:19.000 211 22464.43 112.11 41442.35 88888.00 2023-07-30 13:36:20.000 211 22464.47 112.10 41442.33 47520.24 2023-07-30 13:36:21.000 211 22464.45 112.03 41442.32 88888.00 2023-07-30 13:36:22.000 211 22464.44 111.96 41442.37 88888.00 2023-07-30 13:36:23.000 211 22464.49 111.95 41442.47 88888.00 2023-07-30 13:36:24.000 211 22464.53 111.97 41442.55 88888.00 2023-07-30 13:36:25.000 211 22464.52 111.97 41442.54 47520.23 2023-07-30 13:36:26.000 211 22464.51 111.96 41442.52 88888.00 2023-07-30 13:36:27.000 211 22464.49 111.95 41442.55 88888.00 2023-07-30 13:36:28.000 211 22464.45 111.91 41442.50 88888.00 2023-07-30 13:36:29.000 211 22464.42 111.84 41442.38 88888.00 2023-07-30 13:36:30.000 211 22464.40 111.81 41442.36 47520.27 2023-07-30 13:36:31.000 211 22464.42 111.81 41442.41 88888.00 2023-07-30 13:36:32.000 211 22464.51 111.84 41442.50 88888.00 2023-07-30 13:36:33.000 211 22464.59 111.90 41442.55 88888.00 2023-07-30 13:36:34.000 211 22464.63 111.95 41442.54 88888.00 2023-07-30 13:36:35.000 211 22464.61 111.91 41442.51 47520.25 2023-07-30 13:36:36.000 211 22464.54 111.77 41442.43 88888.00 2023-07-30 13:36:37.000 211 22464.44 111.68 41442.36 88888.00 2023-07-30 13:36:38.000 211 22464.37 111.73 41442.40 88888.00 2023-07-30 13:36:39.000 211 22464.32 111.77 41442.52 88888.00 2023-07-30 13:36:40.000 211 22464.30 111.80 41442.69 47520.21 2023-07-30 13:36:41.000 211 22464.28 111.84 41442.81 88888.00 2023-07-30 13:36:42.000 211 22464.25 111.81 41442.79 88888.00 2023-07-30 13:36:43.000 211 22464.26 111.79 41442.79 88888.00 2023-07-30 13:36:44.000 211 22464.29 111.83 41442.84 88888.00 2023-07-30 13:36:45.000 211 22464.26 111.81 41442.79 47520.16 2023-07-30 13:36:46.000 211 22464.19 111.76 41442.71 88888.00 2023-07-30 13:36:47.000 211 22464.15 111.73 41442.66 88888.00 2023-07-30 13:36:48.000 211 22464.16 111.75 41442.63 88888.00 2023-07-30 13:36:49.000 211 22464.17 111.79 41442.67 88888.00 2023-07-30 13:36:50.000 211 22464.12 111.83 41442.74 47520.15 2023-07-30 13:36:51.000 211 22464.07 111.83 41442.78 88888.00 2023-07-30 13:36:52.000 211 22464.06 111.78 41442.76 88888.00 2023-07-30 13:36:53.000 211 22464.05 111.71 41442.67 88888.00 2023-07-30 13:36:54.000 211 22464.02 111.70 41442.62 88888.00 2023-07-30 13:36:55.000 211 22463.97 111.74 41442.67 47520.14 2023-07-30 13:36:56.000 211 22463.97 111.73 41442.79 88888.00 2023-07-30 13:36:57.000 211 22464.04 111.77 41442.90 88888.00 2023-07-30 13:36:58.000 211 22464.12 111.82 41442.98 88888.00 2023-07-30 13:36:59.000 211 22464.18 111.85 41442.98 88888.00 2023-07-30 13:37:00.000 211 22464.18 111.83 41442.90 47520.07 2023-07-30 13:37:01.000 211 22464.09 111.73 41442.81 88888.00 2023-07-30 13:37:02.000 211 22464.00 111.63 41442.75 88888.00 2023-07-30 13:37:03.000 211 22463.98 111.65 41442.74 88888.00 2023-07-30 13:37:04.000 211 22463.99 111.74 41442.77 88888.00 2023-07-30 13:37:05.000 211 22464.03 111.76 41442.82 47520.11 2023-07-30 13:37:06.000 211 22464.09 111.73 41442.86 88888.00 2023-07-30 13:37:07.000 211 22464.11 111.73 41442.88 88888.00 2023-07-30 13:37:08.000 211 22464.10 111.75 41442.97 88888.00 2023-07-30 13:37:09.000 211 22464.10 111.78 41443.05 88888.00 2023-07-30 13:37:10.000 211 22464.07 111.74 41442.98 47520.05 2023-07-30 13:37:11.000 211 22464.03 111.64 41442.89 88888.00 2023-07-30 13:37:12.000 211 22464.03 111.59 41442.88 88888.00 2023-07-30 13:37:13.000 211 22464.05 111.62 41442.92 88888.00 2023-07-30 13:37:14.000 211 22464.07 111.70 41442.93 88888.00 2023-07-30 13:37:15.000 211 22464.08 111.78 41442.91 47520.09 2023-07-30 13:37:16.000 211 22464.06 111.80 41442.95 88888.00 2023-07-30 13:37:17.000 211 22464.00 111.71 41442.97 88888.00 2023-07-30 13:37:18.000 211 22463.96 111.62 41442.89 88888.00 2023-07-30 13:37:19.000 211 22463.94 111.59 41442.79 88888.00 2023-07-30 13:37:20.000 211 22463.95 111.56 41442.77 47520.02 2023-07-30 13:37:21.000 211 22463.98 111.52 41442.83 88888.00 2023-07-30 13:37:22.000 211 22464.02 111.53 41442.96 88888.00 2023-07-30 13:37:23.000 211 22464.05 111.60 41443.00 88888.00 2023-07-30 13:37:24.000 211 22464.05 111.68 41442.94 88888.00 2023-07-30 13:37:25.000 211 22464.04 111.70 41442.84 47520.08 2023-07-30 13:37:26.000 211 22464.02 111.67 41442.73 88888.00 2023-07-30 13:37:27.000 211 22463.97 111.65 41442.69 88888.00 2023-07-30 13:37:28.000 211 22463.90 111.64 41442.70 88888.00 2023-07-30 13:37:29.000 211 22463.86 111.64 41442.71 88888.00 2023-07-30 13:37:30.000 211 22463.87 111.66 41442.75 47520.08 2023-07-30 13:37:31.000 211 22463.91 111.67 41442.81 88888.00 2023-07-30 13:37:32.000 211 22463.91 111.67 41442.87 88888.00 2023-07-30 13:37:33.000 211 22463.88 111.71 41442.93 88888.00 2023-07-30 13:37:34.000 211 22463.85 111.76 41442.93 88888.00 2023-07-30 13:37:35.000 211 22463.85 111.77 41442.87 47520.02 2023-07-30 13:37:36.000 211 22463.85 111.77 41442.88 88888.00 2023-07-30 13:37:37.000 211 22463.81 111.73 41442.89 88888.00 2023-07-30 13:37:38.000 211 22463.80 111.70 41442.82 88888.00 2023-07-30 13:37:39.000 211 22463.92 111.80 41442.86 88888.00 2023-07-30 13:37:40.000 211 22464.06 111.94 41443.04 47520.03 2023-07-30 13:37:41.000 211 22464.06 111.96 41443.15 88888.00 2023-07-30 13:37:42.000 211 22463.98 111.88 41443.06 88888.00 2023-07-30 13:37:43.000 211 22463.91 111.82 41442.87 88888.00 2023-07-30 13:37:44.000 211 22463.87 111.78 41442.78 88888.00 2023-07-30 13:37:45.000 211 22463.85 111.78 41442.83 47520.02 2023-07-30 13:37:46.000 211 22463.84 111.78 41442.90 88888.00 2023-07-30 13:37:47.000 211 22463.85 111.80 41442.91 88888.00 2023-07-30 13:37:48.000 211 22463.88 111.88 41442.86 88888.00 2023-07-30 13:37:49.000 211 22463.88 111.91 41442.80 88888.00 2023-07-30 13:37:50.000 211 22463.90 111.84 41442.73 47520.05 2023-07-30 13:37:51.000 211 22463.95 111.72 41442.62 88888.00 2023-07-30 13:37:52.000 211 22463.96 111.62 41442.49 88888.00 2023-07-30 13:37:53.000 211 22463.90 111.63 41442.46 88888.00 2023-07-30 13:37:54.000 211 22463.88 111.72 41442.55 88888.00 2023-07-30 13:37:55.000 211 22463.90 111.79 41442.59 47520.01 2023-07-30 13:37:56.000 211 22463.88 111.81 41442.60 88888.00 2023-07-30 13:37:57.000 211 22463.88 111.86 41442.72 88888.00 2023-07-30 13:37:58.000 211 22463.90 111.86 41442.81 88888.00 2023-07-30 13:37:59.000 211 22463.88 111.75 41442.73 88888.00 2023-07-30 13:38:00.000 211 22463.85 111.67 41442.65 47520.04 2023-07-30 13:38:01.000 211 22463.87 111.65 41442.64 88888.00 2023-07-30 13:38:02.000 211 22463.91 111.66 41442.66 88888.00 2023-07-30 13:38:03.000 211 22463.97 111.70 41442.77 88888.00 2023-07-30 13:38:04.000 211 22464.05 111.75 41442.91 88888.00 2023-07-30 13:38:05.000 211 22464.09 111.72 41442.95 47520.07 2023-07-30 13:38:06.000 211 22464.06 111.66 41442.85 88888.00 2023-07-30 13:38:07.000 211 22464.03 111.65 41442.75 88888.00 2023-07-30 13:38:08.000 211 22464.03 111.63 41442.72 88888.00 2023-07-30 13:38:09.000 211 22464.05 111.61 41442.78 88888.00 2023-07-30 13:38:10.000 211 22464.09 111.60 41442.86 47520.08 2023-07-30 13:38:11.000 211 22464.13 111.56 41442.89 88888.00 2023-07-30 13:38:12.000 211 22464.11 111.48 41442.82 88888.00 2023-07-30 13:38:13.000 211 22464.05 111.49 41442.71 88888.00 2023-07-30 13:38:14.000 211 22464.08 111.64 41442.71 88888.00 2023-07-30 13:38:15.000 211 22464.18 111.78 41442.83 47520.12 2023-07-30 13:38:16.000 211 22464.22 111.72 41442.92 88888.00 2023-07-30 13:38:17.000 211 22464.16 111.52 41442.96 88888.00 2023-07-30 13:38:18.000 211 22464.09 111.41 41442.94 88888.00 2023-07-30 13:38:19.000 211 22464.03 111.42 41442.88 88888.00 2023-07-30 13:38:20.000 211 22464.06 111.48 41442.90 47520.13 2023-07-30 13:38:21.000 211 22464.12 111.54 41442.97 88888.00 2023-07-30 13:38:22.000 211 22464.10 111.52 41442.93 88888.00 2023-07-30 13:38:23.000 211 22464.07 111.43 41442.86 88888.00 2023-07-30 13:38:24.000 211 22464.12 111.39 41442.79 88888.00 2023-07-30 13:38:25.000 211 22464.12 111.35 41442.70 47520.19 2023-07-30 13:38:26.000 211 22464.08 111.33 41442.66 88888.00 2023-07-30 13:38:27.000 211 22464.11 111.36 41442.73 88888.00 2023-07-30 13:38:28.000 211 22464.15 111.36 41442.84 88888.00 2023-07-30 13:38:29.000 211 22464.18 111.34 41442.91 88888.00 2023-07-30 13:38:30.000 211 22464.24 111.36 41442.94 47520.26 2023-07-30 13:38:31.000 211 22464.31 111.36 41442.94 88888.00 2023-07-30 13:38:32.000 211 22464.35 111.36 41442.91 88888.00 2023-07-30 13:38:33.000 211 22464.35 111.36 41442.84 88888.00 2023-07-30 13:38:34.000 211 22464.29 111.33 41442.79 88888.00 2023-07-30 13:38:35.000 211 22464.26 111.28 41442.77 47520.26 2023-07-30 13:38:36.000 211 22464.28 111.24 41442.76 88888.00 2023-07-30 13:38:37.000 211 22464.28 111.25 41442.75 88888.00 2023-07-30 13:38:38.000 211 22464.29 111.27 41442.73 88888.00 2023-07-30 13:38:39.000 211 22464.30 111.22 41442.71 88888.00 2023-07-30 13:38:40.000 211 22464.29 111.16 41442.69 47520.29 2023-07-30 13:38:41.000 211 22464.32 111.17 41442.65 88888.00 2023-07-30 13:38:42.000 211 22464.44 111.20 41442.64 88888.00 2023-07-30 13:38:43.000 211 22464.52 111.24 41442.69 88888.00 2023-07-30 13:38:44.000 211 22464.45 111.19 41442.69 88888.00 2023-07-30 13:38:45.000 211 22464.39 111.05 41442.64 47520.25 2023-07-30 13:38:46.000 211 22464.44 110.98 41442.68 88888.00 2023-07-30 13:38:47.000 211 22464.50 111.04 41442.76 88888.00 2023-07-30 13:38:48.000 211 22464.52 111.11 41442.79 88888.00 2023-07-30 13:38:49.000 211 22464.55 111.20 41442.80 88888.00 2023-07-30 13:38:50.000 211 22464.55 111.23 41442.80 47520.31 2023-07-30 13:38:51.000 211 22464.47 111.18 41442.71 88888.00 2023-07-30 13:38:52.000 211 22464.38 111.13 41442.61 88888.00 2023-07-30 13:38:53.000 211 22464.36 111.13 41442.67 88888.00 2023-07-30 13:38:54.000 211 22464.36 111.13 41442.78 88888.00 2023-07-30 13:38:55.000 211 22464.35 111.09 41442.76 47520.29 2023-07-30 13:38:56.000 211 22464.37 111.06 41442.73 88888.00 2023-07-30 13:38:57.000 211 22464.38 111.08 41442.83 88888.00 2023-07-30 13:38:58.000 211 22464.39 111.11 41442.91 88888.00 2023-07-30 13:38:59.000 211 22464.42 111.15 41442.93 88888.00 2023-07-30 13:39:00.000 211 22464.39 111.10 41442.84 47520.35 2023-07-30 13:39:01.000 211 22464.28 110.93 41442.69 88888.00 2023-07-30 13:39:02.000 211 22464.26 110.88 41442.68 88888.00 2023-07-30 13:39:03.000 211 22464.33 110.98 41442.83 88888.00 2023-07-30 13:39:04.000 211 22464.37 111.06 41442.84 88888.00 2023-07-30 13:39:05.000 211 22464.37 111.07 41442.72 47520.38 2023-07-30 13:39:06.000 211 22464.39 111.06 41442.69 88888.00 2023-07-30 13:39:07.000 211 22464.38 111.04 41442.74 88888.00 2023-07-30 13:39:08.000 211 22464.40 111.01 41442.73 88888.00 2023-07-30 13:39:09.000 211 22464.40 110.96 41442.61 88888.00 2023-07-30 13:39:10.000 211 22464.34 110.85 41442.43 47520.38 2023-07-30 13:39:11.000 211 22464.34 110.78 41442.41 88888.00 2023-07-30 13:39:12.000 211 22464.48 110.86 41442.58 88888.00 2023-07-30 13:39:13.000 211 22464.56 110.91 41442.66 88888.00 2023-07-30 13:39:14.000 211 22464.50 110.90 41442.57 88888.00 2023-07-30 13:39:15.000 211 22464.47 110.91 41442.52 47520.43 2023-07-30 13:39:16.000 211 22464.48 110.91 41442.56 88888.00 2023-07-30 13:39:17.000 211 22464.51 110.90 41442.67 88888.00 2023-07-30 13:39:18.000 211 22464.52 110.87 41442.74 88888.00 2023-07-30 13:39:19.000 211 22464.50 110.83 41442.72 88888.00 2023-07-30 13:39:20.000 211 22464.49 110.85 41442.69 47520.50 2023-07-30 13:39:21.000 211 22464.52 110.88 41442.71 88888.00 2023-07-30 13:39:22.000 211 22464.54 110.92 41442.79 88888.00 2023-07-30 13:39:23.000 211 22464.57 110.97 41442.84 88888.00 2023-07-30 13:39:24.000 211 22464.58 110.97 41442.78 88888.00 2023-07-30 13:39:25.000 211 22464.55 110.94 41442.70 47520.49 2023-07-30 13:39:26.000 211 22464.51 110.92 41442.74 88888.00 2023-07-30 13:39:27.000 211 22464.51 110.91 41442.79 88888.00 2023-07-30 13:39:28.000 211 22464.57 110.98 41442.79 88888.00 2023-07-30 13:39:29.000 211 22464.64 111.08 41442.82 88888.00 2023-07-30 13:39:30.000 211 22464.68 111.06 41442.86 47520.50 2023-07-30 13:39:31.000 211 22464.70 110.97 41442.86 88888.00 2023-07-30 13:39:32.000 211 22464.72 110.93 41442.87 88888.00 2023-07-30 13:39:33.000 211 22464.69 110.92 41442.86 88888.00 2023-07-30 13:39:34.000 211 22464.65 110.87 41442.76 88888.00 2023-07-30 13:39:35.000 211 22464.58 110.78 41442.64 47520.49 2023-07-30 13:39:36.000 211 22464.54 110.75 41442.64 88888.00 2023-07-30 13:39:37.000 211 22464.56 110.85 41442.80 88888.00 2023-07-30 13:39:38.000 211 22464.60 110.95 41442.96 88888.00 2023-07-30 13:39:39.000 211 22464.59 110.95 41442.98 88888.00 2023-07-30 13:39:40.000 211 22464.57 110.97 41442.94 47520.47 2023-07-30 13:39:41.000 211 22464.57 111.03 41442.91 88888.00 2023-07-30 13:39:42.000 211 22464.56 111.03 41442.81 88888.00 2023-07-30 13:39:43.000 211 22464.52 110.98 41442.65 88888.00 2023-07-30 13:39:44.000 211 22464.49 110.98 41442.59 88888.00 2023-07-30 13:39:45.000 211 22464.51 111.02 41442.69 47520.45 2023-07-30 13:39:46.000 211 22464.50 110.97 41442.76 88888.00 2023-07-30 13:39:47.000 211 22464.40 110.85 41442.69 88888.00 2023-07-30 13:39:48.000 211 22464.35 110.81 41442.62 88888.00 2023-07-30 13:39:49.000 211 22464.41 110.93 41442.66 88888.00 2023-07-30 13:39:50.000 211 22464.48 111.09 41442.74 47520.44 2023-07-30 13:39:51.000 211 22464.50 111.12 41442.76 88888.00 2023-07-30 13:39:52.000 211 22464.51 111.09 41442.73 88888.00 2023-07-30 13:39:53.000 211 22464.53 111.11 41442.71 88888.00 2023-07-30 13:39:54.000 211 22464.46 111.09 41442.65 88888.00 2023-07-30 13:39:55.000 211 22464.34 111.06 41442.57 47520.40 2023-07-30 13:39:56.000 211 22464.29 111.09 41442.59 88888.00 2023-07-30 13:39:57.000 211 22464.34 111.19 41442.74 88888.00 2023-07-30 13:39:58.000 211 22464.43 111.24 41442.94 88888.00 2023-07-30 13:39:59.000 211 22464.47 111.17 41442.97 88888.00 2023-07-30 13:40:00.000 211 22464.48 111.14 41442.92 47520.41 2023-07-30 13:40:01.000 211 22464.46 111.22 41442.91 88888.00 2023-07-30 13:40:02.000 211 22464.37 111.20 41442.91 88888.00 2023-07-30 13:40:03.000 211 22464.29 111.11 41442.95 88888.00 2023-07-30 13:40:04.000 211 22464.28 111.13 41443.00 88888.00 2023-07-30 13:40:05.000 211 22464.30 111.18 41442.96 47520.36 2023-07-30 13:40:06.000 211 22464.37 111.17 41442.89 88888.00 2023-07-30 13:40:07.000 211 22464.43 111.13 41442.86 88888.00 2023-07-30 13:40:08.000 211 22464.40 111.10 41442.81 88888.00 2023-07-30 13:40:09.000 211 22464.35 111.14 41442.81 88888.00 2023-07-30 13:40:10.000 211 22464.32 111.20 41442.84 47520.38 2023-07-30 13:40:11.000 211 22464.33 111.24 41442.82 88888.00 2023-07-30 13:40:12.000 211 22464.37 111.34 41442.86 88888.00 2023-07-30 13:40:13.000 211 22464.42 111.42 41442.94 88888.00 2023-07-30 13:40:14.000 211 22464.44 111.38 41442.94 88888.00 2023-07-30 13:40:15.000 211 22464.42 111.28 41442.92 47520.38 2023-07-30 13:40:16.000 211 22464.35 111.21 41442.90 88888.00 2023-07-30 13:40:17.000 211 22464.27 111.17 41442.88 88888.00 2023-07-30 13:40:18.000 211 22464.28 111.16 41442.84 88888.00 2023-07-30 13:40:19.000 211 22464.36 111.17 41442.77 88888.00 2023-07-30 13:40:20.000 211 22464.43 111.27 41442.82 47520.38 2023-07-30 13:40:21.000 211 22464.43 111.36 41442.91 88888.00 2023-07-30 13:40:22.000 211 22464.41 111.32 41442.88 88888.00 2023-07-30 13:40:23.000 211 22464.42 111.28 41442.82 88888.00 2023-07-30 13:40:24.000 211 22464.45 111.27 41442.79 88888.00 2023-07-30 13:40:25.000 211 22464.44 111.22 41442.77 47520.40 2023-07-30 13:40:26.000 211 22464.45 111.22 41442.77 88888.00 2023-07-30 13:40:27.000 211 22464.45 111.28 41442.75 88888.00 2023-07-30 13:40:28.000 211 22464.44 111.34 41442.77 88888.00 2023-07-30 13:40:29.000 211 22464.45 111.37 41442.82 88888.00 2023-07-30 13:40:30.000 211 22464.40 111.38 41442.80 47520.39 2023-07-30 13:40:31.000 211 22464.33 111.41 41442.75 88888.00 2023-07-30 13:40:32.000 211 22464.32 111.37 41442.67 88888.00 2023-07-30 13:40:33.000 211 22464.36 111.27 41442.59 88888.00 2023-07-30 13:40:34.000 211 22464.39 111.23 41442.57 88888.00 2023-07-30 13:40:35.000 211 22464.35 111.24 41442.61 47520.44 2023-07-30 13:40:36.000 211 22464.31 111.23 41442.64 88888.00 2023-07-30 13:40:37.000 211 22464.34 111.27 41442.71 88888.00 2023-07-30 13:40:38.000 211 22464.42 111.36 41442.81 88888.00 2023-07-30 13:40:39.000 211 22464.45 111.45 41442.84 88888.00 2023-07-30 13:40:40.000 211 22464.45 111.45 41442.82 47520.38 2023-07-30 13:40:41.000 211 22464.38 111.35 41442.77 88888.00 2023-07-30 13:40:42.000 211 22464.33 111.25 41442.77 88888.00 2023-07-30 13:40:43.000 211 22464.37 111.24 41442.83 88888.00 2023-07-30 13:40:44.000 211 22464.42 111.25 41442.83 88888.00 2023-07-30 13:40:45.000 211 22464.39 111.27 41442.85 47520.38 2023-07-30 13:40:46.000 211 22464.33 111.30 41442.92 88888.00 2023-07-30 13:40:47.000 211 22464.28 111.33 41442.97 88888.00 2023-07-30 13:40:48.000 211 22464.32 111.35 41442.96 88888.00 2023-07-30 13:40:49.000 211 22464.42 111.35 41442.84 88888.00 2023-07-30 13:40:50.000 211 22464.43 111.33 41442.65 47520.35 2023-07-30 13:40:51.000 211 22464.37 111.35 41442.56 88888.00 2023-07-30 13:40:52.000 211 22464.33 111.33 41442.56 88888.00 2023-07-30 13:40:53.000 211 22464.31 111.29 41442.58 88888.00 2023-07-30 13:40:54.000 211 22464.29 111.34 41442.58 88888.00 2023-07-30 13:40:55.000 211 22464.32 111.44 41442.57 47520.32 2023-07-30 13:40:56.000 211 22464.38 111.45 41442.59 88888.00 2023-07-30 13:40:57.000 211 22464.38 111.36 41442.55 88888.00 2023-07-30 13:40:58.000 211 22464.32 111.27 41442.48 88888.00 2023-07-30 13:40:59.000 211 22464.28 111.25 41442.52 88888.00 2023-07-30 13:41:00.000 211 22464.31 111.30 41442.65 47520.32 2023-07-30 13:41:01.000 211 22464.34 111.36 41442.69 88888.00 2023-07-30 13:41:02.000 211 22464.34 111.39 41442.67 88888.00 2023-07-30 13:41:03.000 211 22464.31 111.42 41442.70 88888.00 2023-07-30 13:41:04.000 211 22464.26 111.42 41442.76 88888.00 2023-07-30 13:41:05.000 211 22464.24 111.36 41442.70 47520.30 2023-07-30 13:41:06.000 211 22464.24 111.25 41442.56 88888.00 2023-07-30 13:41:07.000 211 22464.25 111.18 41442.51 88888.00 2023-07-30 13:41:08.000 211 22464.25 111.19 41442.56 88888.00 2023-07-30 13:41:09.000 211 22464.26 111.22 41442.63 88888.00 2023-07-30 13:41:10.000 211 22464.26 111.29 41442.69 47520.32 2023-07-30 13:41:11.000 211 22464.24 111.38 41442.73 88888.00 2023-07-30 13:41:12.000 211 22464.23 111.44 41442.73 88888.00 2023-07-30 13:41:13.000 211 22464.22 111.42 41442.74 88888.00 2023-07-30 13:41:14.000 211 22464.17 111.31 41442.72 88888.00 2023-07-30 13:41:15.000 211 22464.18 111.25 41442.69 47520.29 2023-07-30 13:41:16.000 211 22464.26 111.31 41442.74 88888.00 2023-07-30 13:41:17.000 211 22464.28 111.33 41442.77 88888.00 2023-07-30 13:41:18.000 211 22464.23 111.27 41442.67 88888.00 2023-07-30 13:41:19.000 211 22464.18 111.24 41442.66 88888.00 2023-07-30 13:41:20.000 211 22464.18 111.26 41442.77 47520.28 2023-07-30 13:41:21.000 211 22464.17 111.26 41442.88 88888.00 2023-07-30 13:41:22.000 211 22464.16 111.25 41442.89 88888.00 2023-07-30 13:41:23.000 211 22464.14 111.25 41442.86 88888.00 2023-07-30 13:41:24.000 211 22464.09 111.26 41442.82 88888.00 2023-07-30 13:41:25.000 211 22464.06 111.26 41442.70 47520.23 2023-07-30 13:41:26.000 211 22464.08 111.23 41442.61 88888.00 2023-07-30 13:41:27.000 211 22464.08 111.26 41442.64 88888.00 2023-07-30 13:41:28.000 211 22464.06 111.40 41442.77 88888.00 2023-07-30 13:41:29.000 211 22464.03 111.50 41442.89 88888.00 2023-07-30 13:41:30.000 211 22463.99 111.45 41442.88 47520.17 2023-07-30 13:41:31.000 211 22463.95 111.33 41442.77 88888.00 2023-07-30 13:41:32.000 211 22463.94 111.25 41442.71 88888.00 2023-07-30 13:41:33.000 211 22463.95 111.24 41442.76 88888.00 2023-07-30 13:41:34.000 211 22463.96 111.25 41442.81 88888.00 2023-07-30 13:41:35.000 211 22463.96 111.28 41442.80 47520.16 2023-07-30 13:41:36.000 211 22463.94 111.31 41442.72 88888.00 2023-07-30 13:41:37.000 211 22463.92 111.33 41442.64 88888.00 2023-07-30 13:41:38.000 211 22463.88 111.31 41442.62 88888.00 2023-07-30 13:41:39.000 211 22463.86 111.22 41442.61 88888.00 2023-07-30 13:41:40.000 211 22463.89 111.16 41442.66 47520.11 2023-07-30 13:41:41.000 211 22463.90 111.19 41442.77 88888.00 2023-07-30 13:41:42.000 211 22463.90 111.23 41442.84 88888.00 2023-07-30 13:41:43.000 211 22463.94 111.22 41442.83 88888.00 2023-07-30 13:41:44.000 211 22463.97 111.20 41442.75 88888.00 2023-07-30 13:41:45.000 211 22463.96 111.20 41442.66 47520.11 2023-07-30 13:41:46.000 211 22463.92 111.22 41442.61 88888.00 2023-07-30 13:41:47.000 211 22463.91 111.26 41442.63 88888.00 2023-07-30 13:41:48.000 211 22463.89 111.26 41442.67 88888.00 2023-07-30 13:41:49.000 211 22463.85 111.27 41442.66 88888.00 2023-07-30 13:41:50.000 211 22463.80 111.27 41442.59 47520.00 2023-07-30 13:41:51.000 211 22463.79 111.27 41442.57 88888.00 2023-07-30 13:41:52.000 211 22463.81 111.32 41442.61 88888.00 2023-07-30 13:41:53.000 211 22463.79 111.37 41442.59 88888.00 2023-07-30 13:41:54.000 211 22463.80 111.42 41442.60 88888.00 2023-07-30 13:41:55.000 211 22463.84 111.46 41442.69 47520.05 2023-07-30 13:41:56.000 211 22463.84 111.42 41442.70 88888.00 2023-07-30 13:41:57.000 211 22463.82 111.36 41442.59 88888.00 2023-07-30 13:41:58.000 211 22463.81 111.37 41442.52 88888.00 2023-07-30 13:41:59.000 211 22463.80 111.42 41442.57 88888.00 2023-07-30 13:42:00.000 211 22463.76 111.47 41442.63 47520.01 2023-07-30 13:42:01.000 211 22463.76 111.50 41442.62 88888.00 2023-07-30 13:42:02.000 211 22463.79 111.53 41442.62 88888.00 2023-07-30 13:42:03.000 211 22463.76 111.53 41442.64 88888.00 2023-07-30 13:42:04.000 211 22463.69 111.50 41442.59 88888.00 2023-07-30 13:42:05.000 211 22463.68 111.43 41442.49 47519.98 2023-07-30 13:42:06.000 211 22463.70 111.36 41442.43 88888.00 2023-07-30 13:42:07.000 211 22463.70 111.36 41442.43 88888.00 2023-07-30 13:42:08.000 211 22463.70 111.46 41442.53 88888.00 2023-07-30 13:42:09.000 211 22463.74 111.58 41442.64 88888.00 2023-07-30 13:42:10.000 211 22463.78 111.63 41442.66 47519.98 2023-07-30 13:42:11.000 211 22463.80 111.61 41442.60 88888.00 2023-07-30 13:42:12.000 211 22463.81 111.54 41442.48 88888.00 2023-07-30 13:42:13.000 211 22463.77 111.49 41442.37 88888.00 2023-07-30 13:42:14.000 211 22463.72 111.47 41442.35 88888.00 2023-07-30 13:42:15.000 211 22463.77 111.44 41442.45 47519.98 2023-07-30 13:42:16.000 211 22463.88 111.44 41442.59 88888.00 2023-07-30 13:42:17.000 211 22463.92 111.48 41442.66 88888.00 2023-07-30 13:42:18.000 211 22463.82 111.48 41442.62 88888.00 2023-07-30 13:42:19.000 211 22463.75 111.48 41442.64 88888.00 2023-07-30 13:42:20.000 211 22463.75 111.51 41442.74 47519.96 2023-07-30 13:42:21.000 211 22463.73 111.44 41442.72 88888.00 2023-07-30 13:42:22.000 211 22463.70 111.30 41442.64 88888.00 2023-07-30 13:42:23.000 211 22463.71 111.31 41442.68 88888.00 2023-07-30 13:42:24.000 211 22463.76 111.50 41442.80 88888.00 2023-07-30 13:42:25.000 211 22463.81 111.66 41442.80 47519.93 2023-07-30 13:42:26.000 211 22463.83 111.73 41442.70 88888.00 2023-07-30 13:42:27.000 211 22463.83 111.77 41442.72 88888.00 2023-07-30 13:42:28.000 211 22463.81 111.76 41442.80 88888.00 2023-07-30 13:42:29.000 211 22463.74 111.64 41442.74 88888.00 2023-07-30 13:42:30.000 211 22463.66 111.54 41442.66 47519.87 2023-07-30 13:42:31.000 211 22463.59 111.56 41442.64 88888.00 2023-07-30 13:42:32.000 211 22463.58 111.61 41442.59 88888.00 2023-07-30 13:42:33.000 211 22463.64 111.63 41442.53 88888.00 2023-07-30 13:42:34.000 211 22463.66 111.68 41442.59 88888.00 2023-07-30 13:42:35.000 211 22463.64 111.75 41442.70 47519.92 2023-07-30 13:42:36.000 211 22463.62 111.75 41442.72 88888.00 2023-07-30 13:42:37.000 211 22463.60 111.66 41442.62 88888.00 2023-07-30 13:42:38.000 211 22463.56 111.59 41442.55 88888.00 2023-07-30 13:42:39.000 211 22463.54 111.59 41442.56 88888.00 2023-07-30 13:42:40.000 211 22463.54 111.60 41442.59 47519.83 2023-07-30 13:42:41.000 211 22463.54 111.60 41442.57 88888.00 2023-07-30 13:42:42.000 211 22463.56 111.63 41442.57 88888.00 2023-07-30 13:42:43.000 211 22463.59 111.67 41442.61 88888.00 2023-07-30 13:42:44.000 211 22463.58 111.66 41442.65 88888.00 2023-07-30 13:42:45.000 211 22463.50 111.59 41442.66 47519.87 2023-07-30 13:42:46.000 211 22463.41 111.49 41442.58 88888.00 2023-07-30 13:42:47.000 211 22463.41 111.52 41442.54 88888.00 2023-07-30 13:42:48.000 211 22463.48 111.61 41442.56 88888.00 2023-07-30 13:42:49.000 211 22463.50 111.60 41442.55 88888.00 2023-07-30 13:42:50.000 211 22463.49 111.60 41442.54 47519.86 2023-07-30 13:42:51.000 211 22463.52 111.65 41442.55 88888.00 2023-07-30 13:42:52.000 211 22463.56 111.64 41442.51 88888.00 2023-07-30 13:42:53.000 211 22463.58 111.58 41442.40 88888.00 2023-07-30 13:42:54.000 211 22463.51 111.51 41442.26 88888.00 2023-07-30 13:42:55.000 211 22463.38 111.47 41442.18 47519.82 2023-07-30 13:42:56.000 211 22463.30 111.45 41442.23 88888.00 2023-07-30 13:42:57.000 211 22463.32 111.47 41442.31 88888.00 2023-07-30 13:42:58.000 211 22463.39 111.52 41442.34 88888.00 2023-07-30 13:42:59.000 211 22463.41 111.55 41442.34 88888.00 2023-07-30 13:43:00.000 211 22463.40 111.59 41442.39 47519.84 2023-07-30 13:43:01.000 211 22463.40 111.57 41442.47 88888.00 2023-07-30 13:43:02.000 211 22463.35 111.50 41442.50 88888.00 2023-07-30 13:43:03.000 211 22463.26 111.47 41442.48 88888.00 2023-07-30 13:43:04.000 211 22463.23 111.52 41442.43 88888.00 2023-07-30 13:43:05.000 211 22463.26 111.53 41442.41 47519.76 2023-07-30 13:43:06.000 211 22463.28 111.48 41442.46 88888.00 2023-07-30 13:43:07.000 211 22463.31 111.52 41442.57 88888.00 2023-07-30 13:43:08.000 211 22463.34 111.62 41442.62 88888.00 2023-07-30 13:43:09.000 211 22463.36 111.62 41442.57 88888.00 2023-07-30 13:43:10.000 211 22463.35 111.56 41442.53 47519.77 2023-07-30 13:43:11.000 211 22463.29 111.51 41442.49 88888.00 2023-07-30 13:43:12.000 211 22463.22 111.51 41442.38 88888.00 2023-07-30 13:43:13.000 211 22463.23 111.55 41442.29 88888.00 2023-07-30 13:43:14.000 211 22463.27 111.56 41442.34 88888.00 2023-07-30 13:43:15.000 211 22463.32 111.59 41442.47 47519.70 2023-07-30 13:43:16.000 211 22463.33 111.65 41442.57 88888.00 2023-07-30 13:43:17.000 211 22463.25 111.67 41442.62 88888.00 2023-07-30 13:43:18.000 211 22463.18 111.63 41442.62 88888.00 2023-07-30 13:43:19.000 211 22463.14 111.53 41442.56 88888.00 2023-07-30 13:43:20.000 211 22463.10 111.47 41442.51 47519.64 2023-07-30 13:43:21.000 211 22463.09 111.47 41442.49 88888.00 2023-07-30 13:43:22.000 211 22463.05 111.52 41442.48 88888.00 2023-07-30 13:43:23.000 211 22463.04 111.63 41442.58 88888.00 2023-07-30 13:43:24.000 211 22463.11 111.72 41442.75 88888.00 2023-07-30 13:43:25.000 211 22463.18 111.71 41442.86 47519.68 2023-07-30 13:43:26.000 211 22463.22 111.66 41442.90 88888.00 2023-07-30 13:43:27.000 211 22463.22 111.65 41442.87 88888.00 2023-07-30 13:43:28.000 211 22463.14 111.57 41442.77 88888.00 2023-07-30 13:43:29.000 211 22463.05 111.45 41442.68 88888.00 2023-07-30 13:43:30.000 211 22463.02 111.45 41442.67 47519.62 2023-07-30 13:43:31.000 211 22463.03 111.52 41442.77 88888.00 2023-07-30 13:43:32.000 211 22463.03 111.59 41442.82 88888.00 2023-07-30 13:43:33.000 211 22463.05 111.63 41442.81 88888.00 2023-07-30 13:43:34.000 211 22463.05 111.64 41442.78 88888.00 2023-07-30 13:43:35.000 211 22462.99 111.64 41442.68 47519.62 2023-07-30 13:43:36.000 211 22462.91 111.62 41442.57 88888.00 2023-07-30 13:43:37.000 211 22462.87 111.62 41442.48 88888.00 2023-07-30 13:43:38.000 211 22462.92 111.66 41442.43 88888.00 2023-07-30 13:43:39.000 211 22462.96 111.72 41442.43 88888.00 2023-07-30 13:43:40.000 211 22462.94 111.77 41442.43 47519.53 2023-07-30 13:43:41.000 211 22462.90 111.76 41442.38 88888.00 2023-07-30 13:43:42.000 211 22462.90 111.74 41442.39 88888.00 2023-07-30 13:43:43.000 211 22462.92 111.76 41442.54 88888.00 2023-07-30 13:43:44.000 211 22462.86 111.75 41442.61 88888.00 2023-07-30 13:43:45.000 211 22462.75 111.72 41442.51 47519.54 2023-07-30 13:43:46.000 211 22462.70 111.74 41442.36 88888.00 2023-07-30 13:43:47.000 211 22462.72 111.81 41442.27 88888.00 2023-07-30 13:43:48.000 211 22462.75 111.95 41442.35 88888.00 2023-07-30 13:43:49.000 211 22462.80 112.12 41442.52 88888.00 2023-07-30 13:43:50.000 211 22462.84 112.18 41442.59 47519.46 2023-07-30 13:43:51.000 211 22462.80 112.13 41442.49 88888.00 2023-07-30 13:43:52.000 211 22462.72 112.03 41442.37 88888.00 2023-07-30 13:43:53.000 211 22462.72 111.94 41442.36 88888.00 2023-07-30 13:43:54.000 211 22462.78 111.88 41442.40 88888.00 2023-07-30 13:43:55.000 211 22462.78 111.89 41442.43 47519.43 2023-07-30 13:43:56.000 211 22462.75 111.95 41442.49 88888.00 2023-07-30 13:43:57.000 211 22462.67 112.00 41442.54 88888.00 2023-07-30 13:43:58.000 211 22462.62 112.07 41442.54 88888.00 2023-07-30 13:43:59.000 211 22462.62 112.14 41442.52 88888.00 2023-07-30 13:44:00.000 211 22462.63 112.04 41442.39 47519.39 2023-07-30 13:44:01.000 211 22462.57 111.80 41442.14 88888.00 2023-07-30 13:44:02.000 211 22462.53 111.70 41442.03 88888.00 2023-07-30 13:44:03.000 211 22462.53 111.81 41442.14 88888.00 2023-07-30 13:44:04.000 211 22462.56 111.88 41442.27 88888.00 2023-07-30 13:44:05.000 211 22462.56 111.85 41442.35 47519.30 2023-07-30 13:44:06.000 211 22462.56 111.87 41442.43 88888.00 2023-07-30 13:44:07.000 211 22462.52 111.94 41442.48 88888.00 2023-07-30 13:44:08.000 211 22462.48 111.99 41442.50 88888.00 2023-07-30 13:44:09.000 211 22462.47 111.97 41442.46 88888.00 2023-07-30 13:44:10.000 211 22462.42 111.91 41442.37 47519.29 2023-07-30 13:44:11.000 211 22462.34 111.85 41442.26 88888.00 2023-07-30 13:44:12.000 211 22462.35 111.84 41442.23 88888.00 2023-07-30 13:44:13.000 211 22462.44 111.92 41442.37 88888.00 2023-07-30 13:44:14.000 211 22462.45 112.01 41442.49 88888.00 2023-07-30 13:44:15.000 211 22462.38 112.04 41442.44 47519.20 2023-07-30 13:44:16.000 211 22462.38 112.03 41442.36 88888.00 2023-07-30 13:44:17.000 211 22462.42 111.99 41442.33 88888.00 2023-07-30 13:44:18.000 211 22462.40 111.97 41442.30 88888.00 2023-07-30 13:44:19.000 211 22462.36 111.97 41442.28 88888.00 2023-07-30 13:44:20.000 211 22462.34 111.98 41442.31 47519.22 2023-07-30 13:44:21.000 211 22462.36 112.00 41442.34 88888.00 2023-07-30 13:44:22.000 211 22462.38 112.04 41442.39 88888.00 2023-07-30 13:44:23.000 211 22462.35 112.07 41442.44 88888.00 2023-07-30 13:44:24.000 211 22462.28 112.03 41442.43 88888.00 2023-07-30 13:44:25.000 211 22462.24 111.99 41442.35 47519.15 2023-07-30 13:44:26.000 211 22462.20 111.96 41442.28 88888.00 2023-07-30 13:44:27.000 211 22462.16 111.92 41442.28 88888.00 2023-07-30 13:44:28.000 211 22462.13 111.89 41442.33 88888.00 2023-07-30 13:44:29.000 211 22462.15 111.98 41442.44 88888.00 2023-07-30 13:44:30.000 211 22462.19 112.11 41442.57 47519.09 2023-07-30 13:44:31.000 211 22462.19 112.16 41442.65 88888.00 2023-07-30 13:44:32.000 211 22462.15 112.14 41442.65 88888.00 2023-07-30 13:44:33.000 211 22462.09 112.17 41442.59 88888.00 2023-07-30 13:44:34.000 211 22462.02 112.16 41442.40 88888.00 2023-07-30 13:44:35.000 211 22462.00 112.08 41442.16 47519.03 2023-07-30 13:44:36.000 211 22462.03 112.04 41442.02 88888.00 2023-07-30 13:44:37.000 211 22462.04 112.05 41442.06 88888.00 2023-07-30 13:44:38.000 211 22462.01 112.09 41442.24 88888.00 2023-07-30 13:44:39.000 211 22461.99 112.18 41442.39 88888.00 2023-07-30 13:44:40.000 211 22461.97 112.27 41442.44 47518.94 2023-07-30 13:44:41.000 211 22461.97 112.29 41442.46 88888.00 2023-07-30 13:44:42.000 211 22461.97 112.22 41442.44 88888.00 2023-07-30 13:44:43.000 211 22461.92 112.11 41442.34 88888.00 2023-07-30 13:44:44.000 211 22461.84 112.07 41442.20 88888.00 2023-07-30 13:44:45.000 211 22461.82 112.12 41442.11 47518.92 2023-07-30 13:44:46.000 211 22461.91 112.26 41442.16 88888.00 2023-07-30 13:44:47.000 211 22461.96 112.32 41442.21 88888.00 2023-07-30 13:44:48.000 211 22461.88 112.22 41442.19 88888.00 2023-07-30 13:44:49.000 211 22461.85 112.15 41442.20 88888.00 2023-07-30 13:44:50.000 211 22461.88 112.14 41442.24 47518.90 2023-07-30 13:44:51.000 211 22461.84 112.09 41442.20 88888.00 2023-07-30 13:44:52.000 211 22461.81 112.03 41442.11 88888.00 2023-07-30 13:44:53.000 211 22461.85 112.03 41442.11 88888.00 2023-07-30 13:44:54.000 211 22461.90 112.06 41442.17 88888.00 2023-07-30 13:44:55.000 211 22461.89 112.09 41442.19 47518.91 2023-07-30 13:44:56.000 211 22461.86 112.14 41442.18 88888.00 2023-07-30 13:44:57.000 211 22461.86 112.19 41442.21 88888.00 2023-07-30 13:44:58.000 211 22461.87 112.21 41442.29 88888.00 2023-07-30 13:44:59.000 211 22461.88 112.23 41442.38 88888.00 2023-07-30 13:45:00.000 211 22461.88 112.25 41442.44 47518.90 2023-07-30 13:45:01.000 211 22461.86 112.22 41442.42 88888.00 2023-07-30 13:45:02.000 211 22461.79 112.18 41442.37 88888.00 2023-07-30 13:45:03.000 211 22461.69 112.21 41442.36 88888.00 2023-07-30 13:45:04.000 211 22461.65 112.23 41442.33 88888.00 2023-07-30 13:45:05.000 211 22461.63 112.23 41442.29 47518.80 2023-07-30 13:45:06.000 211 22461.62 112.31 41442.33 88888.00 2023-07-30 13:45:07.000 211 22461.61 112.35 41442.38 88888.00 2023-07-30 13:45:08.000 211 22461.59 112.24 41442.35 88888.00 2023-07-30 13:45:09.000 211 22461.56 112.15 41442.25 88888.00 2023-07-30 13:45:10.000 211 22461.53 112.17 41442.18 47518.79 2023-07-30 13:45:11.000 211 22461.56 112.28 41442.23 88888.00 2023-07-30 13:45:12.000 211 22461.58 112.35 41442.32 88888.00 2023-07-30 13:45:13.000 211 22461.58 112.32 41442.35 88888.00 2023-07-30 13:45:14.000 211 22461.65 112.28 41442.36 88888.00 2023-07-30 13:45:15.000 211 22461.70 112.32 41442.32 47518.79 2023-07-30 13:45:16.000 211 22461.65 112.33 41442.21 88888.00 2023-07-30 13:45:17.000 211 22461.53 112.26 41442.16 88888.00 2023-07-30 13:45:18.000 211 22461.44 112.21 41442.16 88888.00 2023-07-30 13:45:19.000 211 22461.44 112.29 41442.21 88888.00 2023-07-30 13:45:20.000 211 22461.52 112.36 41442.27 47518.80 2023-07-30 13:45:21.000 211 22461.57 112.34 41442.31 88888.00 2023-07-30 13:45:22.000 211 22461.59 112.32 41442.40 88888.00 2023-07-30 13:45:23.000 211 22461.60 112.40 41442.52 88888.00 2023-07-30 13:45:24.000 211 22461.62 112.50 41442.52 88888.00 2023-07-30 13:45:25.000 211 22461.58 112.47 41442.39 47518.82 2023-07-30 13:45:26.000 211 22461.56 112.36 41442.32 88888.00 2023-07-30 13:45:27.000 211 22461.59 112.29 41442.38 88888.00 2023-07-30 13:45:28.000 211 22461.60 112.26 41442.39 88888.00 2023-07-30 13:45:29.000 211 22461.58 112.29 41442.31 88888.00 2023-07-30 13:45:30.000 211 22461.58 112.35 41442.26 47518.78 2023-07-30 13:45:31.000 211 22461.62 112.35 41442.25 88888.00 2023-07-30 13:45:32.000 211 22461.65 112.28 41442.19 88888.00 2023-07-30 13:45:33.000 211 22461.65 112.30 41442.20 88888.00 2023-07-30 13:45:34.000 211 22461.66 112.43 41442.32 88888.00 2023-07-30 13:45:35.000 211 22461.63 112.52 41442.38 47518.74 2023-07-30 13:45:36.000 211 22461.54 112.55 41442.32 88888.00 2023-07-30 13:45:37.000 211 22461.49 112.52 41442.21 88888.00 2023-07-30 13:45:38.000 211 22461.52 112.47 41442.18 88888.00 2023-07-30 13:45:39.000 211 22461.57 112.45 41442.26 88888.00 2023-07-30 13:45:40.000 211 22461.53 112.40 41442.27 47518.71 2023-07-30 13:45:41.000 211 22461.45 112.31 41442.14 88888.00 2023-07-30 13:45:42.000 211 22461.42 112.28 41442.03 88888.00 2023-07-30 13:45:43.000 211 22461.43 112.31 41442.01 88888.00 2023-07-30 13:45:44.000 211 22461.46 112.36 41442.04 88888.00 2023-07-30 13:45:45.000 211 22461.48 112.44 41442.09 47518.68 2023-07-30 13:45:46.000 211 22461.49 112.49 41442.13 88888.00 2023-07-30 13:45:47.000 211 22461.46 112.47 41442.09 88888.00 2023-07-30 13:45:48.000 211 22461.41 112.42 41441.96 88888.00 2023-07-30 13:45:49.000 211 22461.41 112.42 41441.90 88888.00 2023-07-30 13:45:50.000 211 22461.43 112.44 41442.01 47518.71 2023-07-30 13:45:51.000 211 22461.48 112.44 41442.16 88888.00 2023-07-30 13:45:52.000 211 22461.53 112.42 41442.21 88888.00 2023-07-30 13:45:53.000 211 22461.60 112.44 41442.23 88888.00 2023-07-30 13:45:54.000 211 22461.60 112.43 41442.24 88888.00 2023-07-30 13:45:55.000 211 22461.53 112.33 41442.23 47518.69 2023-07-30 13:45:56.000 211 22461.51 112.27 41442.26 88888.00 2023-07-30 13:45:57.000 211 22461.53 112.25 41442.25 88888.00 2023-07-30 13:45:58.000 211 22461.53 112.26 41442.22 88888.00 2023-07-30 13:45:59.000 211 22461.55 112.30 41442.23 88888.00 2023-07-30 13:46:00.000 211 22461.53 112.29 41442.22 47518.71 2023-07-30 13:46:01.000 211 22461.52 112.27 41442.21 88888.00 2023-07-30 13:46:02.000 211 22461.53 112.35 41442.27 88888.00 2023-07-30 13:46:03.000 211 22461.54 112.43 41442.32 88888.00 2023-07-30 13:46:04.000 211 22461.56 112.42 41442.34 88888.00 2023-07-30 13:46:05.000 211 22461.55 112.34 41442.31 47518.71 2023-07-30 13:46:06.000 211 22461.49 112.23 41442.18 88888.00 2023-07-30 13:46:07.000 211 22461.41 112.20 41442.01 88888.00 2023-07-30 13:46:08.000 211 22461.43 112.28 41442.00 88888.00 2023-07-30 13:46:09.000 211 22461.51 112.37 41442.18 88888.00 2023-07-30 13:46:10.000 211 22461.53 112.38 41442.35 47518.70 2023-07-30 13:46:11.000 211 22461.51 112.34 41442.43 88888.00 2023-07-30 13:46:12.000 211 22461.52 112.32 41442.44 88888.00 2023-07-30 13:46:13.000 211 22461.53 112.36 41442.38 88888.00 2023-07-30 13:46:14.000 211 22461.48 112.39 41442.27 88888.00 2023-07-30 13:46:15.000 211 22461.43 112.36 41442.13 47518.68 2023-07-30 13:46:16.000 211 22461.42 112.33 41442.08 88888.00 2023-07-30 13:46:17.000 211 22461.43 112.36 41442.19 88888.00 2023-07-30 13:46:18.000 211 22461.41 112.40 41442.34 88888.00 2023-07-30 13:46:19.000 211 22461.41 112.41 41442.46 88888.00 2023-07-30 13:46:20.000 211 22461.47 112.39 41442.54 47518.68 2023-07-30 13:46:21.000 211 22461.47 112.38 41442.46 88888.00 2023-07-30 13:46:22.000 211 22461.38 112.37 41442.23 88888.00 2023-07-30 13:46:23.000 211 22461.32 112.35 41442.14 88888.00 2023-07-30 13:46:24.000 211 22461.37 112.30 41442.27 88888.00 2023-07-30 13:46:25.000 211 22461.41 112.27 41442.44 47518.64 2023-07-30 13:46:26.000 211 22461.41 112.31 41442.54 88888.00 2023-07-30 13:46:27.000 211 22461.34 112.34 41442.55 88888.00 2023-07-30 13:46:28.000 211 22461.26 112.32 41442.47 88888.00 2023-07-30 13:46:29.000 211 22461.29 112.35 41442.40 88888.00 2023-07-30 13:46:30.000 211 22461.37 112.39 41442.34 47518.64 2023-07-30 13:46:31.000 211 22461.36 112.41 41442.30 88888.00 2023-07-30 13:46:32.000 211 22461.33 112.44 41442.29 88888.00 2023-07-30 13:46:33.000 211 22461.30 112.44 41442.29 88888.00 2023-07-30 13:46:34.000 211 22461.30 112.41 41442.34 88888.00 2023-07-30 13:46:35.000 211 22461.34 112.41 41442.40 47518.64 2023-07-30 13:46:36.000 211 22461.39 112.42 41442.38 88888.00 2023-07-30 13:46:37.000 211 22461.44 112.45 41442.39 88888.00 2023-07-30 13:46:38.000 211 22461.46 112.48 41442.45 88888.00 2023-07-30 13:46:39.000 211 22461.42 112.50 41442.48 88888.00 2023-07-30 13:46:40.000 211 22461.41 112.52 41442.50 47518.67 2023-07-30 13:46:41.000 211 22461.43 112.54 41442.48 88888.00 2023-07-30 13:46:42.000 211 22461.42 112.49 41442.37 88888.00 2023-07-30 13:46:43.000 211 22461.38 112.39 41442.26 88888.00 2023-07-30 13:46:44.000 211 22461.41 112.31 41442.27 88888.00 2023-07-30 13:46:45.000 211 22461.46 112.31 41442.35 47518.68 2023-07-30 13:46:46.000 211 22461.47 112.38 41442.39 88888.00 2023-07-30 13:46:47.000 211 22461.45 112.41 41442.36 88888.00 2023-07-30 13:46:48.000 211 22461.44 112.39 41442.27 88888.00 2023-07-30 13:46:49.000 211 22461.48 112.41 41442.21 88888.00 2023-07-30 13:46:50.000 211 22461.52 112.41 41442.18 47518.68 2023-07-30 13:46:51.000 211 22461.53 112.38 41442.18 88888.00 2023-07-30 13:46:52.000 211 22461.51 112.40 41442.25 88888.00 2023-07-30 13:46:53.000 211 22461.49 112.41 41442.28 88888.00 2023-07-30 13:46:54.000 211 22461.53 112.38 41442.25 88888.00 2023-07-30 13:46:55.000 211 22461.55 112.30 41442.20 47518.66 2023-07-30 13:46:56.000 211 22461.48 112.24 41442.15 88888.00 2023-07-30 13:46:57.000 211 22461.44 112.28 41442.14 88888.00 2023-07-30 13:46:58.000 211 22461.47 112.35 41442.16 88888.00 2023-07-30 13:46:59.000 211 22461.51 112.36 41442.23 88888.00 2023-07-30 13:47:00.000 211 22461.52 112.35 41442.30 47518.72 2023-07-30 13:47:01.000 211 22461.52 112.39 41442.32 88888.00 2023-07-30 13:47:02.000 211 22461.57 112.47 41442.33 88888.00 2023-07-30 13:47:03.000 211 22461.56 112.48 41442.25 88888.00 2023-07-30 13:47:04.000 211 22461.44 112.41 41442.13 88888.00 2023-07-30 13:47:05.000 211 22461.32 112.34 41442.10 47518.66 2023-07-30 13:47:06.000 211 22461.29 112.24 41442.11 88888.00 2023-07-30 13:47:07.000 211 22461.34 112.19 41442.13 88888.00 2023-07-30 13:47:08.000 211 22461.40 112.28 41442.27 88888.00 2023-07-30 13:47:09.000 211 22461.46 112.45 41442.46 88888.00 2023-07-30 13:47:10.000 211 22461.46 112.54 41442.52 47518.65 2023-07-30 13:47:11.000 211 22461.46 112.49 41442.44 88888.00 2023-07-30 13:47:12.000 211 22461.45 112.37 41442.35 88888.00 2023-07-30 13:47:13.000 211 22461.39 112.30 41442.30 88888.00 2023-07-30 13:47:14.000 211 22461.33 112.33 41442.27 88888.00 2023-07-30 13:47:15.000 211 22461.31 112.40 41442.27 47518.61 2023-07-30 13:47:16.000 211 22461.34 112.41 41442.38 88888.00 2023-07-30 13:47:17.000 211 22461.34 112.43 41442.49 88888.00 2023-07-30 13:47:18.000 211 22461.33 112.43 41442.50 88888.00 2023-07-30 13:47:19.000 211 22461.35 112.42 41442.46 88888.00 2023-07-30 13:47:20.000 211 22461.31 112.38 41442.34 47518.57 2023-07-30 13:47:21.000 211 22461.23 112.34 41442.18 88888.00 2023-07-30 13:47:22.000 211 22461.21 112.36 41442.14 88888.00 2023-07-30 13:47:23.000 211 22461.22 112.32 41442.15 88888.00 2023-07-30 13:47:24.000 211 22461.21 112.32 41442.21 88888.00 2023-07-30 13:47:25.000 211 22461.22 112.40 41442.37 47518.57 2023-07-30 13:47:26.000 211 22461.22 112.40 41442.47 88888.00 2023-07-30 13:47:27.000 211 22461.20 112.34 41442.42 88888.00 2023-07-30 13:47:28.000 211 22461.25 112.41 41442.36 88888.00 2023-07-30 13:47:29.000 211 22461.32 112.54 41442.41 88888.00 2023-07-30 13:47:30.000 211 22461.28 112.57 41442.44 47518.58 2023-07-30 13:47:31.000 211 22461.18 112.48 41442.38 88888.00 2023-07-30 13:47:32.000 211 22461.13 112.47 41442.38 88888.00 2023-07-30 13:47:33.000 211 22461.12 112.52 41442.47 88888.00 2023-07-30 13:47:34.000 211 22461.09 112.53 41442.48 88888.00 2023-07-30 13:47:35.000 211 22461.10 112.49 41442.43 47518.56 2023-07-30 13:47:36.000 211 22461.15 112.52 41442.44 88888.00 2023-07-30 13:47:37.000 211 22461.15 112.59 41442.49 88888.00 2023-07-30 13:47:38.000 211 22461.13 112.59 41442.45 88888.00 2023-07-30 13:47:39.000 211 22461.14 112.55 41442.41 88888.00 2023-07-30 13:47:40.000 211 22461.14 112.55 41442.40 47518.53 2023-07-30 13:47:41.000 211 22461.16 112.61 41442.44 88888.00 2023-07-30 13:47:42.000 211 22461.22 112.71 41442.52 88888.00 2023-07-30 13:47:43.000 211 22461.22 112.75 41442.52 88888.00 2023-07-30 13:47:44.000 211 22461.15 112.73 41442.41 88888.00 2023-07-30 13:47:45.000 211 22461.10 112.70 41442.35 47518.49 2023-07-30 13:47:46.000 211 22461.05 112.64 41442.37 88888.00 2023-07-30 13:47:47.000 211 22461.03 112.58 41442.37 88888.00 2023-07-30 13:47:48.000 211 22461.06 112.55 41442.36 88888.00 2023-07-30 13:47:49.000 211 22461.09 112.60 41442.46 88888.00 2023-07-30 13:47:50.000 211 22461.07 112.66 41442.56 47518.47 2023-07-30 13:47:51.000 211 22461.03 112.60 41442.50 88888.00 2023-07-30 13:47:52.000 211 22461.06 112.53 41442.41 88888.00 2023-07-30 13:47:53.000 211 22461.10 112.58 41442.38 88888.00 2023-07-30 13:47:54.000 211 22461.08 112.69 41442.34 88888.00 2023-07-30 13:47:55.000 211 22461.01 112.75 41442.32 47518.44 2023-07-30 13:47:56.000 211 22460.96 112.77 41442.35 88888.00 2023-07-30 13:47:57.000 211 22460.95 112.77 41442.35 88888.00 2023-07-30 13:47:58.000 211 22460.94 112.74 41442.30 88888.00 2023-07-30 13:47:59.000 211 22460.92 112.76 41442.25 88888.00 2023-07-30 13:48:00.000 211 22460.91 112.82 41442.27 47518.38 2023-07-30 13:48:01.000 211 22460.92 112.89 41442.29 88888.00 2023-07-30 13:48:02.000 211 22460.90 112.87 41442.29 88888.00 2023-07-30 13:48:03.000 211 22460.88 112.82 41442.32 88888.00 2023-07-30 13:48:04.000 211 22460.90 112.76 41442.32 88888.00 2023-07-30 13:48:05.000 211 22460.91 112.73 41442.26 47518.41 2023-07-30 13:48:06.000 211 22460.84 112.76 41442.19 88888.00 2023-07-30 13:48:07.000 211 22460.75 112.82 41442.19 88888.00 2023-07-30 13:48:08.000 211 22460.78 112.89 41442.31 88888.00 2023-07-30 13:48:09.000 211 22460.88 112.93 41442.38 88888.00 2023-07-30 13:48:10.000 211 22460.87 112.90 41442.31 47518.36 2023-07-30 13:48:11.000 211 22460.81 112.88 41442.23 88888.00 2023-07-30 13:48:12.000 211 22460.83 112.90 41442.24 88888.00 2023-07-30 13:48:13.000 211 22460.85 112.86 41442.25 88888.00 2023-07-30 13:48:14.000 211 22460.84 112.79 41442.26 88888.00 2023-07-30 13:48:15.000 211 22460.85 112.80 41442.27 47518.32 2023-07-30 13:48:16.000 211 22460.91 112.81 41442.21 88888.00 2023-07-30 13:48:17.000 211 22460.98 112.84 41442.19 88888.00 2023-07-30 13:48:18.000 211 22460.94 112.86 41442.21 88888.00 2023-07-30 13:48:19.000 211 22460.86 112.88 41442.23 88888.00 2023-07-30 13:48:20.000 211 22460.88 112.89 41442.34 47518.32 2023-07-30 13:48:21.000 211 22460.91 112.86 41442.41 88888.00 2023-07-30 13:48:22.000 211 22460.90 112.82 41442.37 88888.00 2023-07-30 13:48:23.000 211 22460.86 112.81 41442.32 88888.00 2023-07-30 13:48:24.000 211 22460.82 112.80 41442.27 88888.00 2023-07-30 13:48:25.000 211 22460.80 112.80 41442.23 47518.30 2023-07-30 13:48:26.000 211 22460.83 112.84 41442.26 88888.00 2023-07-30 13:48:27.000 211 22460.85 112.82 41442.23 88888.00 2023-07-30 13:48:28.000 211 22460.82 112.75 41442.19 88888.00 2023-07-30 13:48:29.000 211 22460.77 112.74 41442.23 88888.00 2023-07-30 13:48:30.000 211 22460.71 112.72 41442.26 47518.27 2023-07-30 13:48:31.000 211 22460.68 112.65 41442.18 88888.00 2023-07-30 13:48:32.000 211 22460.75 112.64 41442.16 88888.00 2023-07-30 13:48:33.000 211 22460.83 112.65 41442.18 88888.00 2023-07-30 13:48:34.000 211 22460.89 112.71 41442.16 88888.00 2023-07-30 13:48:35.000 211 22460.92 112.81 41442.12 47518.27 2023-07-30 13:48:36.000 211 22460.88 112.82 41442.11 88888.00 2023-07-30 13:48:37.000 211 22460.82 112.76 41442.09 88888.00 2023-07-30 13:48:38.000 211 22460.80 112.74 41442.08 88888.00 2023-07-30 13:48:39.000 211 22460.84 112.81 41442.14 88888.00 2023-07-30 13:48:40.000 211 22460.83 112.83 41442.17 47518.24 2023-07-30 13:48:41.000 211 22460.76 112.71 41442.06 88888.00 2023-07-30 13:48:42.000 211 22460.75 112.65 41442.02 88888.00 2023-07-30 13:48:43.000 211 22460.78 112.73 41442.10 88888.00 2023-07-30 13:48:44.000 211 22460.78 112.77 41442.15 88888.00 2023-07-30 13:48:45.000 211 22460.77 112.72 41442.16 47518.22 2023-07-30 13:48:46.000 211 22460.77 112.67 41442.15 88888.00 2023-07-30 13:48:47.000 211 22460.74 112.65 41442.11 88888.00 2023-07-30 13:48:48.000 211 22460.71 112.70 41442.05 88888.00 2023-07-30 13:48:49.000 211 22460.71 112.72 41441.98 88888.00 2023-07-30 13:48:50.000 211 22460.74 112.69 41441.99 47518.21 2023-07-30 13:48:51.000 211 22460.76 112.67 41442.04 88888.00 2023-07-30 13:48:52.000 211 22460.73 112.68 41442.03 88888.00 2023-07-30 13:48:53.000 211 22460.69 112.73 41442.06 88888.00 2023-07-30 13:48:54.000 211 22460.67 112.79 41442.11 88888.00 2023-07-30 13:48:55.000 211 22460.66 112.74 41442.11 47518.15 2023-07-30 13:48:56.000 211 22460.62 112.65 41442.07 88888.00 2023-07-30 13:48:57.000 211 22460.58 112.61 41442.06 88888.00 2023-07-30 13:48:58.000 211 22460.55 112.63 41442.07 88888.00 2023-07-30 13:48:59.000 211 22460.57 112.72 41442.06 88888.00 2023-07-30 13:49:00.000 211 22460.60 112.78 41442.02 47518.14 2023-07-30 13:49:01.000 211 22460.57 112.74 41441.96 88888.00 2023-07-30 13:49:02.000 211 22460.51 112.68 41441.98 88888.00 2023-07-30 13:49:03.000 211 22460.49 112.65 41442.10 88888.00 2023-07-30 13:49:04.000 211 22460.54 112.68 41442.19 88888.00 2023-07-30 13:49:05.000 211 22460.59 112.78 41442.23 47518.12 2023-07-30 13:49:06.000 211 22460.57 112.88 41442.25 88888.00 2023-07-30 13:49:07.000 211 22460.55 112.90 41442.22 88888.00 2023-07-30 13:49:08.000 211 22460.53 112.87 41442.12 88888.00 2023-07-30 13:49:09.000 211 22460.47 112.79 41442.02 88888.00 2023-07-30 13:49:10.000 211 22460.45 112.75 41442.02 47518.12 2023-07-30 13:49:11.000 211 22460.49 112.75 41442.04 88888.00 2023-07-30 13:49:12.000 211 22460.52 112.75 41441.98 88888.00 2023-07-30 13:49:13.000 211 22460.50 112.75 41441.94 88888.00 2023-07-30 13:49:14.000 211 22460.48 112.76 41441.94 88888.00 2023-07-30 13:49:15.000 211 22460.50 112.81 41441.95 47518.11 2023-07-30 13:49:16.000 211 22460.52 112.90 41441.96 88888.00 2023-07-30 13:49:17.000 211 22460.47 112.94 41441.97 88888.00 2023-07-30 13:49:18.000 211 22460.39 112.94 41442.01 88888.00 2023-07-30 13:49:19.000 211 22460.37 112.92 41442.04 88888.00 2023-07-30 13:49:20.000 211 22460.41 112.88 41442.07 47518.11 2023-07-30 13:49:21.000 211 22460.44 112.87 41442.11 88888.00 2023-07-30 13:49:22.000 211 22460.41 112.87 41442.07 88888.00 2023-07-30 13:49:23.000 211 22460.36 112.84 41441.96 88888.00 2023-07-30 13:49:24.000 211 22460.40 112.89 41441.94 88888.00 2023-07-30 13:49:25.000 211 22460.50 113.00 41442.01 47518.11 2023-07-30 13:49:26.000 211 22460.53 113.08 41442.11 88888.00 2023-07-30 13:49:27.000 211 22460.52 113.06 41442.18 88888.00 2023-07-30 13:49:28.000 211 22460.51 112.93 41442.18 88888.00 2023-07-30 13:49:29.000 211 22460.50 112.81 41442.17 88888.00 2023-07-30 13:49:30.000 211 22460.45 112.81 41442.13 47518.07 2023-07-30 13:49:31.000 211 22460.38 112.84 41442.07 88888.00 2023-07-30 13:49:32.000 211 22460.38 112.84 41442.07 88888.00 2023-07-30 13:49:33.000 211 22460.43 112.83 41442.12 88888.00 2023-07-30 13:49:34.000 211 22460.45 112.82 41442.11 88888.00 2023-07-30 13:49:35.000 211 22460.48 112.86 41442.13 47518.07 2023-07-30 13:49:36.000 211 22460.50 112.87 41442.14 88888.00 2023-07-30 13:49:37.000 211 22460.44 112.84 41442.04 88888.00 2023-07-30 13:49:38.000 211 22460.37 112.87 41441.95 88888.00 2023-07-30 13:49:39.000 211 22460.34 112.90 41441.95 88888.00 2023-07-30 13:49:40.000 211 22460.33 112.92 41441.99 47518.03 2023-07-30 13:49:41.000 211 22460.31 112.95 41442.01 88888.00 2023-07-30 13:49:42.000 211 22460.29 112.94 41441.98 88888.00 2023-07-30 13:49:43.000 211 22460.34 112.93 41441.98 88888.00 2023-07-30 13:49:44.000 211 22460.40 112.95 41442.02 88888.00 2023-07-30 13:49:45.000 211 22460.43 112.95 41442.07 47518.02 2023-07-30 13:49:46.000 211 22460.42 112.93 41442.13 88888.00 2023-07-30 13:49:47.000 211 22460.40 112.90 41442.12 88888.00 2023-07-30 13:49:48.000 211 22460.35 112.92 41442.07 88888.00 2023-07-30 13:49:49.000 211 22460.32 113.02 41442.05 88888.00 2023-07-30 13:49:50.000 211 22460.31 113.13 41442.12 47518.01 2023-07-30 13:49:51.000 211 22460.30 113.17 41442.18 88888.00 2023-07-30 13:49:52.000 211 22460.27 113.12 41442.15 88888.00 2023-07-30 13:49:53.000 211 22460.18 113.03 41442.07 88888.00 2023-07-30 13:49:54.000 211 22460.12 112.98 41442.06 88888.00 2023-07-30 13:49:55.000 211 22460.13 113.00 41442.12 47517.91 2023-07-30 13:49:56.000 211 22460.14 113.03 41442.10 88888.00 2023-07-30 13:49:57.000 211 22460.15 113.08 41441.99 88888.00 2023-07-30 13:49:58.000 211 22460.11 113.09 41441.93 88888.00 2023-07-30 13:49:59.000 211 22460.01 113.08 41441.92 88888.00 2023-07-30 13:50:00.000 211 22459.97 113.13 41441.97 47517.88 2023-07-30 13:50:01.000 211 22459.96 113.18 41442.01 88888.00 2023-07-30 13:50:02.000 211 22459.92 113.17 41441.96 88888.00 2023-07-30 13:50:03.000 211 22459.91 113.18 41441.89 88888.00 2023-07-30 13:50:04.000 211 22459.93 113.18 41441.88 88888.00 2023-07-30 13:50:05.000 211 22459.97 113.13 41441.89 47517.88 2023-07-30 13:50:06.000 211 22459.98 113.12 41441.83 88888.00 2023-07-30 13:50:07.000 211 22459.99 113.18 41441.81 88888.00 2023-07-30 13:50:08.000 211 22459.99 113.25 41441.93 88888.00 2023-07-30 13:50:09.000 211 22459.96 113.25 41442.01 88888.00 2023-07-30 13:50:10.000 211 22459.93 113.23 41441.99 47517.82 2023-07-30 13:50:11.000 211 22459.93 113.24 41441.96 88888.00 2023-07-30 13:50:12.000 211 22459.95 113.24 41441.94 88888.00 2023-07-30 13:50:13.000 211 22459.95 113.25 41441.90 88888.00 2023-07-30 13:50:14.000 211 22459.95 113.29 41441.89 88888.00 2023-07-30 13:50:15.000 211 22459.97 113.28 41441.91 47517.85 2023-07-30 13:50:16.000 211 22460.00 113.22 41441.93 88888.00 2023-07-30 13:50:17.000 211 22460.02 113.23 41441.94 88888.00 2023-07-30 13:50:18.000 211 22460.03 113.31 41441.97 88888.00 2023-07-30 13:50:19.000 211 22460.01 113.32 41441.96 88888.00 2023-07-30 13:50:20.000 211 22459.94 113.26 41441.86 47517.78 2023-07-30 13:50:21.000 211 22459.89 113.21 41441.77 88888.00 2023-07-30 13:50:22.000 211 22459.89 113.28 41441.81 88888.00 2023-07-30 13:50:23.000 211 22459.90 113.42 41441.91 88888.00 2023-07-30 13:50:24.000 211 22459.88 113.49 41441.96 88888.00 2023-07-30 13:50:25.000 211 22459.85 113.45 41441.95 47517.82 2023-07-30 13:50:26.000 211 22459.81 113.36 41441.87 88888.00 2023-07-30 13:50:27.000 211 22459.76 113.36 41441.81 88888.00 2023-07-30 13:50:28.000 211 22459.76 113.45 41441.88 88888.00 2023-07-30 13:50:29.000 211 22459.77 113.48 41441.99 88888.00 2023-07-30 13:50:30.000 211 22459.73 113.48 41442.03 47517.80 2023-07-30 13:50:31.000 211 22459.66 113.53 41442.01 88888.00 2023-07-30 13:50:32.000 211 22459.65 113.55 41441.95 88888.00 2023-07-30 13:50:33.000 211 22459.70 113.53 41441.93 88888.00 2023-07-30 13:50:34.000 211 22459.75 113.53 41441.98 88888.00 2023-07-30 13:50:35.000 211 22459.78 113.56 41442.12 47517.76 2023-07-30 13:50:36.000 211 22459.80 113.53 41442.19 88888.00 2023-07-30 13:50:37.000 211 22459.78 113.42 41442.07 88888.00 2023-07-30 13:50:38.000 211 22459.77 113.33 41441.93 88888.00 2023-07-30 13:50:39.000 211 22459.79 113.38 41441.91 88888.00 2023-07-30 13:50:40.000 211 22459.81 113.52 41442.00 47517.80 2023-07-30 13:50:41.000 211 22459.79 113.58 41442.01 88888.00 2023-07-30 13:50:42.000 211 22459.76 113.56 41441.93 88888.00 2023-07-30 13:50:43.000 211 22459.76 113.51 41441.88 88888.00 2023-07-30 13:50:44.000 211 22459.79 113.42 41441.92 88888.00 2023-07-30 13:50:45.000 211 22459.81 113.37 41441.97 47517.75 2023-07-30 13:50:46.000 211 22459.77 113.40 41442.01 88888.00 2023-07-30 13:50:47.000 211 22459.74 113.46 41442.07 88888.00 2023-07-30 13:50:48.000 211 22459.73 113.51 41442.13 88888.00 2023-07-30 13:50:49.000 211 22459.74 113.56 41442.14 88888.00 2023-07-30 13:50:50.000 211 22459.73 113.56 41442.09 47517.74 2023-07-30 13:50:51.000 211 22459.72 113.50 41442.03 88888.00 2023-07-30 13:50:52.000 211 22459.72 113.46 41442.04 88888.00 2023-07-30 13:50:53.000 211 22459.71 113.48 41442.09 88888.00 2023-07-30 13:50:54.000 211 22459.70 113.51 41442.06 88888.00 2023-07-30 13:50:55.000 211 22459.68 113.48 41442.03 47517.77 2023-07-30 13:50:56.000 211 22459.69 113.40 41442.08 88888.00 2023-07-30 13:50:57.000 211 22459.71 113.35 41442.16 88888.00 2023-07-30 13:50:58.000 211 22459.72 113.39 41442.17 88888.00 2023-07-30 13:50:59.000 211 22459.70 113.40 41442.09 88888.00 2023-07-30 13:51:00.000 211 22459.69 113.32 41442.06 47517.74 2023-07-30 13:51:01.000 211 22459.69 113.27 41442.10 88888.00 2023-07-30 13:51:02.000 211 22459.69 113.30 41442.08 88888.00 2023-07-30 13:51:03.000 211 22459.68 113.35 41442.02 88888.00 2023-07-30 13:51:04.000 211 22459.71 113.34 41441.99 88888.00 2023-07-30 13:51:05.000 211 22459.74 113.36 41441.99 47517.71 2023-07-30 13:51:06.000 211 22459.74 113.44 41442.05 88888.00 2023-07-30 13:51:07.000 211 22459.68 113.48 41442.09 88888.00 2023-07-30 13:51:08.000 211 22459.60 113.44 41442.06 88888.00 2023-07-30 13:51:09.000 211 22459.61 113.37 41442.04 88888.00 2023-07-30 13:51:10.000 211 22459.70 113.36 41442.08 47517.74 2023-07-30 13:51:11.000 211 22459.76 113.42 41442.10 88888.00 2023-07-30 13:51:12.000 211 22459.74 113.50 41442.06 88888.00 2023-07-30 13:51:13.000 211 22459.73 113.49 41442.02 88888.00 2023-07-30 13:51:14.000 211 22459.78 113.46 41442.04 88888.00 2023-07-30 13:51:15.000 211 22459.81 113.47 41442.08 47517.77 2023-07-30 13:51:16.000 211 22459.81 113.45 41442.03 88888.00 2023-07-30 13:51:17.000 211 22459.84 113.39 41441.95 88888.00 2023-07-30 13:51:18.000 211 22459.86 113.30 41441.91 88888.00 2023-07-30 13:51:19.000 211 22459.81 113.22 41441.85 88888.00 2023-07-30 13:51:20.000 211 22459.76 113.25 41441.87 47517.80 2023-07-30 13:51:21.000 211 22459.80 113.38 41442.01 88888.00 2023-07-30 13:51:22.000 211 22459.85 113.42 41442.09 88888.00 2023-07-30 13:51:23.000 211 22459.86 113.34 41442.10 88888.00 2023-07-30 13:51:24.000 211 22459.86 113.27 41442.13 88888.00 2023-07-30 13:51:25.000 211 22459.88 113.26 41442.14 47517.75 2023-07-30 13:51:26.000 211 22459.90 113.25 41442.10 88888.00 2023-07-30 13:51:27.000 211 22459.91 113.23 41442.02 88888.00 2023-07-30 13:51:28.000 211 22459.91 113.25 41441.93 88888.00 2023-07-30 13:51:29.000 211 22459.92 113.34 41441.87 88888.00 2023-07-30 13:51:30.000 211 22459.90 113.42 41441.91 47517.75 2023-07-30 13:51:31.000 211 22459.83 113.41 41442.02 88888.00 2023-07-30 13:51:32.000 211 22459.77 113.33 41442.03 88888.00 2023-07-30 13:51:33.000 211 22459.75 113.28 41441.96 88888.00 2023-07-30 13:51:34.000 211 22459.79 113.27 41441.98 88888.00 2023-07-30 13:51:35.000 211 22459.81 113.25 41442.00 47517.78 2023-07-30 13:51:36.000 211 22459.78 113.29 41441.90 88888.00 2023-07-30 13:51:37.000 211 22459.76 113.43 41441.88 88888.00 2023-07-30 13:51:38.000 211 22459.76 113.50 41441.94 88888.00 2023-07-30 13:51:39.000 211 22459.77 113.47 41441.96 88888.00 2023-07-30 13:51:40.000 211 22459.80 113.42 41441.93 47517.76 2023-07-30 13:51:41.000 211 22459.82 113.38 41441.88 88888.00 2023-07-30 13:51:42.000 211 22459.84 113.35 41441.89 88888.00 2023-07-30 13:51:43.000 211 22459.83 113.32 41441.96 88888.00 2023-07-30 13:51:44.000 211 22459.83 113.31 41442.01 88888.00 2023-07-30 13:51:45.000 211 22459.88 113.36 41442.10 47517.80 2023-07-30 13:51:46.000 211 22459.94 113.43 41442.20 88888.00 2023-07-30 13:51:47.000 211 22459.93 113.45 41442.21 88888.00 2023-07-30 13:51:48.000 211 22459.92 113.47 41442.12 88888.00 2023-07-30 13:51:49.000 211 22459.97 113.50 41442.00 88888.00 2023-07-30 13:51:50.000 211 22459.98 113.49 41441.97 47517.75 2023-07-30 13:51:51.000 211 22459.95 113.50 41442.07 88888.00 2023-07-30 13:51:52.000 211 22459.90 113.53 41442.12 88888.00 2023-07-30 13:51:53.000 211 22459.88 113.55 41442.12 88888.00 2023-07-30 13:51:54.000 211 22459.91 113.56 41442.18 88888.00 2023-07-30 13:51:55.000 211 22459.93 113.51 41442.21 47517.82 2023-07-30 13:51:56.000 211 22459.92 113.47 41442.19 88888.00 2023-07-30 13:51:57.000 211 22459.92 113.46 41442.16 88888.00 2023-07-30 13:51:58.000 211 22459.92 113.49 41442.12 88888.00 2023-07-30 13:51:59.000 211 22459.89 113.55 41442.08 88888.00 2023-07-30 13:52:00.000 211 22459.84 113.57 41442.03 47517.81 2023-07-30 13:52:01.000 211 22459.80 113.53 41442.04 88888.00 2023-07-30 13:52:02.000 211 22459.80 113.52 41442.09 88888.00 2023-07-30 13:52:03.000 211 22459.83 113.57 41442.11 88888.00 2023-07-30 13:52:04.000 211 22459.86 113.64 41442.18 88888.00 2023-07-30 13:52:05.000 211 22459.88 113.67 41442.24 47517.73 2023-07-30 13:52:06.000 211 22459.87 113.62 41442.20 88888.00 2023-07-30 13:52:07.000 211 22459.83 113.55 41442.15 88888.00 2023-07-30 13:52:08.000 211 22459.76 113.54 41442.13 88888.00 2023-07-30 13:52:09.000 211 22459.69 113.60 41442.16 88888.00 2023-07-30 13:52:10.000 211 22459.70 113.62 41442.24 47517.72 2023-07-30 13:52:11.000 211 22459.77 113.62 41442.33 88888.00 2023-07-30 13:52:12.000 211 22459.82 113.64 41442.35 88888.00 2023-07-30 13:52:13.000 211 22459.78 113.64 41442.23 88888.00 2023-07-30 13:52:14.000 211 22459.71 113.53 41442.05 88888.00 2023-07-30 13:52:15.000 211 22459.63 113.43 41441.95 47517.74 2023-07-30 13:52:16.000 211 22459.53 113.44 41441.99 88888.00 2023-07-30 13:52:17.000 211 22459.50 113.50 41442.04 88888.00 2023-07-30 13:52:18.000 211 22459.53 113.52 41442.04 88888.00 2023-07-30 13:52:19.000 211 22459.57 113.49 41442.06 88888.00 2023-07-30 13:52:20.000 211 22459.57 113.47 41442.13 47517.68 2023-07-30 13:52:21.000 211 22459.58 113.53 41442.18 88888.00 2023-07-30 13:52:22.000 211 22459.62 113.61 41442.13 88888.00 2023-07-30 13:52:23.000 211 22459.65 113.62 41442.07 88888.00 2023-07-30 13:52:24.000 211 22459.69 113.58 41442.14 88888.00 2023-07-30 13:52:25.000 211 22459.70 113.55 41442.20 47517.75 2023-07-30 13:52:26.000 211 22459.70 113.57 41442.23 88888.00 2023-07-30 13:52:27.000 211 22459.70 113.59 41442.23 88888.00 2023-07-30 13:52:28.000 211 22459.72 113.60 41442.20 88888.00 2023-07-30 13:52:29.000 211 22459.76 113.63 41442.23 88888.00 2023-07-30 13:52:30.000 211 22459.81 113.66 41442.26 47517.72 2023-07-30 13:52:31.000 211 22459.76 113.59 41442.16 88888.00 2023-07-30 13:52:32.000 211 22459.68 113.48 41442.04 88888.00 2023-07-30 13:52:33.000 211 22459.66 113.47 41442.05 88888.00 2023-07-30 13:52:34.000 211 22459.72 113.58 41442.16 88888.00 2023-07-30 13:52:35.000 211 22459.76 113.69 41442.24 47517.71 2023-07-30 13:52:36.000 211 22459.77 113.72 41442.25 88888.00 2023-07-30 13:52:37.000 211 22459.80 113.74 41442.29 88888.00 2023-07-30 13:52:38.000 211 22459.80 113.71 41442.33 88888.00 2023-07-30 13:52:39.000 211 22459.70 113.58 41442.21 88888.00 2023-07-30 13:52:40.000 211 22459.65 113.51 41442.13 47517.79 2023-07-30 13:52:41.000 211 22459.73 113.55 41442.19 88888.00 2023-07-30 13:52:42.000 211 22459.81 113.58 41442.21 88888.00 2023-07-30 13:52:43.000 211 22459.81 113.60 41442.23 88888.00 2023-07-30 13:52:44.000 211 22459.84 113.69 41442.38 88888.00 2023-07-30 13:52:45.000 211 22459.88 113.77 41442.46 47517.73 2023-07-30 13:52:46.000 211 22459.85 113.76 41442.37 88888.00 2023-07-30 13:52:47.000 211 22459.81 113.67 41442.23 88888.00 2023-07-30 13:52:48.000 211 22459.82 113.60 41442.18 88888.00 2023-07-30 13:52:49.000 211 22459.84 113.63 41442.16 88888.00 2023-07-30 13:52:50.000 211 22459.84 113.67 41442.19 47517.76 2023-07-30 13:52:51.000 211 22459.82 113.69 41442.24 88888.00 2023-07-30 13:52:52.000 211 22459.74 113.67 41442.22 88888.00 2023-07-30 13:52:53.000 211 22459.67 113.67 41442.18 88888.00 2023-07-30 13:52:54.000 211 22459.69 113.71 41442.14 88888.00 2023-07-30 13:52:55.000 211 22459.73 113.74 41442.11 47517.78 2023-07-30 13:52:56.000 211 22459.72 113.75 41442.09 88888.00 2023-07-30 13:52:57.000 211 22459.72 113.78 41442.12 88888.00 2023-07-30 13:52:58.000 211 22459.71 113.78 41442.18 88888.00 2023-07-30 13:52:59.000 211 22459.68 113.76 41442.12 88888.00 2023-07-30 13:53:00.000 211 22459.68 113.82 41442.09 47517.69 2023-07-30 13:53:01.000 211 22459.71 113.90 41442.25 88888.00 2023-07-30 13:53:02.000 211 22459.73 113.92 41442.37 88888.00 2023-07-30 13:53:03.000 211 22459.73 113.88 41442.23 88888.00 2023-07-30 13:53:04.000 211 22459.67 113.82 41442.02 88888.00 2023-07-30 13:53:05.000 211 22459.57 113.78 41441.97 47517.64 2023-07-30 13:53:06.000 211 22459.49 113.79 41441.98 88888.00 2023-07-30 13:53:07.000 211 22459.47 113.81 41442.00 88888.00 2023-07-30 13:53:08.000 211 22459.48 113.89 41442.10 88888.00 2023-07-30 13:53:09.000 211 22459.50 113.96 41442.16 88888.00 2023-07-30 13:53:10.000 211 22459.50 113.94 41442.11 47517.67 2023-07-30 13:53:11.000 211 22459.48 113.91 41442.07 88888.00 2023-07-30 13:53:12.000 211 22459.44 113.87 41442.06 88888.00 2023-07-30 13:53:13.000 211 22459.35 113.83 41442.01 88888.00 2023-07-30 13:53:14.000 211 22459.31 113.81 41442.03 88888.00 2023-07-30 13:53:15.000 211 22459.34 113.82 41442.12 47517.57 2023-07-30 13:53:16.000 211 22459.44 113.86 41442.22 88888.00 2023-07-30 13:53:17.000 211 22459.51 113.94 41442.27 88888.00 2023-07-30 13:53:18.000 211 22459.52 113.98 41442.25 88888.00 2023-07-30 13:53:19.000 211 22459.45 113.93 41442.18 88888.00 2023-07-30 13:53:20.000 211 22459.38 113.88 41442.12 47517.62 2023-07-30 13:53:21.000 211 22459.36 113.90 41442.11 88888.00 2023-07-30 13:53:22.000 211 22459.34 113.91 41442.11 88888.00 2023-07-30 13:53:23.000 211 22459.28 113.90 41442.11 88888.00 2023-07-30 13:53:24.000 211 22459.25 113.95 41442.16 88888.00 2023-07-30 13:53:25.000 211 22459.24 114.01 41442.26 47517.54 2023-07-30 13:53:26.000 211 22459.23 113.99 41442.34 88888.00 2023-07-30 13:53:27.000 211 22459.23 113.95 41442.43 88888.00 2023-07-30 13:53:28.000 211 22459.22 113.95 41442.43 88888.00 2023-07-30 13:53:29.000 211 22459.19 113.92 41442.25 88888.00 2023-07-30 13:53:30.000 211 22459.17 113.85 41442.08 47517.52 2023-07-30 13:53:31.000 211 22459.16 113.83 41442.05 88888.00 2023-07-30 13:53:32.000 211 22459.16 113.83 41442.08 88888.00 2023-07-30 13:53:33.000 211 22459.22 113.89 41442.15 88888.00 2023-07-30 13:53:34.000 211 22459.28 114.00 41442.26 88888.00 2023-07-30 13:53:35.000 211 22459.31 114.02 41442.30 47517.57 2023-07-30 13:53:36.000 211 22459.32 113.97 41442.23 88888.00 2023-07-30 13:53:37.000 211 22459.31 113.93 41442.16 88888.00 2023-07-30 13:53:38.000 211 22459.28 113.91 41442.12 88888.00 2023-07-30 13:53:39.000 211 22459.28 113.93 41442.12 88888.00 2023-07-30 13:53:40.000 211 22459.28 113.96 41442.16 47517.51 2023-07-30 13:53:41.000 211 22459.28 113.99 41442.26 88888.00 2023-07-30 13:53:42.000 211 22459.27 114.05 41442.38 88888.00 2023-07-30 13:53:43.000 211 22459.27 114.12 41442.43 88888.00 2023-07-30 13:53:44.000 211 22459.29 114.10 41442.43 88888.00 2023-07-30 13:53:45.000 211 22459.29 114.05 41442.39 47517.55 2023-07-30 13:53:46.000 211 22459.22 114.02 41442.33 88888.00 2023-07-30 13:53:47.000 211 22459.12 114.00 41442.24 88888.00 2023-07-30 13:53:48.000 211 22459.08 113.97 41442.15 88888.00 2023-07-30 13:53:49.000 211 22459.15 113.95 41442.11 88888.00 2023-07-30 13:53:50.000 211 22459.23 114.01 41442.12 47517.47 2023-07-30 13:53:51.000 211 22459.24 114.06 41442.15 88888.00 2023-07-30 13:53:52.000 211 22459.21 114.05 41442.19 88888.00 2023-07-30 13:53:53.000 211 22459.20 114.02 41442.19 88888.00 2023-07-30 13:53:54.000 211 22459.18 113.97 41442.07 88888.00 2023-07-30 13:53:55.000 211 22459.14 113.92 41441.98 47517.46 2023-07-30 13:53:56.000 211 22459.11 113.92 41442.02 88888.00 2023-07-30 13:53:57.000 211 22459.15 113.96 41442.09 88888.00 2023-07-30 13:53:58.000 211 22459.26 114.06 41442.17 88888.00 2023-07-30 13:53:59.000 211 22459.35 114.16 41442.26 88888.00 2023-07-30 13:54:00.000 211 22459.33 114.17 41442.26 47517.48 2023-07-30 13:54:01.000 211 22459.24 114.11 41442.19 88888.00 2023-07-30 13:54:02.000 211 22459.12 114.00 41442.11 88888.00 2023-07-30 13:54:03.000 211 22459.04 113.92 41442.02 88888.00 2023-07-30 13:54:04.000 211 22459.09 113.96 41441.99 88888.00 2023-07-30 13:54:05.000 211 22459.18 114.06 41442.01 47517.44 2023-07-30 13:54:06.000 211 22459.22 114.11 41442.06 88888.00 2023-07-30 13:54:07.000 211 22459.22 114.14 41442.17 88888.00 2023-07-30 13:54:08.000 211 22459.19 114.18 41442.21 88888.00 2023-07-30 13:54:09.000 211 22459.15 114.14 41442.10 88888.00 2023-07-30 13:54:10.000 211 22459.15 114.08 41442.02 47517.45 2023-07-30 13:54:11.000 211 22459.16 114.08 41441.99 88888.00 2023-07-30 13:54:12.000 211 22459.13 114.09 41441.96 88888.00 2023-07-30 13:54:13.000 211 22459.13 114.10 41442.02 88888.00 2023-07-30 13:54:14.000 211 22459.18 114.12 41442.11 88888.00 2023-07-30 13:54:15.000 211 22459.22 114.15 41442.10 47517.43 2023-07-30 13:54:16.000 211 22459.20 114.18 41442.05 88888.00 2023-07-30 13:54:17.000 211 22459.17 114.20 41442.04 88888.00 2023-07-30 13:54:18.000 211 22459.16 114.20 41442.07 88888.00 2023-07-30 13:54:19.000 211 22459.14 114.16 41442.07 88888.00 2023-07-30 13:54:20.000 211 22459.13 114.15 41442.07 47517.41 2023-07-30 13:54:21.000 211 22459.16 114.19 41442.05 88888.00 2023-07-30 13:54:22.000 211 22459.18 114.20 41441.98 88888.00 2023-07-30 13:54:23.000 211 22459.19 114.22 41441.98 88888.00 2023-07-30 13:54:24.000 211 22459.23 114.25 41442.07 88888.00 2023-07-30 13:54:25.000 211 22459.29 114.26 41442.17 47517.40 2023-07-30 13:54:26.000 211 22459.29 114.25 41442.18 88888.00 2023-07-30 13:54:27.000 211 22459.24 114.24 41442.09 88888.00 2023-07-30 13:54:28.000 211 22459.19 114.25 41441.98 88888.00 2023-07-30 13:54:29.000 211 22459.19 114.25 41441.90 88888.00 2023-07-30 13:54:30.000 211 22459.18 114.23 41441.89 47517.44 2023-07-30 13:54:31.000 211 22459.11 114.22 41441.95 88888.00 2023-07-30 13:54:32.000 211 22459.04 114.23 41442.00 88888.00 2023-07-30 13:54:33.000 211 22459.05 114.29 41442.02 88888.00 2023-07-30 13:54:34.000 211 22459.10 114.33 41442.01 88888.00 2023-07-30 13:54:35.000 211 22459.13 114.28 41441.99 47517.40 2023-07-30 13:54:36.000 211 22459.13 114.21 41441.98 88888.00 2023-07-30 13:54:37.000 211 22459.13 114.21 41441.96 88888.00 2023-07-30 13:54:38.000 211 22459.13 114.24 41441.98 88888.00 2023-07-30 13:54:39.000 211 22459.13 114.33 41442.08 88888.00 2023-07-30 13:54:40.000 211 22459.13 114.44 41442.14 47517.39 2023-07-30 13:54:41.000 211 22459.12 114.44 41442.10 88888.00 2023-07-30 13:54:42.000 211 22459.09 114.36 41442.07 88888.00 2023-07-30 13:54:43.000 211 22459.02 114.28 41442.06 88888.00 2023-07-30 13:54:44.000 211 22459.01 114.26 41442.03 88888.00 2023-07-30 13:54:45.000 211 22459.08 114.28 41442.04 47517.44 2023-07-30 13:54:46.000 211 22459.14 114.30 41442.02 88888.00 2023-07-30 13:54:47.000 211 22459.17 114.29 41441.98 88888.00 2023-07-30 13:54:48.000 211 22459.24 114.35 41442.04 88888.00 2023-07-30 13:54:49.000 211 22459.29 114.47 41442.18 88888.00 2023-07-30 13:54:50.000 211 22459.27 114.55 41442.27 47517.45 2023-07-30 13:54:51.000 211 22459.23 114.50 41442.22 88888.00 2023-07-30 13:54:52.000 211 22459.20 114.37 41442.06 88888.00 2023-07-30 13:54:53.000 211 22459.16 114.29 41441.92 88888.00 2023-07-30 13:54:54.000 211 22459.15 114.27 41441.94 88888.00 2023-07-30 13:54:55.000 211 22459.16 114.31 41442.12 47517.47 2023-07-30 13:54:56.000 211 22459.18 114.39 41442.29 88888.00 2023-07-30 13:54:57.000 211 22459.22 114.47 41442.38 88888.00 2023-07-30 13:54:58.000 211 22459.24 114.50 41442.41 88888.00 2023-07-30 13:54:59.000 211 22459.25 114.51 41442.39 88888.00 2023-07-30 13:55:00.000 211 22459.25 114.54 41442.36 47517.51 2023-07-30 13:55:01.000 211 22459.25 114.56 41442.34 88888.00 2023-07-30 13:55:02.000 211 22459.22 114.44 41442.23 88888.00 2023-07-30 13:55:03.000 211 22459.16 114.29 41442.11 88888.00 2023-07-30 13:55:04.000 211 22459.14 114.27 41442.12 88888.00 2023-07-30 13:55:05.000 211 22459.15 114.32 41442.19 47517.46 2023-07-30 13:55:06.000 211 22459.16 114.35 41442.18 88888.00 2023-07-30 13:55:07.000 211 22459.15 114.35 41442.13 88888.00 2023-07-30 13:55:08.000 211 22459.13 114.37 41442.11 88888.00 2023-07-30 13:55:09.000 211 22459.14 114.42 41442.07 88888.00 2023-07-30 13:55:10.000 211 22459.16 114.49 41442.06 47517.45 2023-07-30 13:55:11.000 211 22459.17 114.54 41442.10 88888.00 2023-07-30 13:55:12.000 211 22459.17 114.53 41442.13 88888.00 2023-07-30 13:55:13.000 211 22459.15 114.50 41442.11 88888.00 2023-07-30 13:55:14.000 211 22459.11 114.48 41442.06 88888.00 2023-07-30 13:55:15.000 211 22459.07 114.43 41442.03 47517.47 2023-07-30 13:55:16.000 211 22459.06 114.39 41442.04 88888.00 2023-07-30 13:55:17.000 211 22459.06 114.40 41442.04 88888.00 2023-07-30 13:55:18.000 211 22459.07 114.40 41441.98 88888.00 2023-07-30 13:55:19.000 211 22459.08 114.35 41441.86 88888.00 2023-07-30 13:55:20.000 211 22459.12 114.32 41441.81 47517.42 2023-07-30 13:55:21.000 211 22459.16 114.40 41441.88 88888.00 2023-07-30 13:55:22.000 211 22459.14 114.51 41442.00 88888.00 2023-07-30 13:55:23.000 211 22459.10 114.53 41442.03 88888.00 2023-07-30 13:55:24.000 211 22459.06 114.49 41442.02 88888.00 2023-07-30 13:55:25.000 211 22459.02 114.45 41441.94 47517.43 2023-07-30 13:55:26.000 211 22459.01 114.43 41441.88 88888.00 2023-07-30 13:55:27.000 211 22459.05 114.47 41441.97 88888.00 2023-07-30 13:55:28.000 211 22459.03 114.51 41442.06 88888.00 2023-07-30 13:55:29.000 211 22458.95 114.46 41442.01 88888.00 2023-07-30 13:55:30.000 211 22458.91 114.43 41441.96 47517.43 2023-07-30 13:55:31.000 211 22458.92 114.45 41441.95 88888.00 2023-07-30 13:55:32.000 211 22458.93 114.41 41441.91 88888.00 2023-07-30 13:55:33.000 211 22458.91 114.29 41441.84 88888.00 2023-07-30 13:55:34.000 211 22458.89 114.25 41441.86 88888.00 2023-07-30 13:55:35.000 211 22458.88 114.30 41441.93 47517.41 2023-07-30 13:55:36.000 211 22458.90 114.31 41441.96 88888.00 2023-07-30 13:55:37.000 211 22458.91 114.28 41441.96 88888.00 2023-07-30 13:55:38.000 211 22458.88 114.29 41441.99 88888.00 2023-07-30 13:55:39.000 211 22458.86 114.36 41442.07 88888.00 2023-07-30 13:55:40.000 211 22458.88 114.39 41442.16 47517.38 2023-07-30 13:55:41.000 211 22458.89 114.34 41442.18 88888.00 2023-07-30 13:55:42.000 211 22458.86 114.29 41442.13 88888.00 2023-07-30 13:55:43.000 211 22458.84 114.30 41442.04 88888.00 2023-07-30 13:55:44.000 211 22458.81 114.32 41441.96 88888.00 2023-07-30 13:55:45.000 211 22458.83 114.30 41441.98 47517.41 2023-07-30 13:55:46.000 211 22458.93 114.29 41442.09 88888.00 2023-07-30 13:55:47.000 211 22459.02 114.30 41442.19 88888.00 2023-07-30 13:55:48.000 211 22459.02 114.31 41442.16 88888.00 2023-07-30 13:55:49.000 211 22458.97 114.32 41442.06 88888.00 2023-07-30 13:55:50.000 211 22458.94 114.28 41442.03 47517.37 2023-07-30 13:55:51.000 211 22458.95 114.21 41442.04 88888.00 2023-07-30 13:55:52.000 211 22458.94 114.14 41442.02 88888.00 2023-07-30 13:55:53.000 211 22458.94 114.11 41442.00 88888.00 2023-07-30 13:55:54.000 211 22458.93 114.15 41442.00 88888.00 2023-07-30 13:55:55.000 211 22458.91 114.23 41442.04 47517.42 2023-07-30 13:55:56.000 211 22458.90 114.27 41442.12 88888.00 2023-07-30 13:55:57.000 211 22458.88 114.25 41442.15 88888.00 2023-07-30 13:55:58.000 211 22458.85 114.19 41442.03 88888.00 2023-07-30 13:55:59.000 211 22458.83 114.12 41441.85 88888.00 2023-07-30 13:56:00.000 211 22458.86 114.06 41441.76 47517.39 2023-07-30 13:56:01.000 211 22458.91 114.05 41441.73 88888.00 2023-07-30 13:56:02.000 211 22458.95 114.11 41441.75 88888.00 2023-07-30 13:56:03.000 211 22458.96 114.20 41441.80 88888.00 2023-07-30 13:56:04.000 211 22458.90 114.20 41441.76 88888.00 2023-07-30 13:56:05.000 211 22458.82 114.14 41441.67 47517.35 2023-07-30 13:56:06.000 211 22458.81 114.09 41441.67 88888.00 2023-07-30 13:56:07.000 211 22458.85 114.07 41441.77 88888.00 2023-07-30 13:56:08.000 211 22458.87 114.06 41441.82 88888.00 2023-07-30 13:56:09.000 211 22458.84 114.02 41441.77 88888.00 2023-07-30 13:56:10.000 211 22458.82 113.99 41441.79 47517.39 2023-07-30 13:56:11.000 211 22458.84 114.01 41441.93 88888.00 2023-07-30 13:56:12.000 211 22458.83 114.04 41441.97 88888.00 2023-07-30 13:56:13.000 211 22458.84 114.10 41441.94 88888.00 2023-07-30 13:56:14.000 211 22458.87 114.17 41441.88 88888.00 2023-07-30 13:56:15.000 211 22458.84 114.15 41441.76 47517.30 2023-07-30 13:56:16.000 211 22458.77 114.08 41441.73 88888.00 2023-07-30 13:56:17.000 211 22458.77 114.06 41441.83 88888.00 2023-07-30 13:56:18.000 211 22458.84 114.12 41441.92 88888.00 2023-07-30 13:56:19.000 211 22458.88 114.20 41441.95 88888.00 2023-07-30 13:56:20.000 211 22458.84 114.22 41441.95 47517.30 2023-07-30 13:56:21.000 211 22458.79 114.17 41441.95 88888.00 2023-07-30 13:56:22.000 211 22458.76 114.14 41441.93 88888.00 2023-07-30 13:56:23.000 211 22458.79 114.16 41441.88 88888.00 2023-07-30 13:56:24.000 211 22458.81 114.13 41441.84 88888.00 2023-07-30 13:56:25.000 211 22458.78 114.05 41441.81 47517.31 2023-07-30 13:56:26.000 211 22458.76 114.05 41441.79 88888.00 2023-07-30 13:56:27.000 211 22458.80 114.14 41441.87 88888.00 2023-07-30 13:56:28.000 211 22458.87 114.25 41442.04 88888.00 2023-07-30 13:56:29.000 211 22458.92 114.25 41442.12 88888.00 2023-07-30 13:56:30.000 211 22458.95 114.19 41442.09 47517.30 2023-07-30 13:56:31.000 211 22458.96 114.15 41442.05 88888.00 2023-07-30 13:56:32.000 211 22458.94 114.11 41441.96 88888.00 2023-07-30 13:56:33.000 211 22458.91 114.06 41441.86 88888.00 2023-07-30 13:56:34.000 211 22458.92 114.02 41441.84 88888.00 2023-07-30 13:56:35.000 211 22458.96 114.03 41441.85 47517.37 2023-07-30 13:56:36.000 211 22459.00 114.09 41441.88 88888.00 2023-07-30 13:56:37.000 211 22459.00 114.09 41441.92 88888.00 2023-07-30 13:56:38.000 211 22458.98 114.07 41441.95 88888.00 2023-07-30 13:56:39.000 211 22458.97 114.07 41441.97 88888.00 2023-07-30 13:56:40.000 211 22458.92 114.04 41441.97 47517.34 2023-07-30 13:56:41.000 211 22458.85 113.96 41441.92 88888.00 2023-07-30 13:56:42.000 211 22458.89 113.92 41441.87 88888.00 2023-07-30 13:56:43.000 211 22459.00 113.97 41441.91 88888.00 2023-07-30 13:56:44.000 211 22459.03 114.03 41442.00 88888.00 2023-07-30 13:56:45.000 211 22459.00 114.04 41442.08 47517.35 2023-07-30 13:56:46.000 211 22459.01 114.06 41442.16 88888.00 2023-07-30 13:56:47.000 211 22459.04 114.12 41442.21 88888.00 2023-07-30 13:56:48.000 211 22459.05 114.14 41442.14 88888.00 2023-07-30 13:56:49.000 211 22459.04 114.11 41442.09 88888.00 2023-07-30 13:56:50.000 211 22459.04 114.08 41442.11 47517.43 2023-07-30 13:56:51.000 211 22459.05 114.05 41442.10 88888.00 2023-07-30 13:56:52.000 211 22459.10 114.05 41442.10 88888.00 2023-07-30 13:56:53.000 211 22459.15 114.13 41442.14 88888.00 2023-07-30 13:56:54.000 211 22459.22 114.23 41442.18 88888.00 2023-07-30 13:56:55.000 211 22459.28 114.24 41442.24 47517.39 2023-07-30 13:56:56.000 211 22459.26 114.18 41442.20 88888.00 2023-07-30 13:56:57.000 211 22459.14 114.07 41442.03 88888.00 2023-07-30 13:56:58.000 211 22459.06 114.01 41441.96 88888.00 2023-07-30 13:56:59.000 211 22459.10 114.03 41442.04 88888.00 2023-07-30 13:57:00.000 211 22459.13 113.99 41442.11 47517.48 2023-07-30 13:57:01.000 211 22459.12 113.94 41442.17 88888.00 2023-07-30 13:57:02.000 211 22459.16 114.00 41442.23 88888.00 2023-07-30 13:57:03.000 211 22459.21 114.08 41442.20 88888.00 2023-07-30 13:57:04.000 211 22459.21 114.13 41442.12 88888.00 2023-07-30 13:57:05.000 211 22459.16 114.12 41442.03 47517.50 2023-07-30 13:57:06.000 211 22459.13 114.06 41442.05 88888.00 2023-07-30 13:57:07.000 211 22459.18 114.05 41442.21 88888.00 2023-07-30 13:57:08.000 211 22459.23 114.07 41442.30 88888.00 2023-07-30 13:57:09.000 211 22459.22 114.08 41442.20 88888.00 2023-07-30 13:57:10.000 211 22459.21 114.12 41442.09 47517.47 2023-07-30 13:57:11.000 211 22459.19 114.14 41442.09 88888.00 2023-07-30 13:57:12.000 211 22459.18 114.11 41442.14 88888.00 2023-07-30 13:57:13.000 211 22459.17 114.05 41442.09 88888.00 2023-07-30 13:57:14.000 211 22459.16 113.99 41442.02 88888.00 2023-07-30 13:57:15.000 211 22459.16 113.99 41442.06 47517.54 2023-07-30 13:57:16.000 211 22459.21 114.02 41442.12 88888.00 2023-07-30 13:57:17.000 211 22459.27 113.99 41442.17 88888.00 2023-07-30 13:57:18.000 211 22459.29 113.93 41442.20 88888.00 2023-07-30 13:57:19.000 211 22459.30 113.95 41442.26 88888.00 2023-07-30 13:57:20.000 211 22459.29 114.04 41442.33 47517.51 2023-07-30 13:57:21.000 211 22459.24 114.09 41442.31 88888.00 2023-07-30 13:57:22.000 211 22459.15 114.05 41442.15 88888.00 2023-07-30 13:57:23.000 211 22459.11 113.97 41441.99 88888.00 2023-07-30 13:57:24.000 211 22459.14 113.96 41441.99 88888.00 2023-07-30 13:57:25.000 211 22459.18 113.97 41442.09 47517.55 2023-07-30 13:57:26.000 211 22459.24 113.98 41442.19 88888.00 2023-07-30 13:57:27.000 211 22459.32 113.97 41442.31 88888.00 2023-07-30 13:57:28.000 211 22459.36 113.97 41442.37 88888.00 2023-07-30 13:57:29.000 211 22459.34 114.00 41442.32 88888.00 2023-07-30 13:57:30.000 211 22459.29 114.02 41442.23 47517.64 2023-07-30 13:57:31.000 211 22459.26 114.02 41442.21 88888.00 2023-07-30 13:57:32.000 211 22459.28 113.98 41442.24 88888.00 2023-07-30 13:57:33.000 211 22459.31 113.89 41442.20 88888.00 2023-07-30 13:57:34.000 211 22459.32 113.89 41442.20 88888.00 2023-07-30 13:57:35.000 211 22459.34 113.97 41442.27 47517.59 2023-07-30 13:57:36.000 211 22459.36 114.00 41442.31 88888.00 2023-07-30 13:57:37.000 211 22459.40 114.02 41442.29 88888.00 2023-07-30 13:57:38.000 211 22459.41 113.97 41442.15 88888.00 2023-07-30 13:57:39.000 211 22459.35 113.83 41441.94 88888.00 2023-07-30 13:57:40.000 211 22459.27 113.75 41441.80 47517.61 2023-07-30 13:57:41.000 211 22459.28 113.76 41441.79 88888.00 2023-07-30 13:57:42.000 211 22459.32 113.76 41441.87 88888.00 2023-07-30 13:57:43.000 211 22459.35 113.77 41442.00 88888.00 2023-07-30 13:57:44.000 211 22459.38 113.78 41442.11 88888.00 2023-07-30 13:57:45.000 211 22459.42 113.75 41442.12 47517.72 2023-07-30 13:57:46.000 211 22459.44 113.72 41442.07 88888.00 2023-07-30 13:57:47.000 211 22459.42 113.71 41442.04 88888.00 2023-07-30 13:57:48.000 211 22459.35 113.67 41442.01 88888.00 2023-07-30 13:57:49.000 211 22459.34 113.65 41442.02 88888.00 2023-07-30 13:57:50.000 211 22459.39 113.67 41442.11 47517.65 2023-07-30 13:57:51.000 211 22459.43 113.66 41442.19 88888.00 2023-07-30 13:57:52.000 211 22459.47 113.67 41442.21 88888.00 2023-07-30 13:57:53.000 211 22459.49 113.73 41442.21 88888.00 2023-07-30 13:57:54.000 211 22459.51 113.78 41442.21 88888.00 2023-07-30 13:57:55.000 211 22459.54 113.78 41442.16 47517.73 2023-07-30 13:57:56.000 211 22459.55 113.76 41442.11 88888.00 2023-07-30 13:57:57.000 211 22459.57 113.76 41442.14 88888.00 2023-07-30 13:57:58.000 211 22459.61 113.76 41442.15 88888.00 2023-07-30 13:57:59.000 211 22459.62 113.74 41442.11 88888.00 2023-07-30 13:58:00.000 211 22459.59 113.70 41442.11 47517.76 2023-07-30 13:58:01.000 211 22459.59 113.67 41442.12 88888.00 2023-07-30 13:58:02.000 211 22459.66 113.68 41442.09 88888.00 2023-07-30 13:58:03.000 211 22459.70 113.68 41442.02 88888.00 2023-07-30 13:58:04.000 211 22459.66 113.63 41441.91 88888.00 2023-07-30 13:58:05.000 211 22459.60 113.57 41441.84 47517.80 2023-07-30 13:58:06.000 211 22459.57 113.52 41441.87 88888.00 2023-07-30 13:58:07.000 211 22459.62 113.51 41441.98 88888.00 2023-07-30 13:58:08.000 211 22459.72 113.56 41442.12 88888.00 2023-07-30 13:58:09.000 211 22459.80 113.64 41442.19 88888.00 2023-07-30 13:58:10.000 211 22459.83 113.65 41442.19 47517.89 2023-07-30 13:58:11.000 211 22459.84 113.58 41442.20 88888.00 2023-07-30 13:58:12.000 211 22459.84 113.51 41442.26 88888.00 2023-07-30 13:58:13.000 211 22459.81 113.43 41442.26 88888.00 2023-07-30 13:58:14.000 211 22459.80 113.40 41442.20 88888.00 2023-07-30 13:58:15.000 211 22459.85 113.50 41442.18 47517.91 2023-07-30 13:58:16.000 211 22459.87 113.60 41442.18 88888.00 2023-07-30 13:58:17.000 211 22459.83 113.59 41442.16 88888.00 2023-07-30 13:58:18.000 211 22459.83 113.54 41442.17 88888.00 2023-07-30 13:58:19.000 211 22459.85 113.52 41442.20 88888.00 2023-07-30 13:58:20.000 211 22459.84 113.50 41442.20 47517.94 2023-07-30 13:58:21.000 211 22459.81 113.45 41442.16 88888.00 2023-07-30 13:58:22.000 211 22459.80 113.44 41442.11 88888.00 2023-07-30 13:58:23.000 211 22459.80 113.45 41442.05 88888.00 2023-07-30 13:58:24.000 211 22459.80 113.45 41442.06 88888.00 2023-07-30 13:58:25.000 211 22459.78 113.46 41442.14 47517.98 2023-07-30 13:58:26.000 211 22459.75 113.47 41442.18 88888.00 2023-07-30 13:58:27.000 211 22459.75 113.50 41442.18 88888.00 2023-07-30 13:58:28.000 211 22459.78 113.50 41442.19 88888.00 2023-07-30 13:58:29.000 211 22459.84 113.48 41442.31 88888.00 2023-07-30 13:58:30.000 211 22459.92 113.51 41442.41 47517.95 2023-07-30 13:58:31.000 211 22459.91 113.53 41442.33 88888.00 2023-07-30 13:58:32.000 211 22459.83 113.50 41442.14 88888.00 2023-07-30 13:58:33.000 211 22459.78 113.45 41442.06 88888.00 2023-07-30 13:58:34.000 211 22459.77 113.42 41442.14 88888.00 2023-07-30 13:58:35.000 211 22459.79 113.43 41442.26 47517.99 2023-07-30 13:58:36.000 211 22459.82 113.49 41442.31 88888.00 2023-07-30 13:58:37.000 211 22459.87 113.51 41442.30 88888.00 2023-07-30 13:58:38.000 211 22459.94 113.48 41442.27 88888.00 2023-07-30 13:58:39.000 211 22459.96 113.43 41442.21 88888.00 2023-07-30 13:58:40.000 211 22459.94 113.43 41442.23 47518.04 2023-07-30 13:58:41.000 211 22459.90 113.49 41442.36 88888.00 2023-07-30 13:58:42.000 211 22459.88 113.54 41442.50 88888.00 2023-07-30 13:58:43.000 211 22459.88 113.54 41442.56 88888.00 2023-07-30 13:58:44.000 211 22459.92 113.56 41442.50 88888.00 2023-07-30 13:58:45.000 211 22459.95 113.58 41442.39 47518.01 2023-07-30 13:58:46.000 211 22459.95 113.50 41442.30 88888.00 2023-07-30 13:58:47.000 211 22459.92 113.40 41442.26 88888.00 2023-07-30 13:58:48.000 211 22459.93 113.38 41442.27 88888.00 2023-07-30 13:58:49.000 211 22459.98 113.38 41442.31 88888.00 2023-07-30 13:58:50.000 211 22460.00 113.38 41442.34 47518.03 2023-07-30 13:58:51.000 211 22459.95 113.42 41442.32 88888.00 2023-07-30 13:58:52.000 211 22459.89 113.51 41442.27 88888.00 2023-07-30 13:58:53.000 211 22459.88 113.56 41442.22 88888.00 2023-07-30 13:58:54.000 211 22459.89 113.53 41442.25 88888.00 2023-07-30 13:58:55.000 211 22459.89 113.46 41442.30 47518.07 2023-07-30 13:58:56.000 211 22459.93 113.36 41442.35 88888.00 2023-07-30 13:58:57.000 211 22460.01 113.30 41442.33 88888.00 2023-07-30 13:58:58.000 211 22460.01 113.28 41442.21 88888.00 2023-07-30 13:58:59.000 211 22459.97 113.31 41442.26 88888.00 2023-07-30 13:59:00.000 211 22459.97 113.35 41442.43 47518.02 2023-07-30 13:59:01.000 211 22459.98 113.31 41442.46 88888.00 2023-07-30 13:59:02.000 211 22459.97 113.28 41442.37 88888.00 2023-07-30 13:59:03.000 211 22459.92 113.32 41442.32 88888.00 2023-07-30 13:59:04.000 211 22459.89 113.34 41442.32 88888.00 2023-07-30 13:59:05.000 211 22459.91 113.35 41442.33 47518.04 2023-07-30 13:59:06.000 211 22459.94 113.33 41442.31 88888.00 2023-07-30 13:59:07.000 211 22459.92 113.27 41442.27 88888.00 2023-07-30 13:59:08.000 211 22459.88 113.25 41442.31 88888.00 2023-07-30 13:59:09.000 211 22459.84 113.29 41442.34 88888.00 2023-07-30 13:59:10.000 211 22459.79 113.26 41442.26 47518.03 2023-07-30 13:59:11.000 211 22459.74 113.19 41442.16 88888.00 2023-07-30 13:59:12.000 211 22459.78 113.22 41442.14 88888.00 2023-07-30 13:59:13.000 211 22459.85 113.30 41442.20 88888.00 2023-07-30 13:59:14.000 211 22459.89 113.32 41442.27 88888.00 2023-07-30 13:59:15.000 211 22459.86 113.32 41442.28 47518.07 2023-07-30 13:59:16.000 211 22459.83 113.32 41442.28 88888.00 2023-07-30 13:59:17.000 211 22459.84 113.31 41442.34 88888.00 2023-07-30 13:59:18.000 211 22459.85 113.26 41442.36 88888.00 2023-07-30 13:59:19.000 211 22459.83 113.16 41442.36 88888.00 2023-07-30 13:59:20.000 211 22459.77 113.06 41442.34 47518.05 2023-07-30 13:59:21.000 211 22459.72 113.03 41442.32 88888.00 2023-07-30 13:59:22.000 211 22459.77 113.06 41442.39 88888.00 2023-07-30 13:59:23.000 211 22459.88 113.09 41442.50 88888.00 2023-07-30 13:59:24.000 211 22459.94 113.08 41442.48 88888.00 2023-07-30 13:59:25.000 211 22459.94 113.04 41442.40 47518.12 2023-07-30 13:59:26.000 211 22459.92 112.98 41442.34 88888.00 2023-07-30 13:59:27.000 211 22459.89 112.95 41442.26 88888.00 2023-07-30 13:59:28.000 211 22459.88 112.93 41442.17 88888.00 2023-07-30 13:59:29.000 211 22459.90 112.91 41442.15 88888.00 2023-07-30 13:59:30.000 211 22459.90 112.95 41442.19 47518.15 2023-07-30 13:59:31.000 211 22459.88 113.01 41442.27 88888.00 2023-07-30 13:59:32.000 211 22459.87 113.03 41442.30 88888.00 2023-07-30 13:59:33.000 211 22459.87 113.04 41442.23 88888.00 2023-07-30 13:59:34.000 211 22459.85 113.02 41442.13 88888.00 2023-07-30 13:59:35.000 211 22459.82 112.95 41442.14 47518.18 2023-07-30 13:59:36.000 211 22459.84 112.94 41442.24 88888.00 2023-07-30 13:59:37.000 211 22459.85 112.99 41442.27 88888.00 2023-07-30 13:59:38.000 211 22459.87 113.06 41442.21 88888.00 2023-07-30 13:59:39.000 211 22459.93 113.12 41442.20 88888.00 2023-07-30 13:59:40.000 211 22459.93 113.11 41442.22 47518.20 2023-07-30 13:59:41.000 211 22459.84 113.02 41442.20 88888.00 2023-07-30 13:59:42.000 211 22459.83 112.92 41442.24 88888.00 2023-07-30 13:59:43.000 211 22459.94 112.87 41442.36 88888.00 2023-07-30 13:59:44.000 211 22460.03 112.81 41442.39 88888.00 2023-07-30 13:59:45.000 211 22459.99 112.74 41442.31 47518.24 2023-07-30 13:59:46.000 211 22459.94 112.69 41442.21 88888.00 2023-07-30 13:59:47.000 211 22459.91 112.71 41442.18 88888.00 2023-07-30 13:59:48.000 211 22459.85 112.78 41442.21 88888.00 2023-07-30 13:59:49.000 211 22459.84 112.82 41442.31 88888.00 2023-07-30 13:59:50.000 211 22459.89 112.82 41442.44 47518.25 2023-07-30 13:59:51.000 211 22459.92 112.80 41442.47 88888.00 2023-07-30 13:59:52.000 211 22459.92 112.80 41442.40 88888.00 2023-07-30 13:59:53.000 211 22459.97 112.82 41442.35 88888.00 2023-07-30 13:59:54.000 211 22460.00 112.83 41442.33 88888.00 2023-07-30 13:59:55.000 211 22459.99 112.82 41442.32 47518.26 2023-07-30 13:59:56.000 211 22459.98 112.83 41442.38 88888.00 2023-07-30 13:59:57.000 211 22459.99 112.83 41442.44 88888.00 2023-07-30 13:59:58.000 211 22459.98 112.80 41442.40 88888.00 2023-07-30 13:59:59.000 211 22460.00 112.81 41442.35 88888.00 2023-07-30 14:00:00.000 211 22460.03 112.82 41442.32 47518.29 2023-07-30 14:00:01.000 211 22460.00 112.78 41442.30 88888.00 2023-07-30 14:00:02.000 211 22459.92 112.73 41442.30 88888.00 2023-07-30 14:00:03.000 211 22459.89 112.73 41442.29 88888.00 2023-07-30 14:00:04.000 211 22459.93 112.75 41442.30 88888.00 2023-07-30 14:00:05.000 211 22459.96 112.73 41442.38 47518.32 2023-07-30 14:00:06.000 211 22459.97 112.69 41442.43 88888.00 2023-07-30 14:00:07.000 211 22460.03 112.69 41442.41 88888.00 2023-07-30 14:00:08.000 211 22460.06 112.71 41442.38 88888.00 2023-07-30 14:00:09.000 211 22460.05 112.70 41442.38 88888.00 2023-07-30 14:00:10.000 211 22460.06 112.68 41442.37 47518.33 2023-07-30 14:00:11.000 211 22460.08 112.66 41442.33 88888.00 2023-07-30 14:00:12.000 211 22460.10 112.69 41442.36 88888.00 2023-07-30 14:00:13.000 211 22460.12 112.72 41442.43 88888.00 2023-07-30 14:00:14.000 211 22460.10 112.68 41442.44 88888.00 2023-07-30 14:00:15.000 211 22460.12 112.66 41442.43 47518.39 2023-07-30 14:00:16.000 211 22460.19 112.68 41442.43 88888.00 2023-07-30 14:00:17.000 211 22460.21 112.71 41442.41 88888.00 2023-07-30 14:00:18.000 211 22460.13 112.71 41442.36 88888.00 2023-07-30 14:00:19.000 211 22460.06 112.70 41442.31 88888.00 2023-07-30 14:00:20.000 211 22460.09 112.73 41442.33 47518.39 2023-07-30 14:00:21.000 211 22460.17 112.78 41442.38 88888.00 2023-07-30 14:00:22.000 211 22460.18 112.83 41442.40 88888.00 2023-07-30 14:00:23.000 211 22460.15 112.86 41442.38 88888.00 2023-07-30 14:00:24.000 211 22460.12 112.85 41442.36 88888.00 2023-07-30 14:00:25.000 211 22460.12 112.83 41442.39 47518.38 2023-07-30 14:00:26.000 211 22460.15 112.81 41442.44 88888.00 2023-07-30 14:00:27.000 211 22460.17 112.75 41442.44 88888.00 2023-07-30 14:00:28.000 211 22460.16 112.75 41442.43 88888.00 2023-07-30 14:00:29.000 211 22460.17 112.82 41442.44 88888.00 2023-07-30 14:00:30.000 211 22460.20 112.84 41442.44 47518.37 2023-07-30 14:00:31.000 211 22460.17 112.81 41442.40 88888.00 2023-07-30 14:00:32.000 211 22460.12 112.83 41442.43 88888.00 2023-07-30 14:00:33.000 211 22460.08 112.82 41442.42 88888.00 2023-07-30 14:00:34.000 211 22460.08 112.80 41442.32 88888.00 2023-07-30 14:00:35.000 211 22460.07 112.85 41442.23 47518.37 2023-07-30 14:00:36.000 211 22460.03 112.90 41442.21 88888.00 2023-07-30 14:00:37.000 211 22460.08 112.92 41442.36 88888.00 2023-07-30 14:00:38.000 211 22460.19 112.97 41442.55 88888.00 2023-07-30 14:00:39.000 211 22460.24 113.02 41442.57 88888.00 2023-07-30 14:00:40.000 211 22460.17 113.00 41442.46 47518.42 2023-07-30 14:00:41.000 211 22460.08 112.94 41442.37 88888.00 2023-07-30 14:00:42.000 211 22460.11 112.89 41442.38 88888.00 2023-07-30 14:00:43.000 211 22460.19 112.86 41442.46 88888.00 2023-07-30 14:00:44.000 211 22460.19 112.81 41442.51 88888.00 2023-07-30 14:00:45.000 211 22460.14 112.75 41442.48 47518.41 2023-07-30 14:00:46.000 211 22460.09 112.71 41442.46 88888.00 2023-07-30 14:00:47.000 211 22460.06 112.74 41442.47 88888.00 2023-07-30 14:00:48.000 211 22460.08 112.79 41442.46 88888.00 2023-07-30 14:00:49.000 211 22460.12 112.82 41442.45 88888.00 2023-07-30 14:00:50.000 211 22460.12 112.74 41442.46 47518.41 2023-07-30 14:00:51.000 211 22460.11 112.66 41442.52 88888.00 2023-07-30 14:00:52.000 211 22460.14 112.70 41442.57 88888.00 2023-07-30 14:00:53.000 211 22460.16 112.74 41442.57 88888.00 2023-07-30 14:00:54.000 211 22460.13 112.72 41442.57 88888.00 2023-07-30 14:00:55.000 211 22460.11 112.75 41442.61 47518.43 2023-07-30 14:00:56.000 211 22460.16 112.79 41442.62 88888.00 2023-07-30 14:00:57.000 211 22460.25 112.76 41442.56 88888.00 2023-07-30 14:00:58.000 211 22460.25 112.72 41442.49 88888.00 2023-07-30 14:00:59.000 211 22460.17 112.71 41442.44 88888.00 2023-07-30 14:01:00.000 211 22460.12 112.72 41442.44 47518.41 2023-07-30 14:01:01.000 211 22460.12 112.76 41442.52 88888.00 2023-07-30 14:01:02.000 211 22460.14 112.82 41442.62 88888.00 2023-07-30 14:01:03.000 211 22460.16 112.85 41442.64 88888.00 2023-07-30 14:01:04.000 211 22460.16 112.86 41442.62 88888.00 2023-07-30 14:01:05.000 211 22460.12 112.86 41442.61 47518.43 2023-07-30 14:01:06.000 211 22460.07 112.83 41442.55 88888.00 2023-07-30 14:01:07.000 211 22460.09 112.78 41442.44 88888.00 2023-07-30 14:01:08.000 211 22460.13 112.80 41442.43 88888.00 2023-07-30 14:01:09.000 211 22460.18 112.81 41442.50 88888.00 2023-07-30 14:01:10.000 211 22460.19 112.77 41442.56 47518.44 2023-07-30 14:01:11.000 211 22460.16 112.76 41442.53 88888.00 2023-07-30 14:01:12.000 211 22460.10 112.75 41442.41 88888.00 2023-07-30 14:01:13.000 211 22460.09 112.68 41442.34 88888.00 2023-07-30 14:01:14.000 211 22460.12 112.65 41442.34 88888.00 2023-07-30 14:01:15.000 211 22460.12 112.69 41442.38 47518.45 2023-07-30 14:01:16.000 211 22460.08 112.70 41442.40 88888.00 2023-07-30 14:01:17.000 211 22460.09 112.67 41442.44 88888.00 2023-07-30 14:01:18.000 211 22460.15 112.69 41442.52 88888.00 2023-07-30 14:01:19.000 211 22460.15 112.74 41442.55 88888.00 2023-07-30 14:01:20.000 211 22460.14 112.74 41442.55 47518.46 2023-07-30 14:01:21.000 211 22460.18 112.72 41442.59 88888.00 2023-07-30 14:01:22.000 211 22460.19 112.67 41442.59 88888.00 2023-07-30 14:01:23.000 211 22460.13 112.61 41442.53 88888.00 2023-07-30 14:01:24.000 211 22460.08 112.60 41442.47 88888.00 2023-07-30 14:01:25.000 211 22460.08 112.62 41442.46 47518.48 2023-07-30 14:01:26.000 211 22460.10 112.67 41442.54 88888.00 2023-07-30 14:01:27.000 211 22460.09 112.73 41442.62 88888.00 2023-07-30 14:01:28.000 211 22460.08 112.77 41442.61 88888.00 2023-07-30 14:01:29.000 211 22460.08 112.76 41442.55 88888.00 2023-07-30 14:01:30.000 211 22460.07 112.71 41442.47 47518.47 2023-07-30 14:01:31.000 211 22460.08 112.64 41442.40 88888.00 2023-07-30 14:01:32.000 211 22460.11 112.58 41442.43 88888.00 2023-07-30 14:01:33.000 211 22460.14 112.55 41442.51 88888.00 2023-07-30 14:01:34.000 211 22460.15 112.60 41442.61 88888.00 2023-07-30 14:01:35.000 211 22460.19 112.68 41442.69 47518.49 2023-07-30 14:01:36.000 211 22460.22 112.72 41442.70 88888.00 2023-07-30 14:01:37.000 211 22460.24 112.71 41442.66 88888.00 2023-07-30 14:01:38.000 211 22460.22 112.67 41442.61 88888.00 2023-07-30 14:01:39.000 211 22460.18 112.63 41442.60 88888.00 2023-07-30 14:01:40.000 211 22460.17 112.63 41442.69 47518.53 2023-07-30 14:01:41.000 211 22460.17 112.67 41442.79 88888.00 2023-07-30 14:01:42.000 211 22460.16 112.67 41442.79 88888.00 2023-07-30 14:01:43.000 211 22460.17 112.62 41442.71 88888.00 2023-07-30 14:01:44.000 211 22460.19 112.65 41442.69 88888.00 2023-07-30 14:01:45.000 211 22460.20 112.75 41442.74 47518.52 2023-07-30 14:01:46.000 211 22460.20 112.82 41442.75 88888.00 2023-07-30 14:01:47.000 211 22460.19 112.82 41442.69 88888.00 2023-07-30 14:01:48.000 211 22460.16 112.78 41442.65 88888.00 2023-07-30 14:01:49.000 211 22460.15 112.78 41442.67 88888.00 2023-07-30 14:01:50.000 211 22460.17 112.82 41442.73 47518.55 2023-07-30 14:01:51.000 211 22460.19 112.86 41442.77 88888.00 2023-07-30 14:01:52.000 211 22460.20 112.89 41442.78 88888.00 2023-07-30 14:01:53.000 211 22460.24 112.95 41442.76 88888.00 2023-07-30 14:01:54.000 211 22460.28 112.98 41442.73 88888.00 2023-07-30 14:01:55.000 211 22460.24 112.89 41442.70 47518.56 2023-07-30 14:01:56.000 211 22460.15 112.78 41442.70 88888.00 2023-07-30 14:01:57.000 211 22460.08 112.74 41442.62 88888.00 2023-07-30 14:01:58.000 211 22460.04 112.75 41442.48 88888.00 2023-07-30 14:01:59.000 211 22460.04 112.78 41442.50 88888.00 2023-07-30 14:02:00.000 211 22460.09 112.82 41442.66 47518.57 2023-07-30 14:02:01.000 211 22460.16 112.83 41442.69 88888.00 2023-07-30 14:02:02.000 211 22460.18 112.86 41442.63 88888.00 2023-07-30 14:02:03.000 211 22460.16 112.92 41442.60 88888.00 2023-07-30 14:02:04.000 211 22460.13 112.89 41442.57 88888.00 2023-07-30 14:02:05.000 211 22460.11 112.80 41442.61 47518.60 2023-07-30 14:02:06.000 211 22460.15 112.79 41442.66 88888.00 2023-07-30 14:02:07.000 211 22460.21 112.83 41442.62 88888.00 2023-07-30 14:02:08.000 211 22460.26 112.84 41442.52 88888.00 2023-07-30 14:02:09.000 211 22460.30 112.83 41442.50 88888.00 2023-07-30 14:02:10.000 211 22460.30 112.81 41442.54 47518.64 2023-07-30 14:02:11.000 211 22460.28 112.79 41442.62 88888.00 2023-07-30 14:02:12.000 211 22460.28 112.79 41442.63 88888.00 2023-07-30 14:02:13.000 211 22460.30 112.73 41442.56 88888.00 2023-07-30 14:02:14.000 211 22460.28 112.66 41442.45 88888.00 2023-07-30 14:02:15.000 211 22460.23 112.65 41442.39 47518.67 2023-07-30 14:02:16.000 211 22460.22 112.67 41442.47 88888.00 2023-07-30 14:02:17.000 211 22460.27 112.69 41442.69 88888.00 2023-07-30 14:02:18.000 211 22460.35 112.72 41442.86 88888.00 2023-07-30 14:02:19.000 211 22460.40 112.74 41442.85 88888.00 2023-07-30 14:02:20.000 211 22460.39 112.71 41442.74 47518.71 2023-07-30 14:02:21.000 211 22460.35 112.62 41442.70 88888.00 2023-07-30 14:02:22.000 211 22460.35 112.54 41442.75 88888.00 2023-07-30 14:02:23.000 211 22460.38 112.52 41442.76 88888.00 2023-07-30 14:02:24.000 211 22460.43 112.58 41442.78 88888.00 2023-07-30 14:02:25.000 211 22460.47 112.63 41442.87 47518.72 2023-07-30 14:02:26.000 211 22460.49 112.66 41442.98 88888.00 2023-07-30 14:02:27.000 211 22460.49 112.67 41442.98 88888.00 2023-07-30 14:02:28.000 211 22460.46 112.66 41442.88 88888.00 2023-07-30 14:02:29.000 211 22460.43 112.62 41442.81 88888.00 2023-07-30 14:02:30.000 211 22460.44 112.57 41442.76 47518.74 2023-07-30 14:02:31.000 211 22460.48 112.52 41442.66 88888.00 2023-07-30 14:02:32.000 211 22460.52 112.52 41442.64 88888.00 2023-07-30 14:02:33.000 211 22460.50 112.54 41442.69 88888.00 2023-07-30 14:02:34.000 211 22460.45 112.51 41442.70 88888.00 2023-07-30 14:02:35.000 211 22460.39 112.51 41442.69 47518.75 2023-07-30 14:02:36.000 211 22460.36 112.58 41442.72 88888.00 2023-07-30 14:02:37.000 211 22460.40 112.62 41442.70 88888.00 2023-07-30 14:02:38.000 211 22460.42 112.61 41442.62 88888.00 2023-07-30 14:02:39.000 211 22460.40 112.58 41442.59 88888.00 2023-07-30 14:02:40.000 211 22460.36 112.55 41442.67 47518.75 2023-07-30 14:02:41.000 211 22460.39 112.55 41442.79 88888.00 2023-07-30 14:02:42.000 211 22460.43 112.58 41442.82 88888.00 2023-07-30 14:02:43.000 211 22460.46 112.63 41442.80 88888.00 2023-07-30 14:02:44.000 211 22460.45 112.69 41442.81 88888.00 2023-07-30 14:02:45.000 211 22460.36 112.70 41442.79 47518.76 2023-07-30 14:02:46.000 211 22460.28 112.66 41442.69 88888.00 2023-07-30 14:02:47.000 211 22460.31 112.64 41442.63 88888.00 2023-07-30 14:02:48.000 211 22460.39 112.65 41442.71 88888.00 2023-07-30 14:02:49.000 211 22460.47 112.67 41442.84 88888.00 2023-07-30 14:02:50.000 211 22460.49 112.69 41442.88 47518.77 2023-07-30 14:02:51.000 211 22460.46 112.71 41442.85 88888.00 2023-07-30 14:02:52.000 211 22460.45 112.76 41442.80 88888.00 2023-07-30 14:02:53.000 211 22460.45 112.78 41442.77 88888.00 2023-07-30 14:02:54.000 211 22460.41 112.71 41442.77 88888.00 2023-07-30 14:02:55.000 211 22460.34 112.66 41442.81 47518.73 2023-07-30 14:02:56.000 211 22460.33 112.68 41442.88 88888.00 2023-07-30 14:02:57.000 211 22460.37 112.71 41442.94 88888.00 2023-07-30 14:02:58.000 211 22460.41 112.74 41442.96 88888.00 2023-07-30 14:02:59.000 211 22460.42 112.79 41442.98 88888.00 2023-07-30 14:03:00.000 211 22460.38 112.82 41443.02 47518.76 2023-07-30 14:03:01.000 211 22460.33 112.79 41442.99 88888.00 2023-07-30 14:03:02.000 211 22460.28 112.73 41442.93 88888.00 2023-07-30 14:03:03.000 211 22460.24 112.72 41442.88 88888.00 2023-07-30 14:03:04.000 211 22460.25 112.74 41442.88 88888.00 2023-07-30 14:03:05.000 211 22460.30 112.72 41442.92 47518.75 2023-07-30 14:03:06.000 211 22460.31 112.69 41442.94 88888.00 2023-07-30 14:03:07.000 211 22460.25 112.72 41442.87 88888.00 2023-07-30 14:03:08.000 211 22460.24 112.78 41442.81 88888.00 2023-07-30 14:03:09.000 211 22460.31 112.77 41442.84 88888.00 2023-07-30 14:03:10.000 211 22460.33 112.66 41442.86 47518.72 2023-07-30 14:03:11.000 211 22460.26 112.58 41442.85 88888.00 2023-07-30 14:03:12.000 211 22460.23 112.60 41442.87 88888.00 2023-07-30 14:03:13.000 211 22460.24 112.61 41442.88 88888.00 2023-07-30 14:03:14.000 211 22460.20 112.65 41442.87 88888.00 2023-07-30 14:03:15.000 211 22460.10 112.75 41442.90 47518.74 2023-07-30 14:03:16.000 211 22460.01 112.79 41442.89 88888.00 2023-07-30 14:03:17.000 211 22460.01 112.78 41442.82 88888.00 2023-07-30 14:03:18.000 211 22460.05 112.79 41442.82 88888.00 2023-07-30 14:03:19.000 211 22460.08 112.83 41442.84 88888.00 2023-07-30 14:03:20.000 211 22460.08 112.79 41442.81 47518.76 2023-07-30 14:03:21.000 211 22460.06 112.69 41442.79 88888.00 2023-07-30 14:03:22.000 211 22460.01 112.65 41442.81 88888.00 2023-07-30 14:03:23.000 211 22460.03 112.74 41442.91 88888.00 2023-07-30 14:03:24.000 211 22460.13 112.86 41442.99 88888.00 2023-07-30 14:03:25.000 211 22460.20 112.91 41442.98 47518.75 2023-07-30 14:03:26.000 211 22460.17 112.89 41442.89 88888.00 2023-07-30 14:03:27.000 211 22460.05 112.82 41442.77 88888.00 2023-07-30 14:03:28.000 211 22459.95 112.76 41442.66 88888.00 2023-07-30 14:03:29.000 211 22459.96 112.75 41442.67 88888.00 2023-07-30 14:03:30.000 211 22460.02 112.73 41442.70 47518.78 2023-07-30 14:03:31.000 211 22460.04 112.78 41442.75 88888.00 2023-07-30 14:03:32.000 211 22460.04 112.90 41442.87 88888.00 2023-07-30 14:03:33.000 211 22460.02 112.98 41442.97 88888.00 2023-07-30 14:03:34.000 211 22459.99 112.99 41443.05 88888.00 2023-07-30 14:03:35.000 211 22459.97 112.98 41443.07 47518.73 2023-07-30 14:03:36.000 211 22459.96 112.94 41442.97 88888.00 2023-07-30 14:03:37.000 211 22459.95 112.87 41442.84 88888.00 2023-07-30 14:03:38.000 211 22460.00 112.86 41442.84 88888.00 2023-07-30 14:03:39.000 211 22460.08 112.88 41442.95 88888.00 2023-07-30 14:03:40.000 211 22460.11 112.93 41443.07 47518.74 2023-07-30 14:03:41.000 211 22460.09 112.97 41443.11 88888.00 2023-07-30 14:03:42.000 211 22460.05 112.97 41443.05 88888.00 2023-07-30 14:03:43.000 211 22460.00 112.93 41442.95 88888.00 2023-07-30 14:03:44.000 211 22459.99 112.87 41442.88 88888.00 2023-07-30 14:03:45.000 211 22460.03 112.88 41442.88 47518.80 2023-07-30 14:03:46.000 211 22460.09 112.90 41442.94 88888.00 2023-07-30 14:03:47.000 211 22460.09 112.89 41442.94 88888.00 2023-07-30 14:03:48.000 211 22460.03 112.93 41442.95 88888.00 2023-07-30 14:03:49.000 211 22460.04 113.06 41443.05 88888.00 2023-07-30 14:03:50.000 211 22460.11 113.15 41443.15 47518.77 2023-07-30 14:03:51.000 211 22460.11 113.13 41443.18 88888.00 2023-07-30 14:03:52.000 211 22460.03 113.07 41443.12 88888.00 2023-07-30 14:03:53.000 211 22459.96 113.04 41443.05 88888.00 2023-07-30 14:03:54.000 211 22459.97 113.03 41443.04 88888.00 2023-07-30 14:03:55.000 211 22459.99 113.02 41443.01 47518.74 2023-07-30 14:03:56.000 211 22459.93 112.97 41442.94 88888.00 2023-07-30 14:03:57.000 211 22459.88 112.88 41442.88 88888.00 2023-07-30 14:03:58.000 211 22459.89 112.86 41442.89 88888.00 2023-07-30 14:03:59.000 211 22459.94 112.92 41442.96 88888.00 2023-07-30 14:04:00.000 211 22459.96 112.95 41443.03 47518.74 2023-07-30 14:04:01.000 211 22459.94 112.92 41443.06 88888.00 2023-07-30 14:04:02.000 211 22459.91 112.92 41442.99 88888.00 2023-07-30 14:04:03.000 211 22459.91 112.92 41442.89 88888.00 2023-07-30 14:04:04.000 211 22459.90 112.92 41442.89 88888.00 2023-07-30 14:04:05.000 211 22459.87 112.94 41442.94 47518.76 2023-07-30 14:04:06.000 211 22459.87 112.95 41442.99 88888.00 2023-07-30 14:04:07.000 211 22459.91 112.97 41443.02 88888.00 2023-07-30 14:04:08.000 211 22459.93 112.98 41442.95 88888.00 2023-07-30 14:04:09.000 211 22459.90 112.93 41442.83 88888.00 2023-07-30 14:04:10.000 211 22459.87 112.86 41442.79 47518.74 2023-07-30 14:04:11.000 211 22459.88 112.83 41442.85 88888.00 2023-07-30 14:04:12.000 211 22459.89 112.90 41442.90 88888.00 2023-07-30 14:04:13.000 211 22459.88 112.98 41442.89 88888.00 2023-07-30 14:04:14.000 211 22459.89 112.99 41442.91 88888.00 2023-07-30 14:04:15.000 211 22459.91 112.97 41443.05 47518.77 2023-07-30 14:04:16.000 211 22459.92 112.92 41443.19 88888.00 2023-07-30 14:04:17.000 211 22459.92 112.87 41443.14 88888.00 2023-07-30 14:04:18.000 211 22459.91 112.87 41442.98 88888.00 2023-07-30 14:04:19.000 211 22459.89 112.89 41442.89 88888.00 2023-07-30 14:04:20.000 211 22459.88 112.88 41442.90 47518.77 2023-07-30 14:04:21.000 211 22459.94 112.88 41442.95 88888.00 2023-07-30 14:04:22.000 211 22460.00 112.90 41443.02 88888.00 2023-07-30 14:04:23.000 211 22459.99 112.89 41443.04 88888.00 2023-07-30 14:04:24.000 211 22459.92 112.88 41443.01 88888.00 2023-07-30 14:04:25.000 211 22459.86 112.92 41443.02 47518.80 2023-07-30 14:04:26.000 211 22459.81 112.94 41443.02 88888.00 2023-07-30 14:04:27.000 211 22459.77 112.92 41442.94 88888.00 2023-07-30 14:04:28.000 211 22459.78 112.87 41442.79 88888.00 2023-07-30 14:04:29.000 211 22459.81 112.86 41442.72 88888.00 2023-07-30 14:04:30.000 211 22459.84 112.95 41442.81 47518.77 2023-07-30 14:04:31.000 211 22459.84 112.95 41442.88 88888.00 2023-07-30 14:04:32.000 211 22459.78 112.86 41442.86 88888.00 2023-07-30 14:04:33.000 211 22459.76 112.86 41442.88 88888.00 2023-07-30 14:04:34.000 211 22459.78 112.93 41442.95 88888.00 2023-07-30 14:04:35.000 211 22459.84 112.96 41442.96 47518.80 2023-07-30 14:04:36.000 211 22459.90 112.98 41442.93 88888.00 2023-07-30 14:04:37.000 211 22459.91 113.01 41442.96 88888.00 2023-07-30 14:04:38.000 211 22459.93 113.02 41443.05 88888.00 2023-07-30 14:04:39.000 211 22459.94 113.05 41443.08 88888.00 2023-07-30 14:04:40.000 211 22459.92 113.09 41443.00 47518.83 2023-07-30 14:04:41.000 211 22459.90 113.13 41442.92 88888.00 2023-07-30 14:04:42.000 211 22459.88 113.11 41442.89 88888.00 2023-07-30 14:04:43.000 211 22459.86 113.07 41442.87 88888.00 2023-07-30 14:04:44.000 211 22459.88 113.03 41442.82 88888.00 2023-07-30 14:04:45.000 211 22459.90 113.00 41442.86 47518.83 2023-07-30 14:04:46.000 211 22459.91 113.03 41442.98 88888.00 2023-07-30 14:04:47.000 211 22459.95 113.10 41443.04 88888.00 2023-07-30 14:04:48.000 211 22459.98 113.11 41443.06 88888.00 2023-07-30 14:04:49.000 211 22459.98 113.06 41443.10 88888.00 2023-07-30 14:04:50.000 211 22459.97 113.03 41443.07 47518.83 2023-07-30 14:04:51.000 211 22459.96 113.00 41443.00 88888.00 2023-07-30 14:04:52.000 211 22459.98 113.00 41442.98 88888.00 2023-07-30 14:04:53.000 211 22459.97 113.04 41442.97 88888.00 2023-07-30 14:04:54.000 211 22459.91 113.03 41442.94 88888.00 2023-07-30 14:04:55.000 211 22459.89 113.00 41442.95 47518.87 2023-07-30 14:04:56.000 211 22459.88 112.97 41442.97 88888.00 2023-07-30 14:04:57.000 211 22459.89 112.98 41442.94 88888.00 2023-07-30 14:04:58.000 211 22459.93 113.01 41442.96 88888.00 2023-07-30 14:04:59.000 211 22459.94 113.00 41443.02 88888.00 2023-07-30 14:05:00.000 211 22459.89 112.98 41443.07 47518.87 2023-07-30 14:05:01.000 211 22459.87 113.02 41443.12 88888.00 2023-07-30 14:05:02.000 211 22459.88 113.08 41443.18 88888.00 2023-07-30 14:05:03.000 211 22459.90 113.10 41443.20 88888.00 2023-07-30 14:05:04.000 211 22459.92 113.10 41443.21 88888.00 2023-07-30 14:05:05.000 211 22459.91 113.12 41443.18 47518.89 2023-07-30 14:05:06.000 211 22459.86 113.12 41443.08 88888.00 2023-07-30 14:05:07.000 211 22459.84 113.08 41443.03 88888.00 2023-07-30 14:05:08.000 211 22459.88 113.05 41443.08 88888.00 2023-07-30 14:05:09.000 211 22459.89 113.04 41443.14 88888.00 2023-07-30 14:05:10.000 211 22459.87 113.07 41443.20 47518.82 2023-07-30 14:05:11.000 211 22459.87 113.10 41443.27 88888.00 2023-07-30 14:05:12.000 211 22459.85 113.05 41443.24 88888.00 2023-07-30 14:05:13.000 211 22459.80 112.92 41443.15 88888.00 2023-07-30 14:05:14.000 211 22459.78 112.88 41443.11 88888.00 2023-07-30 14:05:15.000 211 22459.81 112.96 41443.12 47518.85 2023-07-30 14:05:16.000 211 22459.82 113.00 41443.12 88888.00 2023-07-30 14:05:17.000 211 22459.78 112.95 41443.11 88888.00 2023-07-30 14:05:18.000 211 22459.74 112.88 41443.05 88888.00 2023-07-30 14:05:19.000 211 22459.73 112.82 41443.00 88888.00 2023-07-30 14:05:20.000 211 22459.77 112.82 41442.99 47518.83 2023-07-30 14:05:21.000 211 22459.83 112.87 41442.99 88888.00 2023-07-30 14:05:22.000 211 22459.90 112.95 41443.00 88888.00 2023-07-30 14:05:23.000 211 22459.91 113.04 41443.02 88888.00 2023-07-30 14:05:24.000 211 22459.82 113.04 41443.00 88888.00 2023-07-30 14:05:25.000 211 22459.75 113.02 41442.97 47518.83 2023-07-30 14:05:26.000 211 22459.76 113.04 41442.96 88888.00 2023-07-30 14:05:27.000 211 22459.74 113.02 41442.98 88888.00 2023-07-30 14:05:28.000 211 22459.72 112.98 41443.05 88888.00 2023-07-30 14:05:29.000 211 22459.76 112.99 41443.09 88888.00 2023-07-30 14:05:30.000 211 22459.80 113.00 41443.07 47518.88 2023-07-30 14:05:31.000 211 22459.79 112.98 41443.02 88888.00 2023-07-30 14:05:32.000 211 22459.79 112.98 41442.96 88888.00 2023-07-30 14:05:33.000 211 22459.78 113.02 41442.91 88888.00 2023-07-30 14:05:34.000 211 22459.72 113.06 41442.89 88888.00 2023-07-30 14:05:35.000 211 22459.66 113.05 41442.86 47518.86 2023-07-30 14:05:36.000 211 22459.65 113.03 41442.89 88888.00 2023-07-30 14:05:37.000 211 22459.65 113.05 41442.98 88888.00 2023-07-30 14:05:38.000 211 22459.66 113.07 41443.06 88888.00 2023-07-30 14:05:39.000 211 22459.71 113.06 41443.14 88888.00 2023-07-30 14:05:40.000 211 22459.74 113.02 41443.14 47518.85 2023-07-30 14:05:41.000 211 22459.69 113.03 41443.07 88888.00 2023-07-30 14:05:42.000 211 22459.68 113.11 41443.04 88888.00 2023-07-30 14:05:43.000 211 22459.72 113.14 41443.09 88888.00 2023-07-30 14:05:44.000 211 22459.76 113.12 41443.17 88888.00 2023-07-30 14:05:45.000 211 22459.79 113.07 41443.20 47518.89 2023-07-30 14:05:46.000 211 22459.76 113.00 41443.13 88888.00 2023-07-30 14:05:47.000 211 22459.73 113.00 41443.06 88888.00 2023-07-30 14:05:48.000 211 22459.72 113.06 41443.03 88888.00 2023-07-30 14:05:49.000 211 22459.71 113.08 41442.98 88888.00 2023-07-30 14:05:50.000 211 22459.71 113.09 41442.94 47518.88 2023-07-30 14:05:51.000 211 22459.72 113.06 41442.94 88888.00 2023-07-30 14:05:52.000 211 22459.71 112.99 41442.96 88888.00 2023-07-30 14:05:53.000 211 22459.68 112.99 41443.02 88888.00 2023-07-30 14:05:54.000 211 22459.68 113.04 41443.04 88888.00 2023-07-30 14:05:55.000 211 22459.71 113.08 41443.09 47518.90 2023-07-30 14:05:56.000 211 22459.76 113.07 41443.16 88888.00 2023-07-30 14:05:57.000 211 22459.78 113.04 41443.09 88888.00 2023-07-30 14:05:58.000 211 22459.77 113.04 41442.96 88888.00 2023-07-30 14:05:59.000 211 22459.78 113.07 41442.91 88888.00 2023-07-30 14:06:00.000 211 22459.75 113.06 41442.91 47518.96 2023-07-30 14:06:01.000 211 22459.69 113.04 41442.89 88888.00 2023-07-30 14:06:02.000 211 22459.68 113.03 41442.84 88888.00 2023-07-30 14:06:03.000 211 22459.75 113.03 41442.82 88888.00 2023-07-30 14:06:04.000 211 22459.78 113.04 41442.83 88888.00 2023-07-30 14:06:05.000 211 22459.77 113.01 41442.83 47518.95 2023-07-30 14:06:06.000 211 22459.77 112.97 41442.83 88888.00 2023-07-30 14:06:07.000 211 22459.81 112.97 41442.84 88888.00 2023-07-30 14:06:08.000 211 22459.83 112.99 41442.85 88888.00 2023-07-30 14:06:09.000 211 22459.83 112.99 41442.90 88888.00 2023-07-30 14:06:10.000 211 22459.85 113.00 41442.94 47518.98 2023-07-30 14:06:11.000 211 22459.86 113.00 41442.94 88888.00 2023-07-30 14:06:12.000 211 22459.88 113.01 41443.00 88888.00 2023-07-30 14:06:13.000 211 22459.92 113.06 41443.12 88888.00 2023-07-30 14:06:14.000 211 22459.98 113.10 41443.18 88888.00 2023-07-30 14:06:15.000 211 22460.02 113.07 41443.18 47519.01 2023-07-30 14:06:16.000 211 22460.01 113.01 41443.10 88888.00 2023-07-30 14:06:17.000 211 22460.00 113.00 41443.05 88888.00 2023-07-30 14:06:18.000 211 22460.02 113.05 41443.12 88888.00 2023-07-30 14:06:19.000 211 22460.05 113.07 41443.20 88888.00 2023-07-30 14:06:20.000 211 22460.09 113.03 41443.25 47519.08 2023-07-30 14:06:21.000 211 22460.10 112.94 41443.20 88888.00 2023-07-30 14:06:22.000 211 22460.05 112.84 41443.09 88888.00 2023-07-30 14:06:23.000 211 22460.03 112.81 41443.04 88888.00 2023-07-30 14:06:24.000 211 22460.08 112.85 41443.06 88888.00 2023-07-30 14:06:25.000 211 22460.11 112.89 41443.12 47519.11 2023-07-30 14:06:26.000 211 22460.10 112.90 41443.18 88888.00 2023-07-30 14:06:27.000 211 22460.07 112.92 41443.17 88888.00 2023-07-30 14:06:28.000 211 22460.09 112.96 41443.16 88888.00 2023-07-30 14:06:29.000 211 22460.12 112.98 41443.21 88888.00 2023-07-30 14:06:30.000 211 22460.12 112.92 41443.21 47519.12 2023-07-30 14:06:31.000 211 22460.10 112.87 41443.18 88888.00 2023-07-30 14:06:32.000 211 22460.14 112.87 41443.19 88888.00 2023-07-30 14:06:33.000 211 22460.22 112.87 41443.21 88888.00 2023-07-30 14:06:34.000 211 22460.29 112.86 41443.25 88888.00 2023-07-30 14:06:35.000 211 22460.31 112.85 41443.29 47519.20 2023-07-30 14:06:36.000 211 22460.30 112.78 41443.30 88888.00 2023-07-30 14:06:37.000 211 22460.33 112.79 41443.32 88888.00 2023-07-30 14:06:38.000 211 22460.32 112.84 41443.36 88888.00 2023-07-30 14:06:39.000 211 22460.26 112.84 41443.32 88888.00 2023-07-30 14:06:40.000 211 22460.24 112.85 41443.27 47519.21 2023-07-30 14:06:41.000 211 22460.25 112.90 41443.24 88888.00 2023-07-30 14:06:42.000 211 22460.24 112.89 41443.21 88888.00 2023-07-30 14:06:43.000 211 22460.24 112.84 41443.15 88888.00 2023-07-30 14:06:44.000 211 22460.30 112.88 41443.13 88888.00 2023-07-30 14:06:45.000 211 22460.34 113.00 41443.20 47519.22 2023-07-30 14:06:46.000 211 22460.32 113.05 41443.22 88888.00 2023-07-30 14:06:47.000 211 22460.28 112.99 41443.15 88888.00 2023-07-30 14:06:48.000 211 22460.29 112.91 41443.07 88888.00 2023-07-30 14:06:49.000 211 22460.31 112.85 41443.01 88888.00 2023-07-30 14:06:50.000 211 22460.30 112.80 41442.99 47519.21 2023-07-30 14:06:51.000 211 22460.29 112.80 41443.11 88888.00 2023-07-30 14:06:52.000 211 22460.31 112.80 41443.24 88888.00 2023-07-30 14:06:53.000 211 22460.33 112.80 41443.27 88888.00 2023-07-30 14:06:54.000 211 22460.35 112.84 41443.27 88888.00 2023-07-30 14:06:55.000 211 22460.38 112.88 41443.26 47519.24 2023-07-30 14:06:56.000 211 22460.40 112.88 41443.26 88888.00 2023-07-30 14:06:57.000 211 22460.42 112.90 41443.31 88888.00 2023-07-30 14:06:58.000 211 22460.42 112.84 41443.34 88888.00 2023-07-30 14:06:59.000 211 22460.38 112.71 41443.27 88888.00 2023-07-30 14:07:00.000 211 22460.31 112.64 41443.18 47519.29 2023-07-30 14:07:01.000 211 22460.26 112.69 41443.14 88888.00 2023-07-30 14:07:02.000 211 22460.29 112.76 41443.21 88888.00 2023-07-30 14:07:03.000 211 22460.35 112.80 41443.25 88888.00 2023-07-30 14:07:04.000 211 22460.40 112.82 41443.24 88888.00 2023-07-30 14:07:05.000 211 22460.42 112.82 41443.19 47519.29 2023-07-30 14:07:06.000 211 22460.38 112.80 41443.13 88888.00 2023-07-30 14:07:07.000 211 22460.34 112.79 41443.11 88888.00 2023-07-30 14:07:08.000 211 22460.35 112.80 41443.16 88888.00 2023-07-30 14:07:09.000 211 22460.40 112.82 41443.20 88888.00 2023-07-30 14:07:10.000 211 22460.39 112.84 41443.19 47519.37 2023-07-30 14:07:11.000 211 22460.34 112.84 41443.21 88888.00 2023-07-30 14:07:12.000 211 22460.32 112.81 41443.26 88888.00 2023-07-30 14:07:13.000 211 22460.32 112.79 41443.27 88888.00 2023-07-30 14:07:14.000 211 22460.28 112.74 41443.23 88888.00 2023-07-30 14:07:15.000 211 22460.26 112.70 41443.21 47519.36 2023-07-30 14:07:16.000 211 22460.31 112.73 41443.21 88888.00 2023-07-30 14:07:17.000 211 22460.33 112.75 41443.16 88888.00 2023-07-30 14:07:18.000 211 22460.31 112.72 41443.12 88888.00 2023-07-30 14:07:19.000 211 22460.28 112.70 41443.12 88888.00 2023-07-30 14:07:20.000 211 22460.30 112.69 41443.10 47519.41 2023-07-30 14:07:21.000 211 22460.35 112.75 41443.10 88888.00 2023-07-30 14:07:22.000 211 22460.36 112.83 41443.14 88888.00 2023-07-30 14:07:23.000 211 22460.36 112.83 41443.15 88888.00 2023-07-30 14:07:24.000 211 22460.34 112.79 41443.17 88888.00 2023-07-30 14:07:25.000 211 22460.25 112.79 41443.16 47519.43 2023-07-30 14:07:26.000 211 22460.16 112.80 41443.15 88888.00 2023-07-30 14:07:27.000 211 22460.15 112.82 41443.20 88888.00 2023-07-30 14:07:28.000 211 22460.22 112.82 41443.19 88888.00 2023-07-30 14:07:29.000 211 22460.28 112.77 41443.13 88888.00 2023-07-30 14:07:30.000 211 22460.28 112.75 41443.11 47519.42 2023-07-30 14:07:31.000 211 22460.22 112.73 41443.11 88888.00 2023-07-30 14:07:32.000 211 22460.26 112.71 41443.11 88888.00 2023-07-30 14:07:33.000 211 22460.38 112.78 41443.17 88888.00 2023-07-30 14:07:34.000 211 22460.43 112.85 41443.26 88888.00 2023-07-30 14:07:35.000 211 22460.45 112.85 41443.34 47519.49 2023-07-30 14:07:36.000 211 22460.49 112.83 41443.33 88888.00 2023-07-30 14:07:37.000 211 22460.52 112.82 41443.25 88888.00 2023-07-30 14:07:38.000 211 22460.58 112.87 41443.23 88888.00 2023-07-30 14:07:39.000 211 22460.60 112.88 41443.26 88888.00 2023-07-30 14:07:40.000 211 22460.51 112.86 41443.32 47519.51 2023-07-30 14:07:41.000 211 22460.44 112.90 41443.40 88888.00 2023-07-30 14:07:42.000 211 22460.39 112.92 41443.40 88888.00 2023-07-30 14:07:43.000 211 22460.36 112.91 41443.38 88888.00 2023-07-30 14:07:44.000 211 22460.38 112.91 41443.37 88888.00 2023-07-30 14:07:45.000 211 22460.38 112.89 41443.33 47519.55 2023-07-30 14:07:46.000 211 22460.37 112.90 41443.31 88888.00 2023-07-30 14:07:47.000 211 22460.39 112.93 41443.34 88888.00 2023-07-30 14:07:48.000 211 22460.44 112.90 41443.36 88888.00 2023-07-30 14:07:49.000 211 22460.46 112.89 41443.41 88888.00 2023-07-30 14:07:50.000 211 22460.43 112.93 41443.44 47519.57 2023-07-30 14:07:51.000 211 22460.42 112.98 41443.43 88888.00 2023-07-30 14:07:52.000 211 22460.48 113.01 41443.44 88888.00 2023-07-30 14:07:53.000 211 22460.51 112.99 41443.50 88888.00 2023-07-30 14:07:54.000 211 22460.49 113.00 41443.59 88888.00 2023-07-30 14:07:55.000 211 22460.45 113.06 41443.62 47519.58 2023-07-30 14:07:56.000 211 22460.42 113.04 41443.56 88888.00 2023-07-30 14:07:57.000 211 22460.42 112.94 41443.50 88888.00 2023-07-30 14:07:58.000 211 22460.44 112.89 41443.53 88888.00 2023-07-30 14:07:59.000 211 22460.40 112.87 41443.52 88888.00 2023-07-30 14:08:00.000 211 22460.37 112.84 41443.52 47519.64 2023-07-30 14:08:01.000 211 22460.40 112.87 41443.58 88888.00 2023-07-30 14:08:02.000 211 22460.41 112.90 41443.57 88888.00 2023-07-30 14:08:03.000 211 22460.39 112.89 41443.48 88888.00 2023-07-30 14:08:04.000 211 22460.39 112.83 41443.41 88888.00 2023-07-30 14:08:05.000 211 22460.40 112.80 41443.38 47519.60 2023-07-30 14:08:06.000 211 22460.37 112.84 41443.44 88888.00 2023-07-30 14:08:07.000 211 22460.38 112.88 41443.52 88888.00 2023-07-30 14:08:08.000 211 22460.45 112.92 41443.57 88888.00 2023-07-30 14:08:09.000 211 22460.47 112.96 41443.59 88888.00 2023-07-30 14:08:10.000 211 22460.44 112.95 41443.64 47519.67 2023-07-30 14:08:11.000 211 22460.45 112.88 41443.75 88888.00 2023-07-30 14:08:12.000 211 22460.49 112.78 41443.79 88888.00 2023-07-30 14:08:13.000 211 22460.52 112.71 41443.78 88888.00 2023-07-30 14:08:14.000 211 22460.53 112.69 41443.77 88888.00 2023-07-30 14:08:15.000 211 22460.53 112.71 41443.69 47519.64 2023-07-30 14:08:16.000 211 22460.55 112.75 41443.59 88888.00 2023-07-30 14:08:17.000 211 22460.58 112.79 41443.61 88888.00 2023-07-30 14:08:18.000 211 22460.56 112.80 41443.69 88888.00 2023-07-30 14:08:19.000 211 22460.52 112.80 41443.74 88888.00 2023-07-30 14:08:20.000 211 22460.51 112.82 41443.70 47519.73 2023-07-30 14:08:21.000 211 22460.51 112.80 41443.60 88888.00 2023-07-30 14:08:22.000 211 22460.47 112.75 41443.50 88888.00 2023-07-30 14:08:23.000 211 22460.46 112.72 41443.46 88888.00 2023-07-30 14:08:24.000 211 22460.47 112.72 41443.46 88888.00 2023-07-30 14:08:25.000 211 22460.47 112.72 41443.51 47519.73 2023-07-30 14:08:26.000 211 22460.46 112.79 41443.57 88888.00 2023-07-30 14:08:27.000 211 22460.47 112.85 41443.60 88888.00 2023-07-30 14:08:28.000 211 22460.54 112.83 41443.59 88888.00 2023-07-30 14:08:29.000 211 22460.55 112.74 41443.57 88888.00 2023-07-30 14:08:30.000 211 22460.48 112.67 41443.62 47519.81 2023-07-30 14:08:31.000 211 22460.46 112.66 41443.69 88888.00 2023-07-30 14:08:32.000 211 22460.50 112.63 41443.61 88888.00 2023-07-30 14:08:33.000 211 22460.55 112.61 41443.50 88888.00 2023-07-30 14:08:34.000 211 22460.60 112.64 41443.54 88888.00 2023-07-30 14:08:35.000 211 22460.58 112.69 41443.61 47519.82 2023-07-30 14:08:36.000 211 22460.53 112.70 41443.57 88888.00 2023-07-30 14:08:37.000 211 22460.50 112.64 41443.48 88888.00 2023-07-30 14:08:38.000 211 22460.50 112.55 41443.43 88888.00 2023-07-30 14:08:39.000 211 22460.54 112.50 41443.46 88888.00 2023-07-30 14:08:40.000 211 22460.58 112.46 41443.51 47519.82 2023-07-30 14:08:41.000 211 22460.61 112.49 41443.52 88888.00 2023-07-30 14:08:42.000 211 22460.67 112.57 41443.50 88888.00 2023-07-30 14:08:43.000 211 22460.74 112.62 41443.50 88888.00 2023-07-30 14:08:44.000 211 22460.76 112.67 41443.55 88888.00 2023-07-30 14:08:45.000 211 22460.71 112.67 41443.61 47519.88 2023-07-30 14:08:46.000 211 22460.61 112.55 41443.62 88888.00 2023-07-30 14:08:47.000 211 22460.50 112.43 41443.54 88888.00 2023-07-30 14:08:48.000 211 22460.47 112.44 41443.48 88888.00 2023-07-30 14:08:49.000 211 22460.53 112.51 41443.54 88888.00 2023-07-30 14:08:50.000 211 22460.60 112.57 41443.66 47519.84 2023-07-30 14:08:51.000 211 22460.63 112.60 41443.72 88888.00 2023-07-30 14:08:52.000 211 22460.62 112.59 41443.70 88888.00 2023-07-30 14:08:53.000 211 22460.64 112.56 41443.72 88888.00 2023-07-30 14:08:54.000 211 22460.63 112.51 41443.69 88888.00 2023-07-30 14:08:55.000 211 22460.54 112.46 41443.56 47519.89 2023-07-30 14:08:56.000 211 22460.47 112.40 41443.54 88888.00 2023-07-30 14:08:57.000 211 22460.49 112.37 41443.66 88888.00 2023-07-30 14:08:58.000 211 22460.54 112.46 41443.79 88888.00 2023-07-30 14:08:59.000 211 22460.54 112.59 41443.88 88888.00 2023-07-30 14:09:00.000 211 22460.52 112.65 41443.91 47519.91 2023-07-30 14:09:01.000 211 22460.58 112.68 41443.96 88888.00 2023-07-30 14:09:02.000 211 22460.63 112.69 41444.01 88888.00 2023-07-30 14:09:03.000 211 22460.58 112.59 41443.96 88888.00 2023-07-30 14:09:04.000 211 22460.48 112.45 41443.87 88888.00 2023-07-30 14:09:05.000 211 22460.42 112.38 41443.79 47519.91 2023-07-30 14:09:06.000 211 22460.44 112.39 41443.74 88888.00 2023-07-30 14:09:07.000 211 22460.48 112.47 41443.79 88888.00 2023-07-30 14:09:08.000 211 22460.51 112.59 41443.85 88888.00 2023-07-30 14:09:09.000 211 22460.49 112.68 41443.88 88888.00 2023-07-30 14:09:10.000 211 22460.44 112.67 41443.86 47519.94 2023-07-30 14:09:11.000 211 22460.41 112.58 41443.80 88888.00 2023-07-30 14:09:12.000 211 22460.42 112.47 41443.74 88888.00 2023-07-30 14:09:13.000 211 22460.41 112.45 41443.79 88888.00 2023-07-30 14:09:14.000 211 22460.40 112.52 41443.91 88888.00 2023-07-30 14:09:15.000 211 22460.44 112.62 41443.96 47519.91 2023-07-30 14:09:16.000 211 22460.50 112.66 41443.89 88888.00 2023-07-30 14:09:17.000 211 22460.49 112.65 41443.82 88888.00 2023-07-30 14:09:18.000 211 22460.46 112.62 41443.76 88888.00 2023-07-30 14:09:19.000 211 22460.44 112.58 41443.68 88888.00 2023-07-30 14:09:20.000 211 22460.44 112.52 41443.68 47519.92 2023-07-30 14:09:21.000 211 22460.45 112.48 41443.78 88888.00 2023-07-30 14:09:22.000 211 22460.47 112.47 41443.83 88888.00 2023-07-30 14:09:23.000 211 22460.49 112.52 41443.83 88888.00 2023-07-30 14:09:24.000 211 22460.49 112.60 41443.80 88888.00 2023-07-30 14:09:25.000 211 22460.45 112.58 41443.78 47519.90 2023-07-30 14:09:26.000 211 22460.47 112.53 41443.88 88888.00 2023-07-30 14:09:27.000 211 22460.50 112.50 41444.01 88888.00 2023-07-30 14:09:28.000 211 22460.50 112.47 41443.98 88888.00 2023-07-30 14:09:29.000 211 22460.41 112.45 41443.81 88888.00 2023-07-30 14:09:30.000 211 22460.30 112.46 41443.64 47519.92 2023-07-30 14:09:31.000 211 22460.31 112.48 41443.64 88888.00 2023-07-30 14:09:32.000 211 22460.44 112.52 41443.81 88888.00 2023-07-30 14:09:33.000 211 22460.52 112.55 41443.92 88888.00 2023-07-30 14:09:34.000 211 22460.48 112.53 41443.87 88888.00 2023-07-30 14:09:35.000 211 22460.40 112.47 41443.76 47519.84 2023-07-30 14:09:36.000 211 22460.33 112.39 41443.70 88888.00 2023-07-30 14:09:37.000 211 22460.31 112.39 41443.73 88888.00 2023-07-30 14:09:38.000 211 22460.30 112.47 41443.81 88888.00 2023-07-30 14:09:39.000 211 22460.28 112.55 41443.85 88888.00 2023-07-30 14:09:40.000 211 22460.30 112.58 41443.86 47519.90 2023-07-30 14:09:41.000 211 22460.31 112.57 41443.88 88888.00 2023-07-30 14:09:42.000 211 22460.27 112.56 41443.93 88888.00 2023-07-30 14:09:43.000 211 22460.24 112.53 41443.98 88888.00 2023-07-30 14:09:44.000 211 22460.22 112.47 41443.91 88888.00 2023-07-30 14:09:45.000 211 22460.19 112.42 41443.78 47519.91 2023-07-30 14:09:46.000 211 22460.17 112.39 41443.73 88888.00 2023-07-30 14:09:47.000 211 22460.17 112.36 41443.78 88888.00 2023-07-30 14:09:48.000 211 22460.19 112.39 41443.87 88888.00 2023-07-30 14:09:49.000 211 22460.20 112.44 41443.93 88888.00 2023-07-30 14:09:50.000 211 22460.15 112.48 41443.97 47519.84 2023-07-30 14:09:51.000 211 22460.13 112.48 41444.02 88888.00 2023-07-30 14:09:52.000 211 22460.17 112.38 41444.02 88888.00 2023-07-30 14:09:53.000 211 22460.17 112.32 41443.93 88888.00 2023-07-30 14:09:54.000 211 22460.10 112.36 41443.80 88888.00 2023-07-30 14:09:55.000 211 22460.05 112.42 41443.72 47519.88 2023-07-30 14:09:56.000 211 22460.08 112.45 41443.77 88888.00 2023-07-30 14:09:57.000 211 22460.14 112.44 41443.85 88888.00 2023-07-30 14:09:58.000 211 22460.18 112.41 41443.89 88888.00 2023-07-30 14:09:59.000 211 22460.19 112.39 41443.88 88888.00 2023-07-30 14:10:00.000 211 22460.18 112.41 41443.82 47519.84 2023-07-30 14:10:01.000 211 22460.15 112.44 41443.75 88888.00 2023-07-30 14:10:02.000 211 22460.11 112.45 41443.73 88888.00 2023-07-30 14:10:03.000 211 22460.06 112.44 41443.74 88888.00 2023-07-30 14:10:04.000 211 22459.99 112.42 41443.81 88888.00 2023-07-30 14:10:05.000 211 22459.97 112.47 41443.89 47519.85 2023-07-30 14:10:06.000 211 22460.02 112.56 41443.94 88888.00 2023-07-30 14:10:07.000 211 22460.09 112.60 41443.98 88888.00 2023-07-30 14:10:08.000 211 22460.07 112.61 41443.94 88888.00 2023-07-30 14:10:09.000 211 22460.01 112.59 41443.84 88888.00 2023-07-30 14:10:10.000 211 22459.98 112.54 41443.79 47519.82 2023-07-30 14:10:11.000 211 22459.97 112.46 41443.77 88888.00 2023-07-30 14:10:12.000 211 22460.01 112.39 41443.75 88888.00 2023-07-30 14:10:13.000 211 22460.12 112.36 41443.81 88888.00 2023-07-30 14:10:14.000 211 22460.22 112.30 41443.85 88888.00 2023-07-30 14:10:15.000 211 22460.18 112.19 41443.69 47519.53 2023-07-30 14:10:16.000 211 22460.04 112.09 41443.50 88888.00 2023-07-30 14:10:17.000 211 22459.93 111.97 41443.44 88888.00 2023-07-30 14:10:18.000 211 22459.97 111.62 41443.34 88888.00 2023-07-30 14:10:19.000 211 22460.28 110.75 41442.93 88888.00 2023-07-30 14:10:20.000 211 22461.19 109.49 41442.01 47518.42 2023-07-30 14:10:21.000 211 22462.81 108.73 41440.74 88888.00 2023-07-30 14:10:22.000 211 22463.98 109.50 41439.97 88888.00 2023-07-30 14:10:23.000 211 22463.41 111.32 41440.44 88888.00 2023-07-30 14:10:24.000 211 22461.74 112.63 41441.77 88888.00 2023-07-30 14:10:25.000 211 22460.55 112.87 41442.89 47519.47 2023-07-30 14:10:26.000 211 22460.15 112.67 41443.43 88888.00 2023-07-30 14:10:27.000 211 22460.03 112.53 41443.66 88888.00 2023-07-30 14:10:28.000 211 22459.97 112.49 41443.74 88888.00 2023-07-30 14:10:29.000 211 22459.93 112.44 41443.70 88888.00 2023-07-30 14:10:30.000 211 22459.88 112.42 41443.63 47519.72 2023-07-30 14:10:31.000 211 22459.89 112.47 41443.62 88888.00 2023-07-30 14:10:32.000 211 22459.93 112.46 41443.68 88888.00 2023-07-30 14:10:33.000 211 22459.95 112.42 41443.76 88888.00 2023-07-30 14:10:34.000 211 22459.94 112.44 41443.82 88888.00 2023-07-30 14:10:35.000 211 22459.94 112.44 41443.80 47519.83 2023-07-30 14:10:36.000 211 22459.95 112.40 41443.78 88888.00 2023-07-30 14:10:37.000 211 22459.95 112.41 41443.83 88888.00 2023-07-30 14:10:38.000 211 22459.97 112.48 41443.92 88888.00 2023-07-30 14:10:39.000 211 22460.03 112.53 41444.03 88888.00 2023-07-30 14:10:40.000 211 22460.12 112.54 41444.15 47519.90 2023-07-30 14:10:41.000 211 22460.20 112.54 41444.19 88888.00 2023-07-30 14:10:42.000 211 22460.23 112.49 41444.12 88888.00 2023-07-30 14:10:43.000 211 22460.17 112.42 41444.02 88888.00 2023-07-30 14:10:44.000 211 22460.12 112.39 41443.99 88888.00 2023-07-30 14:10:45.000 211 22460.10 112.37 41444.00 47519.91 2023-07-30 14:10:46.000 211 22460.12 112.39 41444.04 88888.00 2023-07-30 14:10:47.000 211 22460.15 112.48 41444.09 88888.00 2023-07-30 14:10:48.000 211 22460.19 112.51 41444.08 88888.00 2023-07-30 14:10:49.000 211 22460.23 112.50 41444.12 88888.00 2023-07-30 14:10:50.000 211 22460.24 112.48 41444.19 47520.01 2023-07-30 14:10:51.000 211 22460.21 112.42 41444.19 88888.00 2023-07-30 14:10:52.000 211 22460.23 112.42 41444.15 88888.00 2023-07-30 14:10:53.000 211 22460.28 112.47 41444.16 88888.00 2023-07-30 14:10:54.000 211 22460.30 112.46 41444.23 88888.00 2023-07-30 14:10:55.000 211 22460.33 112.44 41444.32 47520.09 2023-07-30 14:10:56.000 211 22460.40 112.50 41444.32 88888.00 2023-07-30 14:10:57.000 211 22460.43 112.54 41444.25 88888.00 2023-07-30 14:10:58.000 211 22460.40 112.48 41444.15 88888.00 2023-07-30 14:10:59.000 211 22460.38 112.36 41444.06 88888.00 2023-07-30 14:11:00.000 211 22460.35 112.31 41444.00 47520.08 2023-07-30 14:11:01.000 211 22460.31 112.38 41444.03 88888.00 2023-07-30 14:11:02.000 211 22460.33 112.49 41444.09 88888.00 2023-07-30 14:11:03.000 211 22460.44 112.56 41444.11 88888.00 2023-07-30 14:11:04.000 211 22460.51 112.58 41444.10 88888.00 2023-07-30 14:11:05.000 211 22460.51 112.61 41444.07 47520.17 2023-07-30 14:11:06.000 211 22460.47 112.60 41444.01 88888.00 2023-07-30 14:11:07.000 211 22460.43 112.53 41443.95 88888.00 2023-07-30 14:11:08.000 211 22460.44 112.48 41443.95 88888.00 2023-07-30 14:11:09.000 211 22460.46 112.48 41444.00 88888.00 2023-07-30 14:11:10.000 211 22460.46 112.47 41444.07 47520.15 2023-07-30 14:11:11.000 211 22460.48 112.49 41444.16 88888.00 2023-07-30 14:11:12.000 211 22460.52 112.56 41444.18 88888.00 2023-07-30 14:11:13.000 211 22460.53 112.58 41444.10 88888.00 2023-07-30 14:11:14.000 211 22460.52 112.53 41443.96 88888.00 2023-07-30 14:11:15.000 211 22460.52 112.47 41443.90 47520.22 2023-07-30 14:11:16.000 211 22460.52 112.47 41443.91 88888.00 2023-07-30 14:11:17.000 211 22460.47 112.53 41443.96 88888.00 2023-07-30 14:11:18.000 211 22460.40 112.56 41443.95 88888.00 2023-07-30 14:11:19.000 211 22460.40 112.57 41443.94 88888.00 2023-07-30 14:11:20.000 211 22460.49 112.62 41444.02 47520.23 2023-07-30 14:11:21.000 211 22460.56 112.66 41444.12 88888.00 2023-07-30 14:11:22.000 211 22460.58 112.64 41444.16 88888.00 2023-07-30 14:11:23.000 211 22460.58 112.62 41444.10 88888.00 2023-07-30 14:11:24.000 211 22460.57 112.60 41444.06 88888.00 2023-07-30 14:11:25.000 211 22460.56 112.58 41444.13 47520.30 2023-07-30 14:11:26.000 211 22460.56 112.57 41444.16 88888.00 2023-07-30 14:11:27.000 211 22460.57 112.56 41444.11 88888.00 2023-07-30 14:11:28.000 211 22460.61 112.56 41444.12 88888.00 2023-07-30 14:11:29.000 211 22460.71 112.60 41444.18 88888.00 2023-07-30 14:11:30.000 211 22460.79 112.65 41444.18 47520.34 2023-07-30 14:11:31.000 211 22460.78 112.71 41444.18 88888.00 2023-07-30 14:11:32.000 211 22460.77 112.74 41444.23 88888.00 2023-07-30 14:11:33.000 211 22460.81 112.72 41444.24 88888.00 2023-07-30 14:11:34.000 211 22460.85 112.70 41444.20 88888.00 2023-07-30 14:11:35.000 211 22460.82 112.73 41444.21 47520.33 2023-07-30 14:11:36.000 211 22460.85 112.74 41444.27 88888.00 2023-07-30 14:11:37.000 211 22460.93 112.71 41444.30 88888.00 2023-07-30 14:11:38.000 211 22460.91 112.64 41444.26 88888.00 2023-07-30 14:11:39.000 211 22460.84 112.62 41444.21 88888.00 2023-07-30 14:11:40.000 211 22460.82 112.68 41444.23 47520.43 2023-07-30 14:11:41.000 211 22460.81 112.73 41444.33 88888.00 2023-07-30 14:11:42.000 211 22460.76 112.71 41444.36 88888.00 2023-07-30 14:11:43.000 211 22460.73 112.68 41444.29 88888.00 2023-07-30 14:11:44.000 211 22460.76 112.68 41444.25 88888.00 2023-07-30 14:11:45.000 211 22460.79 112.69 41444.31 47520.42 2023-07-30 14:11:46.000 211 22460.83 112.66 41444.37 88888.00 2023-07-30 14:11:47.000 211 22460.88 112.60 41444.38 88888.00 2023-07-30 14:11:48.000 211 22460.90 112.55 41444.38 88888.00 2023-07-30 14:11:49.000 211 22460.88 112.51 41444.36 88888.00 2023-07-30 14:11:50.000 211 22460.82 112.51 41444.31 47520.42 2023-07-30 14:11:51.000 211 22460.75 112.54 41444.25 88888.00 2023-07-30 14:11:52.000 211 22460.70 112.58 41444.25 88888.00 2023-07-30 14:11:53.000 211 22460.68 112.63 41444.29 88888.00 2023-07-30 14:11:54.000 211 22460.74 112.67 41444.35 88888.00 2023-07-30 14:11:55.000 211 22460.84 112.67 41444.41 47520.45 2023-07-30 14:11:56.000 211 22460.89 112.65 41444.43 88888.00 2023-07-30 14:11:57.000 211 22460.83 112.60 41444.37 88888.00 2023-07-30 14:11:58.000 211 22460.75 112.56 41444.27 88888.00 2023-07-30 14:11:59.000 211 22460.72 112.56 41444.17 88888.00 2023-07-30 14:12:00.000 211 22460.74 112.58 41444.19 47520.44 2023-07-30 14:12:01.000 211 22460.76 112.59 41444.31 88888.00 2023-07-30 14:12:02.000 211 22460.77 112.60 41444.36 88888.00 2023-07-30 14:12:03.000 211 22460.74 112.59 41444.35 88888.00 2023-07-30 14:12:04.000 211 22460.70 112.58 41444.34 88888.00 2023-07-30 14:12:05.000 211 22460.68 112.66 41444.34 47520.45 2023-07-30 14:12:06.000 211 22460.66 112.74 41444.33 88888.00 2023-07-30 14:12:07.000 211 22460.66 112.70 41444.31 88888.00 2023-07-30 14:12:08.000 211 22460.68 112.65 41444.27 88888.00 2023-07-30 14:12:09.000 211 22460.72 112.69 41444.26 88888.00 2023-07-30 14:12:10.000 211 22460.74 112.75 41444.30 47520.46 2023-07-30 14:12:11.000 211 22460.73 112.73 41444.35 88888.00 2023-07-30 14:12:12.000 211 22460.74 112.65 41444.39 88888.00 2023-07-30 14:12:13.000 211 22460.78 112.65 41444.41 88888.00 2023-07-30 14:12:14.000 211 22460.78 112.68 41444.40 88888.00 2023-07-30 14:12:15.000 211 22460.70 112.70 41444.37 47520.48 2023-07-30 14:12:16.000 211 22460.64 112.74 41444.35 88888.00 2023-07-30 14:12:17.000 211 22460.66 112.77 41444.39 88888.00 2023-07-30 14:12:18.000 211 22460.71 112.78 41444.44 88888.00 2023-07-30 14:12:19.000 211 22460.72 112.75 41444.42 88888.00 2023-07-30 14:12:20.000 211 22460.65 112.67 41444.34 47520.51 2023-07-30 14:12:21.000 211 22460.58 112.60 41444.33 88888.00 2023-07-30 14:12:22.000 211 22460.59 112.61 41444.41 88888.00 2023-07-30 14:12:23.000 211 22460.68 112.68 41444.47 88888.00 2023-07-30 14:12:24.000 211 22460.76 112.75 41444.46 88888.00 2023-07-30 14:12:25.000 211 22460.77 112.76 41444.43 47520.54 2023-07-30 14:12:26.000 211 22460.72 112.70 41444.48 88888.00 2023-07-30 14:12:27.000 211 22460.67 112.67 41444.54 88888.00 2023-07-30 14:12:28.000 211 22460.66 112.69 41444.56 88888.00 2023-07-30 14:12:29.000 211 22460.70 112.70 41444.55 88888.00 2023-07-30 14:12:30.000 211 22460.77 112.71 41444.53 47520.58 2023-07-30 14:12:31.000 211 22460.76 112.75 41444.46 88888.00 2023-07-30 14:12:32.000 211 22460.66 112.77 41444.34 88888.00 2023-07-30 14:12:33.000 211 22460.60 112.75 41444.24 88888.00 2023-07-30 14:12:34.000 211 22460.62 112.73 41444.21 88888.00 2023-07-30 14:12:35.000 211 22460.61 112.71 41444.26 47520.54 2023-07-30 14:12:36.000 211 22460.61 112.69 41444.36 88888.00 2023-07-30 14:12:37.000 211 22460.71 112.66 41444.43 88888.00 2023-07-30 14:12:38.000 211 22460.84 112.68 41444.48 88888.00 2023-07-30 14:12:39.000 211 22460.90 112.72 41444.54 88888.00 2023-07-30 14:12:40.000 211 22460.88 112.69 41444.59 47520.59 2023-07-30 14:12:41.000 211 22460.87 112.66 41444.59 88888.00 2023-07-30 14:12:42.000 211 22460.83 112.63 41444.52 88888.00 2023-07-30 14:12:43.000 211 22460.72 112.58 41444.39 88888.00 2023-07-30 14:12:44.000 211 22460.64 112.56 41444.34 88888.00 2023-07-30 14:12:45.000 211 22460.68 112.58 41444.38 47520.58 2023-07-30 14:12:46.000 211 22460.72 112.56 41444.42 88888.00 2023-07-30 14:12:47.000 211 22460.68 112.50 41444.43 88888.00 2023-07-30 14:12:48.000 211 22460.65 112.49 41444.43 88888.00 2023-07-30 14:12:49.000 211 22460.64 112.54 41444.39 88888.00 2023-07-30 14:12:50.000 211 22460.63 112.57 41444.31 47520.63 2023-07-30 14:12:51.000 211 22460.56 112.54 41444.27 88888.00 2023-07-30 14:12:52.000 211 22460.50 112.53 41444.29 88888.00 2023-07-30 14:12:53.000 211 22460.51 112.57 41444.31 88888.00 2023-07-30 14:12:54.000 211 22460.58 112.59 41444.31 88888.00 2023-07-30 14:12:55.000 211 22460.62 112.55 41444.31 47520.64 2023-07-30 14:12:56.000 211 22460.66 112.52 41444.37 88888.00 2023-07-30 14:12:57.000 211 22460.69 112.53 41444.49 88888.00 2023-07-30 14:12:58.000 211 22460.69 112.52 41444.48 88888.00 2023-07-30 14:12:59.000 211 22460.69 112.46 41444.33 88888.00 2023-07-30 14:13:00.000 211 22460.68 112.46 41444.27 47520.69 2023-07-30 14:13:01.000 211 22460.66 112.53 41444.30 88888.00 2023-07-30 14:13:02.000 211 22460.66 112.60 41444.30 88888.00 2023-07-30 14:13:03.000 211 22460.67 112.61 41444.26 88888.00 2023-07-30 14:13:04.000 211 22460.72 112.58 41444.23 88888.00 2023-07-30 14:13:05.000 211 22460.74 112.57 41444.19 47520.67 2023-07-30 14:13:06.000 211 22460.66 112.57 41444.12 88888.00 2023-07-30 14:13:07.000 211 22460.61 112.57 41444.10 88888.00 2023-07-30 14:13:08.000 211 22460.66 112.61 41444.21 88888.00 2023-07-30 14:13:09.000 211 22460.68 112.69 41444.27 88888.00 2023-07-30 14:13:10.000 211 22460.65 112.71 41444.23 47520.67 2023-07-30 14:13:11.000 211 22460.65 112.66 41444.25 88888.00 2023-07-30 14:13:12.000 211 22460.59 112.60 41444.25 88888.00 2023-07-30 14:13:13.000 211 22460.51 112.64 41444.23 88888.00 2023-07-30 14:13:14.000 211 22460.57 112.76 41444.33 88888.00 2023-07-30 14:13:15.000 211 22460.66 112.85 41444.41 47520.68 2023-07-30 14:13:16.000 211 22460.66 112.86 41444.39 88888.00 2023-07-30 14:13:17.000 211 22460.64 112.85 41444.38 88888.00 2023-07-30 14:13:18.000 211 22460.65 112.80 41444.39 88888.00 2023-07-30 14:13:19.000 211 22460.65 112.79 41444.44 88888.00 2023-07-30 14:13:20.000 211 22460.67 112.88 41444.54 47520.65 2023-07-30 14:13:21.000 211 22460.64 113.00 41444.57 88888.00 2023-07-30 14:13:22.000 211 22460.56 113.05 41444.48 88888.00 2023-07-30 14:13:23.000 211 22460.52 113.02 41444.38 88888.00 2023-07-30 14:13:24.000 211 22460.52 112.95 41444.32 88888.00 2023-07-30 14:13:25.000 211 22460.53 112.86 41444.31 47520.62 2023-07-30 14:13:26.000 211 22460.52 112.83 41444.34 88888.00 2023-07-30 14:13:27.000 211 22460.50 112.94 41444.43 88888.00 2023-07-30 14:13:28.000 211 22460.55 113.12 41444.60 88888.00 2023-07-30 14:13:29.000 211 22460.62 113.21 41444.74 88888.00 2023-07-30 14:13:30.000 211 22460.62 113.19 41444.69 47520.57 2023-07-30 14:13:31.000 211 22460.52 113.12 41444.49 88888.00 2023-07-30 14:13:32.000 211 22460.44 113.06 41444.35 88888.00 2023-07-30 14:13:33.000 211 22460.45 113.09 41444.39 88888.00 2023-07-30 14:13:34.000 211 22460.50 113.20 41444.51 88888.00 2023-07-30 14:13:35.000 211 22460.52 113.22 41444.55 47520.62 2023-07-30 14:13:36.000 211 22460.53 113.20 41444.54 88888.00 2023-07-30 14:13:37.000 211 22460.54 113.25 41444.50 88888.00 2023-07-30 14:13:38.000 211 22460.48 113.30 41444.43 88888.00 2023-07-30 14:13:39.000 211 22460.42 113.33 41444.39 88888.00 2023-07-30 14:13:40.000 211 22460.43 113.36 41444.47 47520.58 2023-07-30 14:13:41.000 211 22460.47 113.37 41444.59 88888.00 2023-07-30 14:13:42.000 211 22460.47 113.31 41444.61 88888.00 2023-07-30 14:13:43.000 211 22460.42 113.26 41444.53 88888.00 2023-07-30 14:13:44.000 211 22460.39 113.27 41444.47 88888.00 2023-07-30 14:13:45.000 211 22460.40 113.33 41444.44 47520.63 2023-07-30 14:13:46.000 211 22460.39 113.38 41444.40 88888.00 2023-07-30 14:13:47.000 211 22460.40 113.44 41444.41 88888.00 2023-07-30 14:13:48.000 211 22460.44 113.47 41444.44 88888.00 2023-07-30 14:13:49.000 211 22460.44 113.44 41444.43 88888.00 2023-07-30 14:13:50.000 211 22460.42 113.36 41444.41 47520.62 2023-07-30 14:13:51.000 211 22460.42 113.30 41444.43 88888.00 2023-07-30 14:13:52.000 211 22460.43 113.33 41444.43 88888.00 2023-07-30 14:13:53.000 211 22460.45 113.44 41444.51 88888.00 2023-07-30 14:13:54.000 211 22460.52 113.49 41444.62 88888.00 2023-07-30 14:13:55.000 211 22460.57 113.44 41444.63 47520.66 2023-07-30 14:13:56.000 211 22460.56 113.40 41444.59 88888.00 2023-07-30 14:13:57.000 211 22460.51 113.35 41444.54 88888.00 2023-07-30 14:13:58.000 211 22460.50 113.33 41444.48 88888.00 2023-07-30 14:13:59.000 211 22460.52 113.35 41444.48 88888.00 2023-07-30 14:14:00.000 211 22460.53 113.39 41444.50 47520.73 2023-07-30 14:14:01.000 211 22460.52 113.44 41444.44 88888.00 2023-07-30 14:14:02.000 211 22460.50 113.47 41444.35 88888.00 2023-07-30 14:14:03.000 211 22460.49 113.48 41444.34 88888.00 2023-07-30 14:14:04.000 211 22460.52 113.51 41444.43 88888.00 2023-07-30 14:14:05.000 211 22460.56 113.48 41444.46 47520.71 2023-07-30 14:14:06.000 211 22460.56 113.36 41444.38 88888.00 2023-07-30 14:14:07.000 211 22460.52 113.29 41444.33 88888.00 2023-07-30 14:14:08.000 211 22460.55 113.36 41444.45 88888.00 2023-07-30 14:14:09.000 211 22460.61 113.49 41444.65 88888.00 2023-07-30 14:14:10.000 211 22460.64 113.52 41444.71 47520.79 2023-07-30 14:14:11.000 211 22460.65 113.47 41444.65 88888.00 2023-07-30 14:14:12.000 211 22460.65 113.42 41444.59 88888.00 2023-07-30 14:14:13.000 211 22460.61 113.35 41444.53 88888.00 2023-07-30 14:14:14.000 211 22460.54 113.26 41444.46 88888.00 2023-07-30 14:14:15.000 211 22460.52 113.23 41444.36 47520.82 2023-07-30 14:14:16.000 211 22460.57 113.22 41444.30 88888.00 2023-07-30 14:14:17.000 211 22460.64 113.22 41444.36 88888.00 2023-07-30 14:14:18.000 211 22460.68 113.23 41444.50 88888.00 2023-07-30 14:14:19.000 211 22460.68 113.22 41444.54 88888.00 2023-07-30 14:14:20.000 211 22460.68 113.17 41444.48 47520.85 2023-07-30 14:14:21.000 211 22460.72 113.14 41444.45 88888.00 2023-07-30 14:14:22.000 211 22460.71 113.15 41444.51 88888.00 2023-07-30 14:14:23.000 211 22460.64 113.18 41444.61 88888.00 2023-07-30 14:14:24.000 211 22460.60 113.19 41444.64 88888.00 2023-07-30 14:14:25.000 211 22460.58 113.14 41444.55 47520.85 2023-07-30 14:14:26.000 211 22460.53 113.09 41444.43 88888.00 2023-07-30 14:14:27.000 211 22460.50 113.12 41444.40 88888.00 2023-07-30 14:14:28.000 211 22460.48 113.19 41444.43 88888.00 2023-07-30 14:14:29.000 211 22460.44 113.19 41444.43 88888.00 2023-07-30 14:14:30.000 211 22460.43 113.11 41444.41 47520.88 2023-07-30 14:14:31.000 211 22460.48 113.08 41444.44 88888.00 2023-07-30 14:14:32.000 211 22460.52 113.15 41444.48 88888.00 2023-07-30 14:14:33.000 211 22460.51 113.16 41444.42 88888.00 2023-07-30 14:14:34.000 211 22460.52 113.10 41444.38 88888.00 2023-07-30 14:14:35.000 211 22460.55 113.11 41444.49 47520.85 2023-07-30 14:14:36.000 211 22460.56 113.19 41444.59 88888.00 2023-07-30 14:14:37.000 211 22460.59 113.27 41444.62 88888.00 2023-07-30 14:14:38.000 211 22460.64 113.27 41444.62 88888.00 2023-07-30 14:14:39.000 211 22460.62 113.19 41444.57 88888.00 2023-07-30 14:14:40.000 211 22460.56 113.15 41444.53 47520.80 2023-07-30 14:14:41.000 211 22460.52 113.13 41444.46 88888.00 2023-07-30 14:14:42.000 211 22460.51 113.15 41444.40 88888.00 2023-07-30 14:14:43.000 211 22460.53 113.29 41444.44 88888.00 2023-07-30 14:14:44.000 211 22460.55 113.44 41444.52 88888.00 2023-07-30 14:14:45.000 211 22460.56 113.46 41444.54 47520.79 2023-07-30 14:14:46.000 211 22460.56 113.37 41444.56 88888.00 2023-07-30 14:14:47.000 211 22460.54 113.30 41444.62 88888.00 2023-07-30 14:14:48.000 211 22460.49 113.28 41444.64 88888.00 2023-07-30 14:14:49.000 211 22460.41 113.30 41444.57 88888.00 2023-07-30 14:14:50.000 211 22460.39 113.33 41444.56 47520.77 2023-07-30 14:14:51.000 211 22460.45 113.40 41444.67 88888.00 2023-07-30 14:14:52.000 211 22460.52 113.49 41444.79 88888.00 2023-07-30 14:14:53.000 211 22460.52 113.55 41444.79 88888.00 2023-07-30 14:14:54.000 211 22460.50 113.53 41444.68 88888.00 2023-07-30 14:14:55.000 211 22460.50 113.45 41444.56 47520.78 2023-07-30 14:14:56.000 211 22460.51 113.42 41444.57 88888.00 2023-07-30 14:14:57.000 211 22460.49 113.48 41444.67 88888.00 2023-07-30 14:14:58.000 211 22460.47 113.50 41444.66 88888.00 2023-07-30 14:14:59.000 211 22460.51 113.47 41444.57 88888.00 2023-07-30 14:15:00.000 211 22460.59 113.50 41444.57 47520.84 2023-07-30 14:15:01.000 211 22460.63 113.56 41444.72 88888.00 2023-07-30 14:15:02.000 211 22460.67 113.61 41444.89 88888.00 2023-07-30 14:15:03.000 211 22460.69 113.64 41444.96 88888.00 2023-07-30 14:15:04.000 211 22460.65 113.63 41444.91 88888.00 2023-07-30 14:15:05.000 211 22460.57 113.60 41444.80 47520.86 2023-07-30 14:15:06.000 211 22460.58 113.58 41444.72 88888.00 2023-07-30 14:15:07.000 211 22460.66 113.58 41444.76 88888.00 2023-07-30 14:15:08.000 211 22460.70 113.64 41444.83 88888.00 2023-07-30 14:15:09.000 211 22460.71 113.70 41444.84 88888.00 2023-07-30 14:15:10.000 211 22460.72 113.69 41444.80 47520.89 2023-07-30 14:15:11.000 211 22460.68 113.62 41444.79 88888.00 2023-07-30 14:15:12.000 211 22460.66 113.57 41444.86 88888.00 2023-07-30 14:15:13.000 211 22460.70 113.57 41444.93 88888.00 2023-07-30 14:15:14.000 211 22460.69 113.55 41444.88 88888.00 2023-07-30 14:15:15.000 211 22460.65 113.51 41444.80 47520.97 2023-07-30 14:15:16.000 211 22460.69 113.51 41444.81 88888.00 2023-07-30 14:15:17.000 211 22460.75 113.56 41444.84 88888.00 2023-07-30 14:15:18.000 211 22460.76 113.61 41444.85 88888.00 2023-07-30 14:15:19.000 211 22460.76 113.64 41444.89 88888.00 2023-07-30 14:15:20.000 211 22460.78 113.62 41444.93 47520.98 2023-07-30 14:15:21.000 211 22460.77 113.54 41444.89 88888.00 2023-07-30 14:15:22.000 211 22460.74 113.44 41444.82 88888.00 2023-07-30 14:15:23.000 211 22460.73 113.42 41444.80 88888.00 2023-07-30 14:15:24.000 211 22460.78 113.47 41444.86 88888.00 2023-07-30 14:15:25.000 211 22460.80 113.50 41444.91 47521.04 2023-07-30 14:15:26.000 211 22460.81 113.46 41444.96 88888.00 2023-07-30 14:15:27.000 211 22460.88 113.48 41445.01 88888.00 2023-07-30 14:15:28.000 211 22460.92 113.52 41444.94 88888.00 2023-07-30 14:15:29.000 211 22460.86 113.52 41444.81 88888.00 2023-07-30 14:15:30.000 211 22460.83 113.48 41444.77 47521.01 2023-07-30 14:15:31.000 211 22460.86 113.47 41444.80 88888.00 2023-07-30 14:15:32.000 211 22460.90 113.48 41444.85 88888.00 2023-07-30 14:15:33.000 211 22460.93 113.48 41444.91 88888.00 2023-07-30 14:15:34.000 211 22460.97 113.50 41444.95 88888.00 2023-07-30 14:15:35.000 211 22460.97 113.54 41444.94 47521.10 2023-07-30 14:15:36.000 211 22460.93 113.54 41444.88 88888.00 2023-07-30 14:15:37.000 211 22460.88 113.46 41444.81 88888.00 2023-07-30 14:15:38.000 211 22460.87 113.39 41444.78 88888.00 2023-07-30 14:15:39.000 211 22460.83 113.34 41444.72 88888.00 2023-07-30 14:15:40.000 211 22460.83 113.32 41444.66 47521.09 2023-07-30 14:15:41.000 211 22460.90 113.33 41444.70 88888.00 2023-07-30 14:15:42.000 211 22460.96 113.37 41444.80 88888.00 2023-07-30 14:15:43.000 211 22460.97 113.40 41444.85 88888.00 2023-07-30 14:15:44.000 211 22460.97 113.38 41444.86 88888.00 2023-07-30 14:15:45.000 211 22460.98 113.31 41444.88 47521.10 2023-07-30 14:15:46.000 211 22461.00 113.24 41444.91 88888.00 2023-07-30 14:15:47.000 211 22461.02 113.17 41444.89 88888.00 2023-07-30 14:15:48.000 211 22461.01 113.14 41444.85 88888.00 2023-07-30 14:15:49.000 211 22461.00 113.19 41444.86 88888.00 2023-07-30 14:15:50.000 211 22461.04 113.27 41444.90 47521.15 2023-07-30 14:15:51.000 211 22461.10 113.27 41444.96 88888.00 2023-07-30 14:15:52.000 211 22461.13 113.25 41445.04 88888.00 2023-07-30 14:15:53.000 211 22461.09 113.25 41445.04 88888.00 2023-07-30 14:15:54.000 211 22461.05 113.24 41444.94 88888.00 2023-07-30 14:15:55.000 211 22461.05 113.20 41444.85 47521.21 2023-07-30 14:15:56.000 211 22461.03 113.15 41444.78 88888.00 2023-07-30 14:15:57.000 211 22461.02 113.13 41444.76 88888.00 2023-07-30 14:15:58.000 211 22461.03 113.15 41444.82 88888.00 2023-07-30 14:15:59.000 211 22461.06 113.19 41444.87 88888.00 2023-07-30 14:16:00.000 211 22461.10 113.24 41444.91 47521.27 2023-07-30 14:16:01.000 211 22461.13 113.23 41444.93 88888.00 2023-07-30 14:16:02.000 211 22461.11 113.18 41444.93 88888.00 2023-07-30 14:16:03.000 211 22461.08 113.19 41444.95 88888.00 2023-07-30 14:16:04.000 211 22461.06 113.20 41444.93 88888.00 2023-07-30 14:16:05.000 211 22461.05 113.16 41444.89 47521.29 2023-07-30 14:16:06.000 211 22461.08 113.12 41444.94 88888.00 2023-07-30 14:16:07.000 211 22461.14 113.12 41444.99 88888.00 2023-07-30 14:16:08.000 211 22461.18 113.14 41444.98 88888.00 2023-07-30 14:16:09.000 211 22461.18 113.16 41444.96 88888.00 2023-07-30 14:16:10.000 211 22461.15 113.16 41444.95 47521.31 2023-07-30 14:16:11.000 211 22461.10 113.17 41444.96 88888.00 2023-07-30 14:16:12.000 211 22461.05 113.17 41444.98 88888.00 2023-07-30 14:16:13.000 211 22461.08 113.16 41445.08 88888.00 2023-07-30 14:16:14.000 211 22461.18 113.19 41445.24 88888.00 2023-07-30 14:16:15.000 211 22461.25 113.21 41445.31 47521.37 2023-07-30 14:16:16.000 211 22461.25 113.18 41445.25 88888.00 2023-07-30 14:16:17.000 211 22461.21 113.13 41445.18 88888.00 2023-07-30 14:16:18.000 211 22461.20 113.11 41445.16 88888.00 2023-07-30 14:16:19.000 211 22461.17 113.10 41445.16 88888.00 2023-07-30 14:16:20.000 211 22461.13 113.08 41445.19 47521.38 2023-07-30 14:16:21.000 211 22461.15 113.07 41445.24 88888.00 2023-07-30 14:16:22.000 211 22461.19 113.05 41445.25 88888.00 2023-07-30 14:16:23.000 211 22461.24 113.09 41445.25 88888.00 2023-07-30 14:16:24.000 211 22461.27 113.12 41445.26 88888.00 2023-07-30 14:16:25.000 211 22461.29 113.07 41445.27 47521.46 2023-07-30 14:16:26.000 211 22461.26 112.98 41445.19 88888.00 2023-07-30 14:16:27.000 211 22461.20 112.89 41445.04 88888.00 2023-07-30 14:16:28.000 211 22461.18 112.86 41444.94 88888.00 2023-07-30 14:16:29.000 211 22461.24 112.91 41444.95 88888.00 2023-07-30 14:16:30.000 211 22461.31 112.96 41445.05 47521.44 2023-07-30 14:16:31.000 211 22461.35 113.01 41445.18 88888.00 2023-07-30 14:16:32.000 211 22461.36 113.05 41445.21 88888.00 2023-07-30 14:16:33.000 211 22461.37 113.06 41445.15 88888.00 2023-07-30 14:16:34.000 211 22461.39 113.03 41445.12 88888.00 2023-07-30 14:16:35.000 211 22461.39 113.02 41445.20 47521.49 2023-07-30 14:16:36.000 211 22461.32 112.95 41445.25 88888.00 2023-07-30 14:16:37.000 211 22461.22 112.84 41445.24 88888.00 2023-07-30 14:16:38.000 211 22461.22 112.83 41445.28 88888.00 2023-07-30 14:16:39.000 211 22461.34 112.96 41445.34 88888.00 2023-07-30 14:16:40.000 211 22461.39 113.06 41445.33 47521.57 2023-07-30 14:16:41.000 211 22461.32 113.04 41445.28 88888.00 2023-07-30 14:16:42.000 211 22461.27 112.97 41445.29 88888.00 2023-07-30 14:16:43.000 211 22461.29 112.94 41445.29 88888.00 2023-07-30 14:16:44.000 211 22461.30 112.89 41445.22 88888.00 2023-07-30 14:16:45.000 211 22461.28 112.84 41445.17 47521.53 2023-07-30 14:16:46.000 211 22461.27 112.83 41445.25 88888.00 2023-07-30 14:16:47.000 211 22461.26 112.88 41445.37 88888.00 2023-07-30 14:16:48.000 211 22461.26 112.92 41445.38 88888.00 2023-07-30 14:16:49.000 211 22461.27 112.93 41445.35 88888.00 2023-07-30 14:16:50.000 211 22461.28 112.91 41445.36 47521.59 2023-07-30 14:16:51.000 211 22461.26 112.88 41445.37 88888.00 2023-07-30 14:16:52.000 211 22461.26 112.85 41445.35 88888.00 2023-07-30 14:16:53.000 211 22461.28 112.78 41445.35 88888.00 2023-07-30 14:16:54.000 211 22461.30 112.72 41445.38 88888.00 2023-07-30 14:16:55.000 211 22461.33 112.71 41445.44 47521.61 2023-07-30 14:16:56.000 211 22461.42 112.77 41445.49 88888.00 2023-07-30 14:16:57.000 211 22461.48 112.81 41445.50 88888.00 2023-07-30 14:16:58.000 211 22461.48 112.80 41445.50 88888.00 2023-07-30 14:16:59.000 211 22461.46 112.77 41445.41 88888.00 2023-07-30 14:17:00.000 211 22461.42 112.71 41445.25 47521.69 2023-07-30 14:17:01.000 211 22461.38 112.64 41445.14 88888.00 2023-07-30 14:17:02.000 211 22461.38 112.59 41445.12 88888.00 2023-07-30 14:17:03.000 211 22461.44 112.59 41445.14 88888.00 2023-07-30 14:17:04.000 211 22461.50 112.65 41445.21 88888.00 2023-07-30 14:17:05.000 211 22461.56 112.71 41445.34 47521.69 2023-07-30 14:17:06.000 211 22461.59 112.73 41445.44 88888.00 2023-07-30 14:17:07.000 211 22461.54 112.69 41445.47 88888.00 2023-07-30 14:17:08.000 211 22461.50 112.61 41445.44 88888.00 2023-07-30 14:17:09.000 211 22461.53 112.52 41445.41 88888.00 2023-07-30 14:17:10.000 211 22461.56 112.46 41445.45 47521.72 2023-07-30 14:17:11.000 211 22461.58 112.42 41445.47 88888.00 2023-07-30 14:17:12.000 211 22461.60 112.41 41445.43 88888.00 2023-07-30 14:17:13.000 211 22461.59 112.44 41445.38 88888.00 2023-07-30 14:17:14.000 211 22461.58 112.44 41445.37 88888.00 2023-07-30 14:17:15.000 211 22461.56 112.44 41445.34 47521.78 2023-07-30 14:17:16.000 211 22461.54 112.39 41445.24 88888.00 2023-07-30 14:17:17.000 211 22461.57 112.31 41445.15 88888.00 2023-07-30 14:17:18.000 211 22461.60 112.25 41445.11 88888.00 2023-07-30 14:17:19.000 211 22461.63 112.28 41445.14 88888.00 2023-07-30 14:17:20.000 211 22461.66 112.32 41445.27 47521.75 2023-07-30 14:17:21.000 211 22461.66 112.37 41445.39 88888.00 2023-07-30 14:17:22.000 211 22461.65 112.36 41445.41 88888.00 2023-07-30 14:17:23.000 211 22461.62 112.31 41445.39 88888.00 2023-07-30 14:17:24.000 211 22461.64 112.27 41445.35 88888.00 2023-07-30 14:17:25.000 211 22461.70 112.27 41445.36 47521.85 2023-07-30 14:17:26.000 211 22461.68 112.26 41445.39 88888.00 2023-07-30 14:17:27.000 211 22461.55 112.20 41445.34 88888.00 2023-07-30 14:17:28.000 211 22461.46 112.20 41445.25 88888.00 2023-07-30 14:17:29.000 211 22461.50 112.28 41445.31 88888.00 2023-07-30 14:17:30.000 211 22461.56 112.31 41445.43 47521.83 2023-07-30 14:17:31.000 211 22461.56 112.29 41445.50 88888.00 2023-07-30 14:17:32.000 211 22461.54 112.29 41445.52 88888.00 2023-07-30 14:17:33.000 211 22461.51 112.26 41445.46 88888.00 2023-07-30 14:17:34.000 211 22461.44 112.18 41445.36 88888.00 2023-07-30 14:17:35.000 211 22461.43 112.12 41445.30 47521.87 2023-07-30 14:17:36.000 211 22461.48 112.14 41445.34 88888.00 2023-07-30 14:17:37.000 211 22461.53 112.22 41445.43 88888.00 2023-07-30 14:17:38.000 211 22461.52 112.24 41445.49 88888.00 2023-07-30 14:17:39.000 211 22461.46 112.19 41445.51 88888.00 2023-07-30 14:17:40.000 211 22461.44 112.14 41445.47 47521.83 2023-07-30 14:17:41.000 211 22461.40 112.12 41445.38 88888.00 2023-07-30 14:17:42.000 211 22461.35 112.11 41445.28 88888.00 2023-07-30 14:17:43.000 211 22461.36 112.13 41445.26 88888.00 2023-07-30 14:17:44.000 211 22461.37 112.13 41445.30 88888.00 2023-07-30 14:17:45.000 211 22461.39 112.11 41445.38 47521.86 2023-07-30 14:17:46.000 211 22461.44 112.16 41445.48 88888.00 2023-07-30 14:17:47.000 211 22461.48 112.18 41445.52 88888.00 2023-07-30 14:17:48.000 211 22461.49 112.12 41445.51 88888.00 2023-07-30 14:17:49.000 211 22461.47 112.06 41445.50 88888.00 2023-07-30 14:17:50.000 211 22461.44 112.07 41445.45 47521.88 2023-07-30 14:17:51.000 211 22461.45 112.09 41445.41 88888.00 2023-07-30 14:17:52.000 211 22461.46 112.10 41445.40 88888.00 2023-07-30 14:17:53.000 211 22461.40 112.10 41445.42 88888.00 2023-07-30 14:17:54.000 211 22461.35 112.14 41445.47 88888.00 2023-07-30 14:17:55.000 211 22461.37 112.17 41445.51 47521.85 2023-07-30 14:17:56.000 211 22461.38 112.20 41445.50 88888.00 2023-07-30 14:17:57.000 211 22461.38 112.25 41445.50 88888.00 2023-07-30 14:17:58.000 211 22461.40 112.28 41445.52 88888.00 2023-07-30 14:17:59.000 211 22461.45 112.18 41445.46 88888.00 2023-07-30 14:18:00.000 211 22461.47 112.04 41445.38 47521.91 2023-07-30 14:18:01.000 211 22461.48 112.00 41445.39 88888.00 2023-07-30 14:18:02.000 211 22461.51 112.08 41445.46 88888.00 2023-07-30 14:18:03.000 211 22461.48 112.17 41445.52 88888.00 2023-07-30 14:18:04.000 211 22461.42 112.24 41445.56 88888.00 2023-07-30 14:18:05.000 211 22461.38 112.28 41445.57 47521.85 2023-07-30 14:18:06.000 211 22461.36 112.26 41445.53 88888.00 2023-07-30 14:18:07.000 211 22461.34 112.17 41445.47 88888.00 2023-07-30 14:18:08.000 211 22461.32 112.05 41445.40 88888.00 2023-07-30 14:18:09.000 211 22461.30 111.99 41445.37 88888.00 2023-07-30 14:18:10.000 211 22461.31 112.06 41445.41 47521.87 2023-07-30 14:18:11.000 211 22461.36 112.20 41445.49 88888.00 2023-07-30 14:18:12.000 211 22461.40 112.28 41445.55 88888.00 2023-07-30 14:18:13.000 211 22461.35 112.26 41445.57 88888.00 2023-07-30 14:18:14.000 211 22461.28 112.23 41445.50 88888.00 2023-07-30 14:18:15.000 211 22461.21 112.22 41445.41 47521.83 2023-07-30 14:18:16.000 211 22461.15 112.20 41445.41 88888.00 2023-07-30 14:18:17.000 211 22461.17 112.20 41445.46 88888.00 2023-07-30 14:18:18.000 211 22461.24 112.24 41445.48 88888.00 2023-07-30 14:18:19.000 211 22461.26 112.33 41445.50 88888.00 2023-07-30 14:18:20.000 211 22461.25 112.39 41445.56 47521.83 2023-07-30 14:18:21.000 211 22461.26 112.32 41445.57 88888.00 2023-07-30 14:18:22.000 211 22461.28 112.22 41445.46 88888.00 2023-07-30 14:18:23.000 211 22461.28 112.18 41445.33 88888.00 2023-07-30 14:18:24.000 211 22461.27 112.21 41445.29 88888.00 2023-07-30 14:18:25.000 211 22461.27 112.26 41445.33 47521.84 2023-07-30 14:18:26.000 211 22461.28 112.28 41445.43 88888.00 2023-07-30 14:18:27.000 211 22461.27 112.33 41445.51 88888.00 2023-07-30 14:18:28.000 211 22461.26 112.33 41445.53 88888.00 2023-07-30 14:18:29.000 211 22461.26 112.28 41445.52 88888.00 2023-07-30 14:18:30.000 211 22461.32 112.31 41445.57 47521.85 2023-07-30 14:18:31.000 211 22461.37 112.33 41445.62 88888.00 2023-07-30 14:18:32.000 211 22461.36 112.25 41445.60 88888.00 2023-07-30 14:18:33.000 211 22461.32 112.14 41445.56 88888.00 2023-07-30 14:18:34.000 211 22461.29 112.11 41445.57 88888.00 2023-07-30 14:18:35.000 211 22461.28 112.13 41445.58 47521.88 2023-07-30 14:18:36.000 211 22461.28 112.17 41445.59 88888.00 2023-07-30 14:18:37.000 211 22461.27 112.21 41445.60 88888.00 2023-07-30 14:18:38.000 211 22461.24 112.18 41445.59 88888.00 2023-07-30 14:18:39.000 211 22461.21 112.16 41445.62 88888.00 2023-07-30 14:18:40.000 211 22461.18 112.15 41445.59 47521.82 2023-07-30 14:18:41.000 211 22461.18 112.15 41445.52 88888.00 2023-07-30 14:18:42.000 211 22461.19 112.22 41445.52 88888.00 2023-07-30 14:18:43.000 211 22461.17 112.32 41445.54 88888.00 2023-07-30 14:18:44.000 211 22461.15 112.39 41445.53 88888.00 2023-07-30 14:18:45.000 211 22461.17 112.43 41445.55 47521.85 2023-07-30 14:18:46.000 211 22461.19 112.40 41445.61 88888.00 2023-07-30 14:18:47.000 211 22461.18 112.35 41445.67 88888.00 2023-07-30 14:18:48.000 211 22461.16 112.33 41445.71 88888.00 2023-07-30 14:18:49.000 211 22461.12 112.31 41445.71 88888.00 2023-07-30 14:18:50.000 211 22461.12 112.29 41445.69 47521.83 2023-07-30 14:18:51.000 211 22461.15 112.26 41445.66 88888.00 2023-07-30 14:18:52.000 211 22461.17 112.24 41445.67 88888.00 2023-07-30 14:18:53.000 211 22461.15 112.26 41445.66 88888.00 2023-07-30 14:18:54.000 211 22461.08 112.24 41445.61 88888.00 2023-07-30 14:18:55.000 211 22461.02 112.21 41445.57 47521.80 2023-07-30 14:18:56.000 211 22460.98 112.21 41445.53 88888.00 2023-07-30 14:18:57.000 211 22460.96 112.20 41445.50 88888.00 2023-07-30 14:18:58.000 211 22460.97 112.16 41445.48 88888.00 2023-07-30 14:18:59.000 211 22461.00 112.09 41445.46 88888.00 2023-07-30 14:19:00.000 211 22461.02 112.09 41445.48 47521.89 2023-07-30 14:19:01.000 211 22461.03 112.17 41445.56 88888.00 2023-07-30 14:19:02.000 211 22461.06 112.23 41445.61 88888.00 2023-07-30 14:19:03.000 211 22461.11 112.24 41445.56 88888.00 2023-07-30 14:19:04.000 211 22461.13 112.24 41445.51 88888.00 2023-07-30 14:19:05.000 211 22461.10 112.22 41445.53 47521.83 2023-07-30 14:19:06.000 211 22461.07 112.16 41445.54 88888.00 2023-07-30 14:19:07.000 211 22461.04 112.12 41445.47 88888.00 2023-07-30 14:19:08.000 211 22461.05 112.19 41445.47 88888.00 2023-07-30 14:19:09.000 211 22461.08 112.30 41445.57 88888.00 2023-07-30 14:19:10.000 211 22461.07 112.34 41445.64 47521.87 2023-07-30 14:19:11.000 211 22461.04 112.32 41445.64 88888.00 2023-07-30 14:19:12.000 211 22461.06 112.33 41445.61 88888.00 2023-07-30 14:19:13.000 211 22461.07 112.32 41445.52 88888.00 2023-07-30 14:19:14.000 211 22461.03 112.26 41445.48 88888.00 2023-07-30 14:19:15.000 211 22461.02 112.24 41445.51 47521.80 2023-07-30 14:19:16.000 211 22461.03 112.25 41445.59 88888.00 2023-07-30 14:19:17.000 211 22461.03 112.33 41445.69 88888.00 2023-07-30 14:19:18.000 211 22461.00 112.42 41445.70 88888.00 2023-07-30 14:19:19.000 211 22460.93 112.44 41445.62 88888.00 2023-07-30 14:19:20.000 211 22460.91 112.43 41445.61 47521.81 2023-07-30 14:19:21.000 211 22460.90 112.45 41445.62 88888.00 2023-07-30 14:19:22.000 211 22460.83 112.44 41445.57 88888.00 2023-07-30 14:19:23.000 211 22460.79 112.38 41445.56 88888.00 2023-07-30 14:19:24.000 211 22460.83 112.35 41445.65 88888.00 2023-07-30 14:19:25.000 211 22460.89 112.37 41445.66 47521.81 2023-07-30 14:19:26.000 211 22460.93 112.39 41445.63 88888.00 2023-07-30 14:19:27.000 211 22460.95 112.42 41445.68 88888.00 2023-07-30 14:19:28.000 211 22460.92 112.46 41445.72 88888.00 2023-07-30 14:19:29.000 211 22460.84 112.43 41445.66 88888.00 2023-07-30 14:19:30.000 211 22460.74 112.34 41445.52 47521.76 2023-07-30 14:19:31.000 211 22460.72 112.30 41445.43 88888.00 2023-07-30 14:19:32.000 211 22460.76 112.35 41445.48 88888.00 2023-07-30 14:19:33.000 211 22460.78 112.43 41445.63 88888.00 2023-07-30 14:19:34.000 211 22460.74 112.50 41445.69 88888.00 2023-07-30 14:19:35.000 211 22460.69 112.55 41445.65 47521.76 2023-07-30 14:19:36.000 211 22460.68 112.54 41445.63 88888.00 2023-07-30 14:19:37.000 211 22460.67 112.54 41445.64 88888.00 2023-07-30 14:19:38.000 211 22460.61 112.58 41445.63 88888.00 2023-07-30 14:19:39.000 211 22460.54 112.58 41445.53 88888.00 2023-07-30 14:19:40.000 211 22460.53 112.54 41445.48 47521.76 2023-07-30 14:19:41.000 211 22460.60 112.53 41445.51 88888.00 2023-07-30 14:19:42.000 211 22460.65 112.57 41445.51 88888.00 2023-07-30 14:19:43.000 211 22460.61 112.61 41445.48 88888.00 2023-07-30 14:19:44.000 211 22460.58 112.61 41445.49 88888.00 2023-07-30 14:19:45.000 211 22460.60 112.61 41445.56 47521.79 2023-07-30 14:19:46.000 211 22460.61 112.61 41445.65 88888.00 2023-07-30 14:19:47.000 211 22460.56 112.58 41445.68 88888.00 2023-07-30 14:19:48.000 211 22460.47 112.55 41445.62 88888.00 2023-07-30 14:19:49.000 211 22460.45 112.53 41445.54 88888.00 2023-07-30 14:19:50.000 211 22460.50 112.55 41445.54 47521.74 2023-07-30 14:19:51.000 211 22460.53 112.64 41445.63 88888.00 2023-07-30 14:19:52.000 211 22460.58 112.75 41445.72 88888.00 2023-07-30 14:19:53.000 211 22460.66 112.82 41445.74 88888.00 2023-07-30 14:19:54.000 211 22460.71 112.83 41445.68 88888.00 2023-07-30 14:19:55.000 211 22460.66 112.85 41445.59 47521.75 2023-07-30 14:19:56.000 211 22460.63 112.89 41445.56 88888.00 2023-07-30 14:19:57.000 211 22460.68 112.87 41445.64 88888.00 2023-07-30 14:19:58.000 211 22460.72 112.77 41445.70 88888.00 2023-07-30 14:19:59.000 211 22460.73 112.74 41445.71 88888.00 2023-07-30 14:20:00.000 211 22460.71 112.79 41445.69 47521.82 2023-07-30 14:20:01.000 211 22460.73 112.87 41445.71 88888.00 2023-07-30 14:20:02.000 211 22460.77 112.91 41445.73 88888.00 2023-07-30 14:20:03.000 211 22460.77 112.83 41445.65 88888.00 2023-07-30 14:20:04.000 211 22460.75 112.75 41445.56 88888.00 2023-07-30 14:20:05.000 211 22460.77 112.76 41445.59 47521.79 2023-07-30 14:20:06.000 211 22460.78 112.75 41445.63 88888.00 2023-07-30 14:20:07.000 211 22460.77 112.70 41445.63 88888.00 2023-07-30 14:20:08.000 211 22460.76 112.71 41445.67 88888.00 2023-07-30 14:20:09.000 211 22460.74 112.74 41445.73 88888.00 2023-07-30 14:20:10.000 211 22460.70 112.76 41445.73 47521.81 2023-07-30 14:20:11.000 211 22460.68 112.78 41445.70 88888.00 2023-07-30 14:20:12.000 211 22460.69 112.81 41445.67 88888.00 2023-07-30 14:20:13.000 211 22460.70 112.82 41445.66 88888.00 2023-07-30 14:20:14.000 211 22460.69 112.82 41445.60 88888.00 2023-07-30 14:20:15.000 211 22460.69 112.82 41445.51 47521.79 2023-07-30 14:20:16.000 211 22460.71 112.86 41445.51 88888.00 2023-07-30 14:20:17.000 211 22460.75 112.92 41445.62 88888.00 2023-07-30 14:20:18.000 211 22460.76 112.97 41445.67 88888.00 2023-07-30 14:20:19.000 211 22460.76 112.94 41445.59 88888.00 2023-07-30 14:20:20.000 211 22460.70 112.89 41445.52 47521.82 2023-07-30 14:20:21.000 211 22460.64 112.90 41445.53 88888.00 2023-07-30 14:20:22.000 211 22460.62 112.96 41445.55 88888.00 2023-07-30 14:20:23.000 211 22460.64 113.02 41445.53 88888.00 2023-07-30 14:20:24.000 211 22460.69 113.04 41445.53 88888.00 2023-07-30 14:20:25.000 211 22460.74 113.04 41445.61 47521.78 2023-07-30 14:20:26.000 211 22460.74 113.07 41445.71 88888.00 2023-07-30 14:20:27.000 211 22460.72 113.11 41445.72 88888.00 2023-07-30 14:20:28.000 211 22460.73 113.09 41445.69 88888.00 2023-07-30 14:20:29.000 211 22460.74 113.03 41445.71 88888.00 2023-07-30 14:20:30.000 211 22460.71 113.00 41445.74 47521.78 2023-07-30 14:20:31.000 211 22460.69 113.04 41445.78 88888.00 2023-07-30 14:20:32.000 211 22460.72 113.07 41445.84 88888.00 2023-07-30 14:20:33.000 211 22460.72 113.06 41445.85 88888.00 2023-07-30 14:20:34.000 211 22460.65 113.06 41445.76 88888.00 2023-07-30 14:20:35.000 211 22460.60 113.12 41445.71 47521.82 2023-07-30 14:20:36.000 211 22460.60 113.16 41445.77 88888.00 2023-07-30 14:20:37.000 211 22460.56 113.13 41445.84 88888.00 2023-07-30 14:20:38.000 211 22460.51 113.12 41445.86 88888.00 2023-07-30 14:20:39.000 211 22460.52 113.14 41445.76 88888.00 2023-07-30 14:20:40.000 211 22460.54 113.21 41445.71 47521.78 2023-07-30 14:20:41.000 211 22460.57 113.29 41445.78 88888.00 2023-07-30 14:20:42.000 211 22460.61 113.39 41445.82 88888.00 2023-07-30 14:20:43.000 211 22460.62 113.42 41445.79 88888.00 2023-07-30 14:20:44.000 211 22460.56 113.35 41445.76 88888.00 2023-07-30 14:20:45.000 211 22460.53 113.24 41445.73 47521.81 2023-07-30 14:20:46.000 211 22460.55 113.21 41445.79 88888.00 2023-07-30 14:20:47.000 211 22460.56 113.27 41445.86 88888.00 2023-07-30 14:20:48.000 211 22460.58 113.30 41445.94 88888.00 2023-07-30 14:20:49.000 211 22460.56 113.33 41445.97 88888.00 2023-07-30 14:20:50.000 211 22460.50 113.31 41445.90 47521.77 2023-07-30 14:20:51.000 211 22460.45 113.27 41445.79 88888.00 2023-07-30 14:20:52.000 211 22460.46 113.28 41445.76 88888.00 2023-07-30 14:20:53.000 211 22460.44 113.30 41445.83 88888.00 2023-07-30 14:20:54.000 211 22460.35 113.23 41445.89 88888.00 2023-07-30 14:20:55.000 211 22460.27 113.12 41445.89 47521.77 2023-07-30 14:20:56.000 211 22460.31 113.11 41445.90 88888.00 2023-07-30 14:20:57.000 211 22460.42 113.20 41445.95 88888.00 2023-07-30 14:20:58.000 211 22460.47 113.28 41445.96 88888.00 2023-07-30 14:20:59.000 211 22460.47 113.31 41445.93 88888.00 2023-07-30 14:21:00.000 211 22460.47 113.31 41445.89 47521.70 2023-07-30 14:21:01.000 211 22460.48 113.31 41445.83 88888.00 2023-07-30 14:21:02.000 211 22460.47 113.35 41445.77 88888.00 2023-07-30 14:21:03.000 211 22460.47 113.38 41445.73 88888.00 2023-07-30 14:21:04.000 211 22460.47 113.34 41445.70 88888.00 2023-07-30 14:21:05.000 211 22460.46 113.34 41445.75 47521.73 2023-07-30 14:21:06.000 211 22460.46 113.36 41445.83 88888.00 2023-07-30 14:21:07.000 211 22460.47 113.32 41445.85 88888.00 2023-07-30 14:21:08.000 211 22460.49 113.31 41445.91 88888.00 2023-07-30 14:21:09.000 211 22460.51 113.31 41445.97 88888.00 2023-07-30 14:21:10.000 211 22460.49 113.29 41445.88 47521.78 2023-07-30 14:21:11.000 211 22460.44 113.28 41445.73 88888.00 2023-07-30 14:21:12.000 211 22460.36 113.27 41445.66 88888.00 2023-07-30 14:21:13.000 211 22460.32 113.22 41445.67 88888.00 2023-07-30 14:21:14.000 211 22460.37 113.22 41445.74 88888.00 2023-07-30 14:21:15.000 211 22460.46 113.30 41445.85 47521.75 2023-07-30 14:21:16.000 211 22460.50 113.35 41445.90 88888.00 2023-07-30 14:21:17.000 211 22460.48 113.30 41445.89 88888.00 2023-07-30 14:21:18.000 211 22460.44 113.27 41445.88 88888.00 2023-07-30 14:21:19.000 211 22460.44 113.28 41445.91 88888.00 2023-07-30 14:21:20.000 211 22460.48 113.31 41445.97 47521.82 2023-07-30 14:21:21.000 211 22460.53 113.33 41446.00 88888.00 2023-07-30 14:21:22.000 211 22460.56 113.35 41445.97 88888.00 2023-07-30 14:21:23.000 211 22460.56 113.34 41445.89 88888.00 2023-07-30 14:21:24.000 211 22460.53 113.32 41445.88 88888.00 2023-07-30 14:21:25.000 211 22460.53 113.31 41445.96 47521.79 2023-07-30 14:21:26.000 211 22460.51 113.33 41446.04 88888.00 2023-07-30 14:21:27.000 211 22460.46 113.34 41446.03 88888.00 2023-07-30 14:21:28.000 211 22460.44 113.29 41446.00 88888.00 2023-07-30 14:21:29.000 211 22460.53 113.24 41446.00 88888.00 2023-07-30 14:21:30.000 211 22460.63 113.27 41446.06 47521.90 2023-07-30 14:21:31.000 211 22460.64 113.32 41446.08 88888.00 2023-07-30 14:21:32.000 211 22460.56 113.32 41446.01 88888.00 2023-07-30 14:21:33.000 211 22460.54 113.30 41445.90 88888.00 2023-07-30 14:21:34.000 211 22460.60 113.30 41445.85 88888.00 2023-07-30 14:21:35.000 211 22460.66 113.30 41445.84 47521.89 2023-07-30 14:21:36.000 211 22460.66 113.28 41445.86 88888.00 2023-07-30 14:21:37.000 211 22460.58 113.23 41445.86 88888.00 2023-07-30 14:21:38.000 211 22460.51 113.21 41445.83 88888.00 2023-07-30 14:21:39.000 211 22460.55 113.22 41445.82 88888.00 2023-07-30 14:21:40.000 211 22460.64 113.23 41445.89 47521.87 2023-07-30 14:21:41.000 211 22460.68 113.26 41445.96 88888.00 2023-07-30 14:21:42.000 211 22460.61 113.25 41445.90 88888.00 2023-07-30 14:21:43.000 211 22460.53 113.20 41445.84 88888.00 2023-07-30 14:21:44.000 211 22460.48 113.22 41445.86 88888.00 2023-07-30 14:21:45.000 211 22460.45 113.30 41445.82 47521.91 2023-07-30 14:21:46.000 211 22460.42 113.36 41445.75 88888.00 2023-07-30 14:21:47.000 211 22460.41 113.36 41445.77 88888.00 2023-07-30 14:21:48.000 211 22460.47 113.36 41445.86 88888.00 2023-07-30 14:21:49.000 211 22460.55 113.36 41445.95 88888.00 2023-07-30 14:21:50.000 211 22460.57 113.31 41445.98 47521.86 2023-07-30 14:21:51.000 211 22460.50 113.23 41445.91 88888.00 2023-07-30 14:21:52.000 211 22460.40 113.18 41445.82 88888.00 2023-07-30 14:21:53.000 211 22460.40 113.16 41445.81 88888.00 2023-07-30 14:21:54.000 211 22460.47 113.18 41445.86 88888.00 2023-07-30 14:21:55.000 211 22460.51 113.24 41445.93 47521.94 2023-07-30 14:21:56.000 211 22460.51 113.25 41445.95 88888.00 2023-07-30 14:21:57.000 211 22460.49 113.18 41445.91 88888.00 2023-07-30 14:21:58.000 211 22460.48 113.17 41445.91 88888.00 2023-07-30 14:21:59.000 211 22460.43 113.20 41446.00 88888.00 2023-07-30 14:22:00.000 211 22460.37 113.19 41446.04 47521.86 2023-07-30 14:22:01.000 211 22460.39 113.20 41446.04 88888.00 2023-07-30 14:22:02.000 211 22460.42 113.23 41446.07 88888.00 2023-07-30 14:22:03.000 211 22460.38 113.26 41446.09 88888.00 2023-07-30 14:22:04.000 211 22460.33 113.31 41446.05 88888.00 2023-07-30 14:22:05.000 211 22460.33 113.31 41446.01 47521.90 2023-07-30 14:22:06.000 211 22460.35 113.22 41446.00 88888.00 2023-07-30 14:22:07.000 211 22460.35 113.15 41446.00 88888.00 2023-07-30 14:22:08.000 211 22460.33 113.17 41446.04 88888.00 2023-07-30 14:22:09.000 211 22460.32 113.21 41446.06 88888.00 2023-07-30 14:22:10.000 211 22460.27 113.19 41445.99 47521.88 2023-07-30 14:22:11.000 211 22460.16 113.15 41445.91 88888.00 2023-07-30 14:22:12.000 211 22460.10 113.17 41445.97 88888.00 2023-07-30 14:22:13.000 211 22460.11 113.26 41446.06 88888.00 2023-07-30 14:22:14.000 211 22460.14 113.35 41446.06 88888.00 2023-07-30 14:22:15.000 211 22460.19 113.38 41446.02 47521.84 2023-07-30 14:22:16.000 211 22460.24 113.34 41445.98 88888.00 2023-07-30 14:22:17.000 211 22460.22 113.26 41445.98 88888.00 2023-07-30 14:22:18.000 211 22460.19 113.21 41445.98 88888.00 2023-07-30 14:22:19.000 211 22460.18 113.19 41445.96 88888.00 2023-07-30 14:22:20.000 211 22460.18 113.22 41446.02 47521.87 2023-07-30 14:22:21.000 211 22460.15 113.26 41446.09 88888.00 2023-07-30 14:22:22.000 211 22460.12 113.24 41446.05 88888.00 2023-07-30 14:22:23.000 211 22460.11 113.18 41445.95 88888.00 2023-07-30 14:22:24.000 211 22460.10 113.18 41445.94 88888.00 2023-07-30 14:22:25.000 211 22460.08 113.25 41446.04 47521.84 2023-07-30 14:22:26.000 211 22460.08 113.31 41446.11 88888.00 2023-07-30 14:22:27.000 211 22460.10 113.32 41446.06 88888.00 2023-07-30 14:22:28.000 211 22460.08 113.32 41446.02 88888.00 2023-07-30 14:22:29.000 211 22460.06 113.35 41446.04 88888.00 2023-07-30 14:22:30.000 211 22460.01 113.34 41446.02 47521.87 2023-07-30 14:22:31.000 211 22460.00 113.34 41446.00 88888.00 2023-07-30 14:22:32.000 211 22460.04 113.35 41446.02 88888.00 2023-07-30 14:22:33.000 211 22460.09 113.27 41446.01 88888.00 2023-07-30 14:22:34.000 211 22460.10 113.19 41445.95 88888.00 2023-07-30 14:22:35.000 211 22460.06 113.20 41445.93 47521.84 2023-07-30 14:22:36.000 211 22459.99 113.22 41446.00 88888.00 2023-07-30 14:22:37.000 211 22459.98 113.21 41446.09 88888.00 2023-07-30 14:22:38.000 211 22460.00 113.20 41446.09 88888.00 2023-07-30 14:22:39.000 211 22460.01 113.22 41446.05 88888.00 2023-07-30 14:22:40.000 211 22459.99 113.24 41446.05 47521.85 2023-07-30 14:22:41.000 211 22459.97 113.29 41446.06 88888.00 2023-07-30 14:22:42.000 211 22459.97 113.37 41446.05 88888.00 2023-07-30 14:22:43.000 211 22459.97 113.36 41446.03 88888.00 2023-07-30 14:22:44.000 211 22459.93 113.26 41446.01 88888.00 2023-07-30 14:22:45.000 211 22459.88 113.22 41446.02 47521.87 2023-07-30 14:22:46.000 211 22459.90 113.26 41446.05 88888.00 2023-07-30 14:22:47.000 211 22459.91 113.30 41446.07 88888.00 2023-07-30 14:22:48.000 211 22459.84 113.30 41446.07 88888.00 2023-07-30 14:22:49.000 211 22459.78 113.25 41446.02 88888.00 2023-07-30 14:22:50.000 211 22459.85 113.25 41446.00 47521.82 2023-07-30 14:22:51.000 211 22459.97 113.31 41446.01 88888.00 2023-07-30 14:22:52.000 211 22459.99 113.32 41446.02 88888.00 2023-07-30 14:22:53.000 211 22459.92 113.33 41446.04 88888.00 2023-07-30 14:22:54.000 211 22459.88 113.42 41446.10 88888.00 2023-07-30 14:22:55.000 211 22459.90 113.51 41446.12 47521.83 2023-07-30 14:22:56.000 211 22459.95 113.52 41446.10 88888.00 2023-07-30 14:22:57.000 211 22459.96 113.46 41446.06 88888.00 2023-07-30 14:22:58.000 211 22459.91 113.36 41446.03 88888.00 2023-07-30 14:22:59.000 211 22459.88 113.30 41446.04 88888.00 2023-07-30 14:23:00.000 211 22459.90 113.25 41446.02 47521.79 2023-07-30 14:23:01.000 211 22459.91 113.19 41445.94 88888.00 2023-07-30 14:23:02.000 211 22459.88 113.15 41445.89 88888.00 2023-07-30 14:23:03.000 211 22459.79 113.20 41445.88 88888.00 2023-07-30 14:23:04.000 211 22459.75 113.30 41445.89 88888.00 2023-07-30 14:23:05.000 211 22459.82 113.36 41445.96 47521.81 2023-07-30 14:23:06.000 211 22459.86 113.33 41446.02 88888.00 2023-07-30 14:23:07.000 211 22459.85 113.31 41446.05 88888.00 2023-07-30 14:23:08.000 211 22459.81 113.35 41446.13 88888.00 2023-07-30 14:23:09.000 211 22459.80 113.36 41446.17 88888.00 2023-07-30 14:23:10.000 211 22459.81 113.38 41446.16 47521.74 2023-07-30 14:23:11.000 211 22459.82 113.44 41446.16 88888.00 2023-07-30 14:23:12.000 211 22459.82 113.50 41446.12 88888.00 2023-07-30 14:23:13.000 211 22459.79 113.51 41446.04 88888.00 2023-07-30 14:23:14.000 211 22459.70 113.50 41445.98 88888.00 2023-07-30 14:23:15.000 211 22459.59 113.47 41445.93 47521.70 2023-07-30 14:23:16.000 211 22459.53 113.42 41445.88 88888.00 2023-07-30 14:23:17.000 211 22459.58 113.42 41445.91 88888.00 2023-07-30 14:23:18.000 211 22459.71 113.48 41446.02 88888.00 2023-07-30 14:23:19.000 211 22459.82 113.57 41446.11 88888.00 2023-07-30 14:23:20.000 211 22459.85 113.59 41446.11 47521.76 2023-07-30 14:23:21.000 211 22459.81 113.58 41446.07 88888.00 2023-07-30 14:23:22.000 211 22459.74 113.53 41446.02 88888.00 2023-07-30 14:23:23.000 211 22459.69 113.50 41445.97 88888.00 2023-07-30 14:23:24.000 211 22459.67 113.53 41446.02 88888.00 2023-07-30 14:23:25.000 211 22459.66 113.57 41446.11 47521.68 2023-07-30 14:23:26.000 211 22459.63 113.55 41446.09 88888.00 2023-07-30 14:23:27.000 211 22459.58 113.54 41446.02 88888.00 2023-07-30 14:23:28.000 211 22459.52 113.61 41446.03 88888.00 2023-07-30 14:23:29.000 211 22459.51 113.70 41446.12 88888.00 2023-07-30 14:23:30.000 211 22459.57 113.80 41446.22 47521.69 2023-07-30 14:23:31.000 211 22459.62 113.84 41446.30 88888.00 2023-07-30 14:23:32.000 211 22459.60 113.84 41446.22 88888.00 2023-07-30 14:23:33.000 211 22459.53 113.83 41446.05 88888.00 2023-07-30 14:23:34.000 211 22459.52 113.80 41445.98 88888.00 2023-07-30 14:23:35.000 211 22459.55 113.76 41446.07 47521.61 2023-07-30 14:23:36.000 211 22459.56 113.76 41446.16 88888.00 2023-07-30 14:23:37.000 211 22459.55 113.79 41446.18 88888.00 2023-07-30 14:23:38.000 211 22459.58 113.83 41446.17 88888.00 2023-07-30 14:23:39.000 211 22459.61 113.82 41446.16 88888.00 2023-07-30 14:23:40.000 211 22459.54 113.78 41446.16 47521.66 2023-07-30 14:23:41.000 211 22459.45 113.77 41446.16 88888.00 2023-07-30 14:23:42.000 211 22459.41 113.78 41446.18 88888.00 2023-07-30 14:23:43.000 211 22459.45 113.84 41446.28 88888.00 2023-07-30 14:23:44.000 211 22459.50 113.87 41446.34 88888.00 2023-07-30 14:23:45.000 211 22459.52 113.82 41446.25 47521.59 2023-07-30 14:23:46.000 211 22459.54 113.79 41446.17 88888.00 2023-07-30 14:23:47.000 211 22459.53 113.80 41446.24 88888.00 2023-07-30 14:23:48.000 211 22459.49 113.77 41446.27 88888.00 2023-07-30 14:23:49.000 211 22459.47 113.73 41446.15 88888.00 2023-07-30 14:23:50.000 211 22459.48 113.73 41446.09 47521.63 2023-07-30 14:23:51.000 211 22459.50 113.75 41446.16 88888.00 2023-07-30 14:23:52.000 211 22459.47 113.71 41446.20 88888.00 2023-07-30 14:23:53.000 211 22459.42 113.69 41446.12 88888.00 2023-07-30 14:23:54.000 211 22459.43 113.76 41446.11 88888.00 2023-07-30 14:23:55.000 211 22459.48 113.85 41446.19 47521.62 2023-07-30 14:23:56.000 211 22459.47 113.87 41446.21 88888.00 2023-07-30 14:23:57.000 211 22459.45 113.89 41446.23 88888.00 2023-07-30 14:23:58.000 211 22459.46 113.91 41446.30 88888.00 2023-07-30 14:23:59.000 211 22459.49 113.84 41446.36 88888.00 2023-07-30 14:24:00.000 211 22459.46 113.77 41446.37 47521.57 2023-07-30 14:24:01.000 211 22459.40 113.78 41446.38 88888.00 2023-07-30 14:24:02.000 211 22459.40 113.80 41446.39 88888.00 2023-07-30 14:24:03.000 211 22459.41 113.82 41446.35 88888.00 2023-07-30 14:24:04.000 211 22459.40 113.84 41446.29 88888.00 2023-07-30 14:24:05.000 211 22459.38 113.80 41446.22 47521.65 2023-07-30 14:24:06.000 211 22459.35 113.78 41446.12 88888.00 2023-07-30 14:24:07.000 211 22459.33 113.76 41446.02 88888.00 2023-07-30 14:24:08.000 211 22459.34 113.72 41446.02 88888.00 2023-07-30 14:24:09.000 211 22459.34 113.70 41446.04 88888.00 2023-07-30 14:24:10.000 211 22459.35 113.70 41446.06 47521.61 2023-07-30 14:24:11.000 211 22459.42 113.72 41446.14 88888.00 2023-07-30 14:24:12.000 211 22459.47 113.72 41446.23 88888.00 2023-07-30 14:24:13.000 211 22459.44 113.70 41446.23 88888.00 2023-07-30 14:24:14.000 211 22459.39 113.72 41446.21 88888.00 2023-07-30 14:24:15.000 211 22459.40 113.73 41446.18 47521.68 2023-07-30 14:24:16.000 211 22459.47 113.73 41446.19 88888.00 2023-07-30 14:24:17.000 211 22459.48 113.79 41446.25 88888.00 2023-07-30 14:24:18.000 211 22459.46 113.88 41446.33 88888.00 2023-07-30 14:24:19.000 211 22459.44 113.93 41446.37 88888.00 2023-07-30 14:24:20.000 211 22459.37 113.89 41446.31 47521.62 2023-07-30 14:24:21.000 211 22459.28 113.83 41446.20 88888.00 2023-07-30 14:24:22.000 211 22459.30 113.86 41446.17 88888.00 2023-07-30 14:24:23.000 211 22459.38 113.91 41446.17 88888.00 2023-07-30 14:24:24.000 211 22459.43 113.86 41446.14 88888.00 2023-07-30 14:24:25.000 211 22459.41 113.78 41446.13 47521.67 2023-07-30 14:24:26.000 211 22459.38 113.74 41446.11 88888.00 2023-07-30 14:24:27.000 211 22459.42 113.78 41446.12 88888.00 2023-07-30 14:24:28.000 211 22459.52 113.83 41446.20 88888.00 2023-07-30 14:24:29.000 211 22459.58 113.80 41446.28 88888.00 2023-07-30 14:24:30.000 211 22459.59 113.77 41446.32 47521.73 2023-07-30 14:24:31.000 211 22459.59 113.80 41446.33 88888.00 2023-07-30 14:24:32.000 211 22459.57 113.79 41446.29 88888.00 2023-07-30 14:24:33.000 211 22459.56 113.73 41446.23 88888.00 2023-07-30 14:24:34.000 211 22459.56 113.72 41446.21 88888.00 2023-07-30 14:24:35.000 211 22459.55 113.72 41446.19 47521.72 2023-07-30 14:24:36.000 211 22459.57 113.72 41446.16 88888.00 2023-07-30 14:24:37.000 211 22459.58 113.75 41446.16 88888.00 2023-07-30 14:24:38.000 211 22459.56 113.78 41446.16 88888.00 2023-07-30 14:24:39.000 211 22459.57 113.76 41446.14 88888.00 2023-07-30 14:24:40.000 211 22459.60 113.71 41446.18 47521.79 2023-07-30 14:24:41.000 211 22459.59 113.69 41446.25 88888.00 2023-07-30 14:24:42.000 211 22459.58 113.68 41446.28 88888.00 2023-07-30 14:24:43.000 211 22459.60 113.67 41446.32 88888.00 2023-07-30 14:24:44.000 211 22459.65 113.70 41446.36 88888.00 2023-07-30 14:24:45.000 211 22459.67 113.74 41446.36 47521.78 2023-07-30 14:24:46.000 211 22459.65 113.75 41446.31 88888.00 2023-07-30 14:24:47.000 211 22459.63 113.68 41446.31 88888.00 2023-07-30 14:24:48.000 211 22459.66 113.64 41446.38 88888.00 2023-07-30 14:24:49.000 211 22459.68 113.67 41446.43 88888.00 2023-07-30 14:24:50.000 211 22459.67 113.72 41446.43 47521.82 2023-07-30 14:24:51.000 211 22459.65 113.75 41446.41 88888.00 2023-07-30 14:24:52.000 211 22459.65 113.77 41446.39 88888.00 2023-07-30 14:24:53.000 211 22459.68 113.76 41446.41 88888.00 2023-07-30 14:24:54.000 211 22459.71 113.78 41446.46 88888.00 2023-07-30 14:24:55.000 211 22459.68 113.82 41446.50 47521.80 2023-07-30 14:24:56.000 211 22459.62 113.83 41446.45 88888.00 2023-07-30 14:24:57.000 211 22459.60 113.83 41446.40 88888.00 2023-07-30 14:24:58.000 211 22459.62 113.81 41446.43 88888.00 2023-07-30 14:24:59.000 211 22459.63 113.77 41446.46 88888.00 2023-07-30 14:25:00.000 211 22459.60 113.75 41446.40 47521.82 2023-07-30 14:25:01.000 211 22459.60 113.78 41446.36 88888.00 2023-07-30 14:25:02.000 211 22459.62 113.82 41446.34 88888.00 2023-07-30 14:25:03.000 211 22459.62 113.80 41446.35 88888.00 2023-07-30 14:25:04.000 211 22459.64 113.72 41446.36 88888.00 2023-07-30 14:25:05.000 211 22459.66 113.62 41446.34 47521.88 2023-07-30 14:25:06.000 211 22459.66 113.56 41446.28 88888.00 2023-07-30 14:25:07.000 211 22459.66 113.59 41446.25 88888.00 2023-07-30 14:25:08.000 211 22459.67 113.65 41446.23 88888.00 2023-07-30 14:25:09.000 211 22459.66 113.68 41446.26 88888.00 2023-07-30 14:25:10.000 211 22459.68 113.70 41446.33 47521.81 2023-07-30 14:25:11.000 211 22459.72 113.72 41446.38 88888.00 2023-07-30 14:25:12.000 211 22459.71 113.74 41446.38 88888.00 2023-07-30 14:25:13.000 211 22459.66 113.74 41446.31 88888.00 2023-07-30 14:25:14.000 211 22459.65 113.75 41446.30 88888.00 2023-07-30 14:25:15.000 211 22459.67 113.80 41446.39 47521.85 2023-07-30 14:25:16.000 211 22459.66 113.86 41446.46 88888.00 2023-07-30 14:25:17.000 211 22459.61 113.85 41446.44 88888.00 2023-07-30 14:25:18.000 211 22459.58 113.81 41446.40 88888.00 2023-07-30 14:25:19.000 211 22459.58 113.83 41446.41 88888.00 2023-07-30 14:25:20.000 211 22459.55 113.88 41446.42 47521.83 2023-07-30 14:25:21.000 211 22459.53 113.87 41446.39 88888.00 2023-07-30 14:25:22.000 211 22459.58 113.81 41446.36 88888.00 2023-07-30 14:25:23.000 211 22459.64 113.77 41446.36 88888.00 2023-07-30 14:25:24.000 211 22459.66 113.84 41446.45 88888.00 2023-07-30 14:25:25.000 211 22459.63 113.93 41446.55 47521.87 2023-07-30 14:25:26.000 211 22459.63 114.01 41446.61 88888.00 2023-07-30 14:25:27.000 211 22459.66 114.05 41446.59 88888.00 2023-07-30 14:25:28.000 211 22459.69 114.02 41446.54 88888.00 2023-07-30 14:25:29.000 211 22459.70 113.93 41446.49 88888.00 2023-07-30 14:25:30.000 211 22459.70 113.91 41446.47 47521.85 2023-07-30 14:25:31.000 211 22459.67 113.93 41446.47 88888.00 2023-07-30 14:25:32.000 211 22459.63 113.88 41446.52 88888.00 2023-07-30 14:25:33.000 211 22459.65 113.83 41446.62 88888.00 2023-07-30 14:25:34.000 211 22459.70 113.85 41446.73 88888.00 2023-07-30 14:25:35.000 211 22459.70 113.87 41446.72 47521.87 2023-07-30 14:25:36.000 211 22459.65 113.85 41446.59 88888.00 2023-07-30 14:25:37.000 211 22459.62 113.84 41446.56 88888.00 2023-07-30 14:25:38.000 211 22459.64 113.83 41446.60 88888.00 2023-07-30 14:25:39.000 211 22459.63 113.80 41446.53 88888.00 2023-07-30 14:25:40.000 211 22459.58 113.78 41446.41 47521.93 2023-07-30 14:25:41.000 211 22459.56 113.83 41446.37 88888.00 2023-07-30 14:25:42.000 211 22459.62 113.90 41446.42 88888.00 2023-07-30 14:25:43.000 211 22459.70 113.90 41446.50 88888.00 2023-07-30 14:25:44.000 211 22459.73 113.86 41446.47 88888.00 2023-07-30 14:25:45.000 211 22459.70 113.88 41446.41 47521.90 2023-07-30 14:25:46.000 211 22459.66 113.89 41446.43 88888.00 2023-07-30 14:25:47.000 211 22459.63 113.83 41446.52 88888.00 2023-07-30 14:25:48.000 211 22459.62 113.80 41446.57 88888.00 2023-07-30 14:25:49.000 211 22459.65 113.84 41446.53 88888.00 2023-07-30 14:25:50.000 211 22459.68 113.90 41446.49 47521.96 2023-07-30 14:25:51.000 211 22459.71 113.94 41446.51 88888.00 2023-07-30 14:25:52.000 211 22459.72 113.93 41446.52 88888.00 2023-07-30 14:25:53.000 211 22459.70 113.91 41446.53 88888.00 2023-07-30 14:25:54.000 211 22459.69 113.91 41446.54 88888.00 2023-07-30 14:25:55.000 211 22459.68 113.88 41446.52 47521.92 2023-07-30 14:25:56.000 211 22459.66 113.85 41446.51 88888.00 2023-07-30 14:25:57.000 211 22459.67 113.87 41446.53 88888.00 2023-07-30 14:25:58.000 211 22459.70 113.92 41446.50 88888.00 2023-07-30 14:25:59.000 211 22459.68 113.97 41446.44 88888.00 2023-07-30 14:26:00.000 211 22459.62 114.04 41446.44 47521.94 2023-07-30 14:26:01.000 211 22459.58 114.08 41446.49 88888.00 2023-07-30 14:26:02.000 211 22459.57 114.04 41446.50 88888.00 2023-07-30 14:26:03.000 211 22459.53 113.96 41446.46 88888.00 2023-07-30 14:26:04.000 211 22459.47 113.94 41446.47 88888.00 2023-07-30 14:26:05.000 211 22459.45 113.95 41446.46 47521.87 2023-07-30 14:26:06.000 211 22459.45 113.98 41446.29 88888.00 2023-07-30 14:26:07.000 211 22459.47 114.03 41446.19 88888.00 2023-07-30 14:26:08.000 211 22459.48 114.07 41446.31 88888.00 2023-07-30 14:26:09.000 211 22459.44 114.07 41446.44 88888.00 2023-07-30 14:26:10.000 211 22459.44 114.09 41446.54 47521.87 2023-07-30 14:26:11.000 211 22459.45 114.10 41446.60 88888.00 2023-07-30 14:26:12.000 211 22459.40 114.08 41446.59 88888.00 2023-07-30 14:26:13.000 211 22459.37 114.07 41446.52 88888.00 2023-07-30 14:26:14.000 211 22459.37 114.09 41446.44 88888.00 2023-07-30 14:26:15.000 211 22459.37 114.12 41446.44 47521.90 2023-07-30 14:26:16.000 211 22459.34 114.19 41446.51 88888.00 2023-07-30 14:26:17.000 211 22459.31 114.25 41446.57 88888.00 2023-07-30 14:26:18.000 211 22459.29 114.24 41446.59 88888.00 2023-07-30 14:26:19.000 211 22459.31 114.20 41446.59 88888.00 2023-07-30 14:26:20.000 211 22459.34 114.18 41446.56 47521.88 2023-07-30 14:26:21.000 211 22459.36 114.17 41446.51 88888.00 2023-07-30 14:26:22.000 211 22459.36 114.19 41446.43 88888.00 2023-07-30 14:26:23.000 211 22459.36 114.25 41446.38 88888.00 2023-07-30 14:26:24.000 211 22459.35 114.32 41446.38 88888.00 2023-07-30 14:26:25.000 211 22459.34 114.32 41446.36 47521.89 2023-07-30 14:26:26.000 211 22459.35 114.26 41446.36 88888.00 2023-07-30 14:26:27.000 211 22459.42 114.24 41446.44 88888.00 2023-07-30 14:26:28.000 211 22459.50 114.27 41446.53 88888.00 2023-07-30 14:26:29.000 211 22459.49 114.29 41446.52 88888.00 2023-07-30 14:26:30.000 211 22459.40 114.30 41446.44 47521.86 2023-07-30 14:26:31.000 211 22459.34 114.28 41446.38 88888.00 2023-07-30 14:26:32.000 211 22459.35 114.22 41446.41 88888.00 2023-07-30 14:26:33.000 211 22459.40 114.23 41446.52 88888.00 2023-07-30 14:26:34.000 211 22459.41 114.32 41446.55 88888.00 2023-07-30 14:26:35.000 211 22459.42 114.40 41446.53 47521.90 2023-07-30 14:26:36.000 211 22459.41 114.43 41446.53 88888.00 2023-07-30 14:26:37.000 211 22459.35 114.43 41446.48 88888.00 2023-07-30 14:26:38.000 211 22459.26 114.39 41446.38 88888.00 2023-07-30 14:26:39.000 211 22459.24 114.35 41446.31 88888.00 2023-07-30 14:26:40.000 211 22459.30 114.37 41446.35 47521.88 2023-07-30 14:26:41.000 211 22459.32 114.47 41446.46 88888.00 2023-07-30 14:26:42.000 211 22459.26 114.51 41446.52 88888.00 2023-07-30 14:26:43.000 211 22459.20 114.48 41446.50 88888.00 2023-07-30 14:26:44.000 211 22459.23 114.44 41446.49 88888.00 2023-07-30 14:26:45.000 211 22459.26 114.40 41446.47 47521.83 2023-07-30 14:26:46.000 211 22459.23 114.38 41446.41 88888.00 2023-07-30 14:26:47.000 211 22459.23 114.40 41446.36 88888.00 2023-07-30 14:26:48.000 211 22459.25 114.50 41446.39 88888.00 2023-07-30 14:26:49.000 211 22459.24 114.62 41446.50 88888.00 2023-07-30 14:26:50.000 211 22459.23 114.69 41446.56 47521.88 2023-07-30 14:26:51.000 211 22459.25 114.74 41446.59 88888.00 2023-07-30 14:26:52.000 211 22459.27 114.75 41446.57 88888.00 2023-07-30 14:26:53.000 211 22459.29 114.70 41446.50 88888.00 2023-07-30 14:26:54.000 211 22459.27 114.65 41446.42 88888.00 2023-07-30 14:26:55.000 211 22459.17 114.61 41446.38 47521.82 2023-07-30 14:26:56.000 211 22459.10 114.57 41446.41 88888.00 2023-07-30 14:26:57.000 211 22459.16 114.54 41446.49 88888.00 2023-07-30 14:26:58.000 211 22459.24 114.53 41446.56 88888.00 2023-07-30 14:26:59.000 211 22459.24 114.53 41446.59 88888.00 2023-07-30 14:27:00.000 211 22459.24 114.58 41446.55 47521.92 2023-07-30 14:27:01.000 211 22459.26 114.61 41446.46 88888.00 2023-07-30 14:27:02.000 211 22459.25 114.56 41446.34 88888.00 2023-07-30 14:27:03.000 211 22459.21 114.50 41446.29 88888.00 2023-07-30 14:27:04.000 211 22459.17 114.49 41446.28 88888.00 2023-07-30 14:27:05.000 211 22459.18 114.49 41446.31 47521.84 2023-07-30 14:27:06.000 211 22459.23 114.48 41446.38 88888.00 2023-07-30 14:27:07.000 211 22459.28 114.49 41446.44 88888.00 2023-07-30 14:27:08.000 211 22459.26 114.53 41446.46 88888.00 2023-07-30 14:27:09.000 211 22459.19 114.52 41446.46 88888.00 2023-07-30 14:27:10.000 211 22459.15 114.46 41446.45 47521.98 2023-07-30 14:27:11.000 211 22459.14 114.44 41446.41 88888.00 2023-07-30 14:27:12.000 211 22459.14 114.48 41446.43 88888.00 2023-07-30 14:27:13.000 211 22459.19 114.58 41446.54 88888.00 2023-07-30 14:27:14.000 211 22459.21 114.66 41446.60 88888.00 2023-07-30 14:27:15.000 211 22459.16 114.68 41446.57 47521.87 2023-07-30 14:27:16.000 211 22459.14 114.69 41446.56 88888.00 2023-07-30 14:27:17.000 211 22459.16 114.74 41446.66 88888.00 2023-07-30 14:27:18.000 211 22459.22 114.74 41446.81 88888.00 2023-07-30 14:27:19.000 211 22459.26 114.70 41446.88 88888.00 2023-07-30 14:27:20.000 211 22459.23 114.67 41446.86 47521.90 2023-07-30 14:27:21.000 211 22459.17 114.64 41446.80 88888.00 2023-07-30 14:27:22.000 211 22459.18 114.61 41446.73 88888.00 2023-07-30 14:27:23.000 211 22459.21 114.60 41446.67 88888.00 2023-07-30 14:27:24.000 211 22459.18 114.60 41446.56 88888.00 2023-07-30 14:27:25.000 211 22459.14 114.58 41446.50 47521.94 2023-07-30 14:27:26.000 211 22459.15 114.56 41446.59 88888.00 2023-07-30 14:27:27.000 211 22459.19 114.58 41446.66 88888.00 2023-07-30 14:27:28.000 211 22459.18 114.60 41446.66 88888.00 2023-07-30 14:27:29.000 211 22459.16 114.63 41446.68 88888.00 2023-07-30 14:27:30.000 211 22459.19 114.64 41446.76 47521.92 2023-07-30 14:27:31.000 211 22459.20 114.65 41446.81 88888.00 2023-07-30 14:27:32.000 211 22459.20 114.65 41446.80 88888.00 2023-07-30 14:27:33.000 211 22459.23 114.64 41446.80 88888.00 2023-07-30 14:27:34.000 211 22459.26 114.63 41446.81 88888.00 2023-07-30 14:27:35.000 211 22459.24 114.58 41446.78 47522.00 2023-07-30 14:27:36.000 211 22459.19 114.55 41446.69 88888.00 2023-07-30 14:27:37.000 211 22459.15 114.57 41446.59 88888.00 2023-07-30 14:27:38.000 211 22459.18 114.57 41446.57 88888.00 2023-07-30 14:27:39.000 211 22459.23 114.58 41446.63 88888.00 2023-07-30 14:27:40.000 211 22459.27 114.61 41446.64 47521.97 2023-07-30 14:27:41.000 211 22459.27 114.66 41446.63 88888.00 2023-07-30 14:27:42.000 211 22459.23 114.68 41446.67 88888.00 2023-07-30 14:27:43.000 211 22459.19 114.61 41446.66 88888.00 2023-07-30 14:27:44.000 211 22459.17 114.52 41446.57 88888.00 2023-07-30 14:27:45.000 211 22459.15 114.49 41446.56 47521.96 2023-07-30 14:27:46.000 211 22459.17 114.54 41446.62 88888.00 2023-07-30 14:27:47.000 211 22459.23 114.62 41446.74 88888.00 2023-07-30 14:27:48.000 211 22459.27 114.66 41446.83 88888.00 2023-07-30 14:27:49.000 211 22459.27 114.66 41446.79 88888.00 2023-07-30 14:27:50.000 211 22459.24 114.66 41446.71 47521.97 2023-07-30 14:27:51.000 211 22459.18 114.64 41446.67 88888.00 2023-07-30 14:27:52.000 211 22459.15 114.57 41446.63 88888.00 2023-07-30 14:27:53.000 211 22459.12 114.53 41446.57 88888.00 2023-07-30 14:27:54.000 211 22459.10 114.49 41446.47 88888.00 2023-07-30 14:27:55.000 211 22459.11 114.50 41446.40 47522.00 2023-07-30 14:27:56.000 211 22459.18 114.55 41446.41 88888.00 2023-07-30 14:27:57.000 211 22459.25 114.60 41446.43 88888.00 2023-07-30 14:27:58.000 211 22459.24 114.62 41446.43 88888.00 2023-07-30 14:27:59.000 211 22459.17 114.60 41446.43 88888.00 2023-07-30 14:28:00.000 211 22459.13 114.60 41446.43 47521.98 2023-07-30 14:28:01.000 211 22459.09 114.63 41446.44 88888.00 2023-07-30 14:28:02.000 211 22459.09 114.64 41446.47 88888.00 2023-07-30 14:28:03.000 211 22459.11 114.62 41446.50 88888.00 2023-07-30 14:28:04.000 211 22459.12 114.66 41446.49 88888.00 2023-07-30 14:28:05.000 211 22459.12 114.75 41446.49 47521.95 2023-07-30 14:28:06.000 211 22459.13 114.84 41446.55 88888.00 2023-07-30 14:28:07.000 211 22459.16 114.89 41446.63 88888.00 2023-07-30 14:28:08.000 211 22459.19 114.83 41446.66 88888.00 2023-07-30 14:28:09.000 211 22459.17 114.69 41446.62 88888.00 2023-07-30 14:28:10.000 211 22459.12 114.64 41446.60 47522.00 2023-07-30 14:28:11.000 211 22459.08 114.69 41446.62 88888.00 2023-07-30 14:28:12.000 211 22459.10 114.74 41446.66 88888.00 2023-07-30 14:28:13.000 211 22459.15 114.75 41446.69 88888.00 2023-07-30 14:28:14.000 211 22459.18 114.74 41446.68 88888.00 2023-07-30 14:28:15.000 211 22459.18 114.74 41446.68 47521.98 2023-07-30 14:28:16.000 211 22459.19 114.73 41446.65 88888.00 2023-07-30 14:28:17.000 211 22459.18 114.66 41446.63 88888.00 2023-07-30 14:28:18.000 211 22459.16 114.62 41446.66 88888.00 2023-07-30 14:28:19.000 211 22459.14 114.61 41446.63 88888.00 2023-07-30 14:28:20.000 211 22459.17 114.61 41446.57 47522.00 2023-07-30 14:28:21.000 211 22459.22 114.62 41446.57 88888.00 2023-07-30 14:28:22.000 211 22459.23 114.65 41446.59 88888.00 2023-07-30 14:28:23.000 211 22459.24 114.67 41446.56 88888.00 2023-07-30 14:28:24.000 211 22459.27 114.67 41446.54 88888.00 2023-07-30 14:28:25.000 211 22459.28 114.64 41446.51 47522.08 2023-07-30 14:28:26.000 211 22459.26 114.63 41446.51 88888.00 2023-07-30 14:28:27.000 211 22459.27 114.64 41446.52 88888.00 2023-07-30 14:28:28.000 211 22459.30 114.70 41446.57 88888.00 2023-07-30 14:28:29.000 211 22459.31 114.75 41446.65 88888.00 2023-07-30 14:28:30.000 211 22459.29 114.69 41446.68 47522.07 2023-07-30 14:28:31.000 211 22459.27 114.63 41446.69 88888.00 2023-07-30 14:28:32.000 211 22459.27 114.66 41446.69 88888.00 2023-07-30 14:28:33.000 211 22459.26 114.65 41446.62 88888.00 2023-07-30 14:28:34.000 211 22459.24 114.58 41446.57 88888.00 2023-07-30 14:28:35.000 211 22459.26 114.59 41446.63 47522.11 2023-07-30 14:28:36.000 211 22459.28 114.66 41446.69 88888.00 2023-07-30 14:28:37.000 211 22459.30 114.72 41446.72 88888.00 2023-07-30 14:28:38.000 211 22459.26 114.75 41446.76 88888.00 2023-07-30 14:28:39.000 211 22459.20 114.77 41446.82 88888.00 2023-07-30 14:28:40.000 211 22459.22 114.75 41446.82 47522.10 2023-07-30 14:28:41.000 211 22459.25 114.68 41446.73 88888.00 2023-07-30 14:28:42.000 211 22459.23 114.60 41446.67 88888.00 2023-07-30 14:28:43.000 211 22459.17 114.58 41446.70 88888.00 2023-07-30 14:28:44.000 211 22459.15 114.60 41446.73 88888.00 2023-07-30 14:28:45.000 211 22459.22 114.58 41446.79 47522.16 2023-07-30 14:28:46.000 211 22459.30 114.57 41446.88 88888.00 2023-07-30 14:28:47.000 211 22459.32 114.61 41446.94 88888.00 2023-07-30 14:28:48.000 211 22459.33 114.64 41446.88 88888.00 2023-07-30 14:28:49.000 211 22459.34 114.57 41446.77 88888.00 2023-07-30 14:28:50.000 211 22459.33 114.45 41446.69 47522.19 2023-07-30 14:28:51.000 211 22459.31 114.36 41446.69 88888.00 2023-07-30 14:28:52.000 211 22459.29 114.39 41446.72 88888.00 2023-07-30 14:28:53.000 211 22459.33 114.50 41446.76 88888.00 2023-07-30 14:28:54.000 211 22459.38 114.58 41446.77 88888.00 2023-07-30 14:28:55.000 211 22459.38 114.60 41446.76 47522.25 2023-07-30 14:28:56.000 211 22459.41 114.61 41446.82 88888.00 2023-07-30 14:28:57.000 211 22459.48 114.58 41446.84 88888.00 2023-07-30 14:28:58.000 211 22459.50 114.50 41446.70 88888.00 2023-07-30 14:28:59.000 211 22459.45 114.44 41446.56 88888.00 2023-07-30 14:29:00.000 211 22459.38 114.44 41446.56 47522.32 2023-07-30 14:29:01.000 211 22459.36 114.48 41446.64 88888.00 2023-07-30 14:29:02.000 211 22459.44 114.56 41446.67 88888.00 2023-07-30 14:29:03.000 211 22459.51 114.63 41446.69 88888.00 2023-07-30 14:29:04.000 211 22459.53 114.64 41446.71 88888.00 2023-07-30 14:29:05.000 211 22459.51 114.61 41446.70 47522.32 2023-07-30 14:29:06.000 211 22459.43 114.52 41446.61 88888.00 2023-07-30 14:29:07.000 211 22459.35 114.42 41446.52 88888.00 2023-07-30 14:29:08.000 211 22459.31 114.34 41446.56 88888.00 2023-07-30 14:29:09.000 211 22459.37 114.33 41446.66 88888.00 2023-07-30 14:29:10.000 211 22459.49 114.41 41446.76 47522.39 2023-07-30 14:29:11.000 211 22459.58 114.51 41446.84 88888.00 2023-07-30 14:29:12.000 211 22459.58 114.57 41446.90 88888.00 2023-07-30 14:29:13.000 211 22459.55 114.58 41446.90 88888.00 2023-07-30 14:29:14.000 211 22459.53 114.49 41446.82 88888.00 2023-07-30 14:29:15.000 211 22459.53 114.39 41446.78 47522.35 2023-07-30 14:29:16.000 211 22459.52 114.38 41446.81 88888.00 2023-07-30 14:29:17.000 211 22459.50 114.42 41446.84 88888.00 2023-07-30 14:29:18.000 211 22459.53 114.41 41446.90 88888.00 2023-07-30 14:29:19.000 211 22459.61 114.39 41446.98 88888.00 2023-07-30 14:29:20.000 211 22459.62 114.38 41446.96 47522.43 2023-07-30 14:29:21.000 211 22459.57 114.37 41446.79 88888.00 2023-07-30 14:29:22.000 211 22459.54 114.39 41446.69 88888.00 2023-07-30 14:29:23.000 211 22459.54 114.41 41446.80 88888.00 2023-07-30 14:29:24.000 211 22459.57 114.37 41446.96 88888.00 2023-07-30 14:29:25.000 211 22459.59 114.35 41446.96 47522.42 2023-07-30 14:29:26.000 211 22459.62 114.39 41446.96 88888.00 2023-07-30 14:29:27.000 211 22459.65 114.43 41447.06 88888.00 2023-07-30 14:29:28.000 211 22459.66 114.39 41447.14 88888.00 2023-07-30 14:29:29.000 211 22459.70 114.34 41447.13 88888.00 2023-07-30 14:29:30.000 211 22459.76 114.36 41447.07 47522.50 2023-07-30 14:29:31.000 211 22459.78 114.37 41447.00 88888.00 2023-07-30 14:29:32.000 211 22459.73 114.35 41446.92 88888.00 2023-07-30 14:29:33.000 211 22459.69 114.36 41446.90 88888.00 2023-07-30 14:29:34.000 211 22459.68 114.38 41446.91 88888.00 2023-07-30 14:29:35.000 211 22459.73 114.36 41446.96 47522.49 2023-07-30 14:29:36.000 211 22459.81 114.35 41447.08 88888.00 2023-07-30 14:29:37.000 211 22459.89 114.34 41447.18 88888.00 2023-07-30 14:29:38.000 211 22459.96 114.37 41447.18 88888.00 2023-07-30 14:29:39.000 211 22459.98 114.40 41447.15 88888.00 2023-07-30 14:29:40.000 211 22459.93 114.36 41447.08 47522.54 2023-07-30 14:29:41.000 211 22459.86 114.28 41447.02 88888.00 2023-07-30 14:29:42.000 211 22459.80 114.27 41446.99 88888.00 2023-07-30 14:29:43.000 211 22459.76 114.29 41447.00 88888.00 2023-07-30 14:29:44.000 211 22459.77 114.36 41446.99 88888.00 2023-07-30 14:29:45.000 211 22459.82 114.46 41446.97 47522.57 2023-07-30 14:29:46.000 211 22459.84 114.51 41446.94 88888.00 2023-07-30 14:29:47.000 211 22459.79 114.46 41446.86 88888.00 2023-07-30 14:29:48.000 211 22459.72 114.37 41446.80 88888.00 2023-07-30 14:29:49.000 211 22459.70 114.31 41446.81 88888.00 2023-07-30 14:29:50.000 211 22459.76 114.29 41446.87 47522.58 2023-07-30 14:29:51.000 211 22459.83 114.30 41446.86 88888.00 2023-07-30 14:29:52.000 211 22459.84 114.34 41446.77 88888.00 2023-07-30 14:29:53.000 211 22459.82 114.36 41446.71 88888.00 2023-07-30 14:29:54.000 211 22459.84 114.39 41446.77 88888.00 2023-07-30 14:29:55.000 211 22459.86 114.40 41446.84 47522.63 2023-07-30 14:29:56.000 211 22459.85 114.36 41446.87 88888.00 2023-07-30 14:29:57.000 211 22459.87 114.35 41446.90 88888.00 2023-07-30 14:29:58.000 211 22459.92 114.37 41446.86 88888.00 2023-07-30 14:29:59.000 211 22459.95 114.33 41446.78 88888.00 2023-07-30 14:30:00.000 211 22459.95 114.28 41446.80 47522.65 2023-07-30 14:30:01.000 211 22459.95 114.29 41446.92 88888.00 2023-07-30 14:30:02.000 211 22459.96 114.32 41447.00 88888.00 2023-07-30 14:30:03.000 211 22459.95 114.35 41446.97 88888.00 2023-07-30 14:30:04.000 211 22459.93 114.33 41446.88 88888.00 2023-07-30 14:30:05.000 211 22459.93 114.29 41446.83 47522.69 2023-07-30 14:30:06.000 211 22459.91 114.27 41446.88 88888.00 2023-07-30 14:30:07.000 211 22459.92 114.26 41446.93 88888.00 2023-07-30 14:30:08.000 211 22459.96 114.24 41446.94 88888.00 2023-07-30 14:30:09.000 211 22460.01 114.24 41446.95 88888.00 2023-07-30 14:30:10.000 211 22460.04 114.28 41446.97 47522.75 2023-07-30 14:30:11.000 211 22460.04 114.30 41447.00 88888.00 2023-07-30 14:30:12.000 211 22460.01 114.28 41447.02 88888.00 2023-07-30 14:30:13.000 211 22459.97 114.28 41447.00 88888.00 2023-07-30 14:30:14.000 211 22459.89 114.27 41446.95 88888.00 2023-07-30 14:30:15.000 211 22459.84 114.25 41446.94 47522.78 2023-07-30 14:30:16.000 211 22459.90 114.25 41446.98 88888.00 2023-07-30 14:30:17.000 211 22460.01 114.25 41447.04 88888.00 2023-07-30 14:30:18.000 211 22460.05 114.25 41447.09 88888.00 2023-07-30 14:30:19.000 211 22460.03 114.24 41447.07 88888.00 2023-07-30 14:30:20.000 211 22460.03 114.24 41447.01 47522.85 2023-07-30 14:30:21.000 211 22460.06 114.22 41446.98 88888.00 2023-07-30 14:30:22.000 211 22460.07 114.22 41446.95 88888.00 2023-07-30 14:30:23.000 211 22460.05 114.19 41446.85 88888.00 2023-07-30 14:30:24.000 211 22460.03 114.12 41446.77 88888.00 2023-07-30 14:30:25.000 211 22460.08 114.17 41446.81 47522.85 2023-07-30 14:30:26.000 211 22460.13 114.28 41446.92 88888.00 2023-07-30 14:30:27.000 211 22460.10 114.32 41447.00 88888.00 2023-07-30 14:30:28.000 211 22460.08 114.30 41447.00 88888.00 2023-07-30 14:30:29.000 211 22460.13 114.25 41446.96 88888.00 2023-07-30 14:30:30.000 211 22460.17 114.20 41446.93 47522.93 2023-07-30 14:30:31.000 211 22460.15 114.16 41446.89 88888.00 2023-07-30 14:30:32.000 211 22460.15 114.14 41446.89 88888.00 2023-07-30 14:30:33.000 211 22460.22 114.14 41446.98 88888.00 2023-07-30 14:30:34.000 211 22460.31 114.16 41447.06 88888.00 2023-07-30 14:30:35.000 211 22460.32 114.22 41447.09 47522.96 2023-07-30 14:30:36.000 211 22460.28 114.27 41447.06 88888.00 2023-07-30 14:30:37.000 211 22460.27 114.23 41447.00 88888.00 2023-07-30 14:30:38.000 211 22460.26 114.17 41447.00 88888.00 2023-07-30 14:30:39.000 211 22460.26 114.19 41447.04 88888.00 2023-07-30 14:30:40.000 211 22460.29 114.25 41447.00 47523.01 2023-07-30 14:30:41.000 211 22460.33 114.25 41447.00 88888.00 2023-07-30 14:30:42.000 211 22460.36 114.23 41447.09 88888.00 2023-07-30 14:30:43.000 211 22460.37 114.18 41447.13 88888.00 2023-07-30 14:30:44.000 211 22460.39 114.08 41447.10 88888.00 2023-07-30 14:30:45.000 211 22460.42 114.05 41447.11 47523.07 2023-07-30 14:30:46.000 211 22460.43 114.08 41447.13 88888.00 2023-07-30 14:30:47.000 211 22460.43 114.10 41447.07 88888.00 2023-07-30 14:30:48.000 211 22460.45 114.05 41446.95 88888.00 2023-07-30 14:30:49.000 211 22460.47 114.00 41446.86 88888.00 2023-07-30 14:30:50.000 211 22460.47 114.03 41446.90 47523.12 2023-07-30 14:30:51.000 211 22460.48 114.08 41447.00 88888.00 2023-07-30 14:30:52.000 211 22460.51 114.05 41447.02 88888.00 2023-07-30 14:30:53.000 211 22460.51 113.97 41446.96 88888.00 2023-07-30 14:30:54.000 211 22460.48 113.91 41446.94 88888.00 2023-07-30 14:30:55.000 211 22460.46 113.90 41447.01 47523.17 2023-07-30 14:30:56.000 211 22460.48 113.91 41447.12 88888.00 2023-07-30 14:30:57.000 211 22460.54 113.96 41447.20 88888.00 2023-07-30 14:30:58.000 211 22460.58 113.99 41447.22 88888.00 2023-07-30 14:30:59.000 211 22460.58 113.98 41447.19 88888.00 2023-07-30 14:31:00.000 211 22460.57 113.99 41447.17 47523.23 2023-07-30 14:31:01.000 211 22460.56 113.97 41447.18 88888.00 2023-07-30 14:31:02.000 211 22460.57 113.89 41447.18 88888.00 2023-07-30 14:31:03.000 211 22460.59 113.85 41447.12 88888.00 2023-07-30 14:31:04.000 211 22460.58 113.85 41446.99 88888.00 2023-07-30 14:31:05.000 211 22460.58 113.80 41446.91 47523.26 2023-07-30 14:31:06.000 211 22460.64 113.77 41446.98 88888.00 2023-07-30 14:31:07.000 211 22460.70 113.79 41447.09 88888.00 2023-07-30 14:31:08.000 211 22460.69 113.78 41447.16 88888.00 2023-07-30 14:31:09.000 211 22460.68 113.76 41447.19 88888.00 2023-07-30 14:31:10.000 211 22460.69 113.77 41447.15 47523.30 2023-07-30 14:31:11.000 211 22460.68 113.79 41447.14 88888.00 2023-07-30 14:31:12.000 211 22460.68 113.80 41447.27 88888.00 2023-07-30 14:31:13.000 211 22460.65 113.80 41447.30 88888.00 2023-07-30 14:31:14.000 211 22460.66 113.79 41447.19 88888.00 2023-07-30 14:31:15.000 211 22460.69 113.79 41447.13 47523.30 2023-07-30 14:31:16.000 211 22460.70 113.75 41447.12 88888.00 2023-07-30 14:31:17.000 211 22460.68 113.70 41447.11 88888.00 2023-07-30 14:31:18.000 211 22460.69 113.73 41447.08 88888.00 2023-07-30 14:31:19.000 211 22460.72 113.77 41447.07 88888.00 2023-07-30 14:31:20.000 211 22460.68 113.76 41447.16 47523.30 2023-07-30 14:31:21.000 211 22460.65 113.75 41447.29 88888.00 2023-07-30 14:31:22.000 211 22460.62 113.75 41447.34 88888.00 2023-07-30 14:31:23.000 211 22460.58 113.77 41447.26 88888.00 2023-07-30 14:31:24.000 211 22460.57 113.81 41447.16 88888.00 2023-07-30 14:31:25.000 211 22460.61 113.89 41447.20 47523.34 2023-07-30 14:31:26.000 211 22460.62 113.96 41447.32 88888.00 2023-07-30 14:31:27.000 211 22460.61 113.95 41447.38 88888.00 2023-07-30 14:31:28.000 211 22460.64 113.87 41447.37 88888.00 2023-07-30 14:31:29.000 211 22460.68 113.80 41447.36 88888.00 2023-07-30 14:31:30.000 211 22460.69 113.80 41447.34 47523.36 2023-07-30 14:31:31.000 211 22460.68 113.81 41447.25 88888.00 2023-07-30 14:31:32.000 211 22460.67 113.83 41447.15 88888.00 2023-07-30 14:31:33.000 211 22460.69 113.87 41447.17 88888.00 2023-07-30 14:31:34.000 211 22460.70 113.91 41447.29 88888.00 2023-07-30 14:31:35.000 211 22460.66 113.94 41447.39 47523.36 2023-07-30 14:31:36.000 211 22460.56 113.93 41447.39 88888.00 2023-07-30 14:31:37.000 211 22460.48 113.92 41447.33 88888.00 2023-07-30 14:31:38.000 211 22460.51 113.93 41447.29 88888.00 2023-07-30 14:31:39.000 211 22460.57 113.94 41447.29 88888.00 2023-07-30 14:31:40.000 211 22460.58 113.95 41447.32 47523.33 2023-07-30 14:31:41.000 211 22460.54 113.92 41447.32 88888.00 2023-07-30 14:31:42.000 211 22460.47 113.85 41447.26 88888.00 2023-07-30 14:31:43.000 211 22460.48 113.85 41447.21 88888.00 2023-07-30 14:31:44.000 211 22460.55 113.92 41447.18 88888.00 2023-07-30 14:31:45.000 211 22460.61 113.98 41447.19 47523.37 2023-07-30 14:31:46.000 211 22460.61 113.98 41447.25 88888.00 2023-07-30 14:31:47.000 211 22460.54 113.91 41447.28 88888.00 2023-07-30 14:31:48.000 211 22460.47 113.86 41447.31 88888.00 2023-07-30 14:31:49.000 211 22460.46 113.89 41447.36 88888.00 2023-07-30 14:31:50.000 211 22460.47 113.91 41447.41 47523.37 2023-07-30 14:31:51.000 211 22460.47 113.89 41447.46 88888.00 2023-07-30 14:31:52.000 211 22460.46 113.85 41447.47 88888.00 2023-07-30 14:31:53.000 211 22460.50 113.86 41447.49 88888.00 2023-07-30 14:31:54.000 211 22460.55 113.87 41447.48 88888.00 2023-07-30 14:31:55.000 211 22460.53 113.85 41447.43 47523.39 2023-07-30 14:31:56.000 211 22460.47 113.86 41447.36 88888.00 2023-07-30 14:31:57.000 211 22460.44 113.86 41447.30 88888.00 2023-07-30 14:31:58.000 211 22460.44 113.85 41447.27 88888.00 2023-07-30 14:31:59.000 211 22460.47 113.87 41447.36 88888.00 2023-07-30 14:32:00.000 211 22460.53 113.91 41447.52 47523.44 2023-07-30 14:32:01.000 211 22460.57 113.89 41447.59 88888.00 2023-07-30 14:32:02.000 211 22460.53 113.78 41447.48 88888.00 2023-07-30 14:32:03.000 211 22460.49 113.74 41447.41 88888.00 2023-07-30 14:32:04.000 211 22460.52 113.75 41447.45 88888.00 2023-07-30 14:32:05.000 211 22460.58 113.74 41447.50 47523.45 2023-07-30 14:32:06.000 211 22460.60 113.68 41447.52 88888.00 2023-07-30 14:32:07.000 211 22460.62 113.63 41447.57 88888.00 2023-07-30 14:32:08.000 211 22460.61 113.62 41447.61 88888.00 2023-07-30 14:32:09.000 211 22460.60 113.63 41447.59 88888.00 2023-07-30 14:32:10.000 211 22460.59 113.63 41447.61 47523.43 2023-07-30 14:32:11.000 211 22460.58 113.62 41447.63 88888.00 2023-07-30 14:32:12.000 211 22460.56 113.59 41447.62 88888.00 2023-07-30 14:32:13.000 211 22460.55 113.58 41447.65 88888.00 2023-07-30 14:32:14.000 211 22460.54 113.61 41447.70 88888.00 2023-07-30 14:32:15.000 211 22460.53 113.60 41447.69 47523.42 2023-07-30 14:32:16.000 211 22460.50 113.61 41447.62 88888.00 2023-07-30 14:32:17.000 211 22460.45 113.66 41447.57 88888.00 2023-07-30 14:32:18.000 211 22460.40 113.67 41447.55 88888.00 2023-07-30 14:32:19.000 211 22460.37 113.61 41447.52 88888.00 2023-07-30 14:32:20.000 211 22460.36 113.56 41447.45 47523.46 2023-07-30 14:32:21.000 211 22460.36 113.56 41447.45 88888.00 2023-07-30 14:32:22.000 211 22460.36 113.58 41447.53 88888.00 2023-07-30 14:32:23.000 211 22460.37 113.59 41447.60 88888.00 2023-07-30 14:32:24.000 211 22460.39 113.61 41447.59 88888.00 2023-07-30 14:32:25.000 211 22460.41 113.59 41447.54 47523.44 2023-07-30 14:32:26.000 211 22460.40 113.54 41447.50 88888.00 2023-07-30 14:32:27.000 211 22460.35 113.54 41447.50 88888.00 2023-07-30 14:32:28.000 211 22460.32 113.53 41447.48 88888.00 2023-07-30 14:32:29.000 211 22460.31 113.49 41447.47 88888.00 2023-07-30 14:32:30.000 211 22460.32 113.52 41447.56 47523.43 2023-07-30 14:32:31.000 211 22460.36 113.58 41447.67 88888.00 2023-07-30 14:32:32.000 211 22460.41 113.57 41447.66 88888.00 2023-07-30 14:32:33.000 211 22460.44 113.54 41447.57 88888.00 2023-07-30 14:32:34.000 211 22460.45 113.51 41447.52 88888.00 2023-07-30 14:32:35.000 211 22460.40 113.49 41447.53 47523.44 2023-07-30 14:32:36.000 211 22460.35 113.50 41447.54 88888.00 2023-07-30 14:32:37.000 211 22460.31 113.56 41447.48 88888.00 2023-07-30 14:32:38.000 211 22460.31 113.59 41447.42 88888.00 2023-07-30 14:32:39.000 211 22460.34 113.61 41447.44 88888.00 2023-07-30 14:32:40.000 211 22460.33 113.60 41447.50 47523.41 2023-07-30 14:32:41.000 211 22460.28 113.58 41447.58 88888.00 2023-07-30 14:32:42.000 211 22460.25 113.57 41447.62 88888.00 2023-07-30 14:32:43.000 211 22460.23 113.59 41447.59 88888.00 2023-07-30 14:32:44.000 211 22460.21 113.62 41447.53 88888.00 2023-07-30 14:32:45.000 211 22460.18 113.62 41447.51 47523.41 2023-07-30 14:32:46.000 211 22460.22 113.63 41447.57 88888.00 2023-07-30 14:32:47.000 211 22460.28 113.66 41447.66 88888.00 2023-07-30 14:32:48.000 211 22460.25 113.68 41447.67 88888.00 2023-07-30 14:32:49.000 211 22460.18 113.69 41447.62 88888.00 2023-07-30 14:32:50.000 211 22460.15 113.68 41447.57 47523.37 2023-07-30 14:32:51.000 211 22460.15 113.69 41447.52 88888.00 2023-07-30 14:32:52.000 211 22460.14 113.70 41447.43 88888.00 2023-07-30 14:32:53.000 211 22460.10 113.67 41447.34 88888.00 2023-07-30 14:32:54.000 211 22460.03 113.65 41447.34 88888.00 2023-07-30 14:32:55.000 211 22459.99 113.63 41447.38 47523.33 2023-07-30 14:32:56.000 211 22460.03 113.67 41447.43 88888.00 2023-07-30 14:32:57.000 211 22460.12 113.77 41447.48 88888.00 2023-07-30 14:32:58.000 211 22460.14 113.78 41447.50 88888.00 2023-07-30 14:32:59.000 211 22460.06 113.74 41447.49 88888.00 2023-07-30 14:33:00.000 211 22460.00 113.70 41447.47 47523.34 2023-07-30 14:33:01.000 211 22460.01 113.66 41447.43 88888.00 2023-07-30 14:33:02.000 211 22460.06 113.65 41447.44 88888.00 2023-07-30 14:33:03.000 211 22460.05 113.67 41447.52 88888.00 2023-07-30 14:33:04.000 211 22459.96 113.67 41447.53 88888.00 2023-07-30 14:33:05.000 211 22459.90 113.68 41447.41 47523.28 2023-07-30 14:33:06.000 211 22459.94 113.71 41447.34 88888.00 2023-07-30 14:33:07.000 211 22460.00 113.74 41447.38 88888.00 2023-07-30 14:33:08.000 211 22459.97 113.73 41447.44 88888.00 2023-07-30 14:33:09.000 211 22459.92 113.74 41447.47 88888.00 2023-07-30 14:33:10.000 211 22459.88 113.78 41447.52 47523.25 2023-07-30 14:33:11.000 211 22459.91 113.82 41447.57 88888.00 2023-07-30 14:33:12.000 211 22459.95 113.85 41447.58 88888.00 2023-07-30 14:33:13.000 211 22459.95 113.88 41447.57 88888.00 2023-07-30 14:33:14.000 211 22459.90 113.88 41447.60 88888.00 2023-07-30 14:33:15.000 211 22459.86 113.86 41447.69 47523.24 2023-07-30 14:33:16.000 211 22459.81 113.79 41447.68 88888.00 2023-07-30 14:33:17.000 211 22459.74 113.70 41447.54 88888.00 2023-07-30 14:33:18.000 211 22459.71 113.67 41447.46 88888.00 2023-07-30 14:33:19.000 211 22459.76 113.77 41447.52 88888.00 2023-07-30 14:33:20.000 211 22459.80 113.87 41447.56 47523.23 2023-07-30 14:33:21.000 211 22459.80 113.89 41447.56 88888.00 2023-07-30 14:33:22.000 211 22459.82 113.85 41447.62 88888.00 2023-07-30 14:33:23.000 211 22459.87 113.81 41447.66 88888.00 2023-07-30 14:33:24.000 211 22459.88 113.77 41447.57 88888.00 2023-07-30 14:33:25.000 211 22459.86 113.75 41447.46 47523.24 2023-07-30 14:33:26.000 211 22459.87 113.80 41447.43 88888.00 2023-07-30 14:33:27.000 211 22459.90 113.82 41447.41 88888.00 2023-07-30 14:33:28.000 211 22459.91 113.84 41447.41 88888.00 2023-07-30 14:33:29.000 211 22459.91 113.89 41447.48 88888.00 2023-07-30 14:33:30.000 211 22459.90 113.91 41447.52 47523.26 2023-07-30 14:33:31.000 211 22459.87 113.91 41447.52 88888.00 2023-07-30 14:33:32.000 211 22459.85 113.89 41447.50 88888.00 2023-07-30 14:33:33.000 211 22459.87 113.87 41447.50 88888.00 2023-07-30 14:33:34.000 211 22459.87 113.87 41447.50 88888.00 2023-07-30 14:33:35.000 211 22459.85 113.90 41447.55 47523.18 2023-07-30 14:33:36.000 211 22459.86 113.95 41447.59 88888.00 2023-07-30 14:33:37.000 211 22459.85 113.96 41447.62 88888.00 2023-07-30 14:33:38.000 211 22459.82 113.92 41447.61 88888.00 2023-07-30 14:33:39.000 211 22459.78 113.87 41447.58 88888.00 2023-07-30 14:33:40.000 211 22459.76 113.83 41447.52 47523.13 2023-07-30 14:33:41.000 211 22459.74 113.82 41447.50 88888.00 2023-07-30 14:33:42.000 211 22459.71 113.83 41447.52 88888.00 2023-07-30 14:33:43.000 211 22459.65 113.82 41447.51 88888.00 2023-07-30 14:33:44.000 211 22459.59 113.82 41447.50 88888.00 2023-07-30 14:33:45.000 211 22459.58 113.87 41447.54 47523.13 2023-07-30 14:33:46.000 211 22459.60 113.91 41447.59 88888.00 2023-07-30 14:33:47.000 211 22459.62 113.94 41447.62 88888.00 2023-07-30 14:33:48.000 211 22459.65 113.98 41447.62 88888.00 2023-07-30 14:33:49.000 211 22459.66 113.99 41447.64 88888.00 2023-07-30 14:33:50.000 211 22459.66 113.94 41447.64 47523.18 2023-07-30 14:33:51.000 211 22459.64 113.90 41447.62 88888.00 2023-07-30 14:33:52.000 211 22459.62 113.93 41447.61 88888.00 2023-07-30 14:33:53.000 211 22459.61 114.01 41447.63 88888.00 2023-07-30 14:33:54.000 211 22459.62 114.04 41447.66 88888.00 2023-07-30 14:33:55.000 211 22459.64 113.99 41447.65 47523.16 2023-07-30 14:33:56.000 211 22459.66 113.92 41447.61 88888.00 2023-07-30 14:33:57.000 211 22459.63 113.91 41447.54 88888.00 2023-07-30 14:33:58.000 211 22459.59 113.97 41447.56 88888.00 2023-07-30 14:33:59.000 211 22459.57 114.04 41447.64 88888.00 2023-07-30 14:34:00.000 211 22459.51 114.06 41447.62 47523.08 2023-07-30 14:34:01.000 211 22459.44 114.06 41447.55 88888.00 2023-07-30 14:34:02.000 211 22459.42 114.04 41447.56 88888.00 2023-07-30 14:34:03.000 211 22459.45 114.01 41447.55 88888.00 2023-07-30 14:34:04.000 211 22459.47 114.03 41447.50 88888.00 2023-07-30 14:34:05.000 211 22459.44 114.05 41447.44 47523.04 2023-07-30 14:34:06.000 211 22459.36 113.99 41447.34 88888.00 2023-07-30 14:34:07.000 211 22459.27 113.94 41447.30 88888.00 2023-07-30 14:34:08.000 211 22459.26 113.97 41447.35 88888.00 2023-07-30 14:34:09.000 211 22459.33 114.06 41447.43 88888.00 2023-07-30 14:34:10.000 211 22459.35 114.16 41447.48 47523.00 2023-07-30 14:34:11.000 211 22459.26 114.21 41447.52 88888.00 2023-07-30 14:34:12.000 211 22459.20 114.19 41447.52 88888.00 2023-07-30 14:34:13.000 211 22459.23 114.14 41447.51 88888.00 2023-07-30 14:34:14.000 211 22459.27 114.09 41447.48 88888.00 2023-07-30 14:34:15.000 211 22459.28 114.06 41447.45 47522.97 2023-07-30 14:34:16.000 211 22459.23 114.05 41447.44 88888.00 2023-07-30 14:34:17.000 211 22459.17 114.06 41447.46 88888.00 2023-07-30 14:34:18.000 211 22459.18 114.13 41447.51 88888.00 2023-07-30 14:34:19.000 211 22459.24 114.22 41447.55 88888.00 2023-07-30 14:34:20.000 211 22459.27 114.26 41447.60 47522.91 2023-07-30 14:34:21.000 211 22459.22 114.19 41447.62 88888.00 2023-07-30 14:34:22.000 211 22459.13 114.13 41447.59 88888.00 2023-07-30 14:34:23.000 211 22459.05 114.15 41447.53 88888.00 2023-07-30 14:34:24.000 211 22459.02 114.19 41447.50 88888.00 2023-07-30 14:34:25.000 211 22459.04 114.18 41447.56 47522.86 2023-07-30 14:34:26.000 211 22459.05 114.19 41447.65 88888.00 2023-07-30 14:34:27.000 211 22459.04 114.27 41447.67 88888.00 2023-07-30 14:34:28.000 211 22459.05 114.39 41447.68 88888.00 2023-07-30 14:34:29.000 211 22459.03 114.44 41447.68 88888.00 2023-07-30 14:34:30.000 211 22458.94 114.39 41447.64 47522.80 2023-07-30 14:34:31.000 211 22458.88 114.33 41447.62 88888.00 2023-07-30 14:34:32.000 211 22458.87 114.32 41447.65 88888.00 2023-07-30 14:34:33.000 211 22458.84 114.34 41447.65 88888.00 2023-07-30 14:34:34.000 211 22458.82 114.39 41447.64 88888.00 2023-07-30 14:34:35.000 211 22458.84 114.47 41447.66 47522.75 2023-07-30 14:34:36.000 211 22458.82 114.52 41447.71 88888.00 2023-07-30 14:34:37.000 211 22458.77 114.50 41447.73 88888.00 2023-07-30 14:34:38.000 211 22458.73 114.45 41447.73 88888.00 2023-07-30 14:34:39.000 211 22458.70 114.41 41447.73 88888.00 2023-07-30 14:34:40.000 211 22458.66 114.36 41447.68 47522.68 2023-07-30 14:34:41.000 211 22458.66 114.35 41447.63 88888.00 2023-07-30 14:34:42.000 211 22458.71 114.41 41447.68 88888.00 2023-07-30 14:34:43.000 211 22458.74 114.43 41447.80 88888.00 2023-07-30 14:34:44.000 211 22458.70 114.42 41447.86 88888.00 2023-07-30 14:34:45.000 211 22458.65 114.46 41447.81 47522.69 2023-07-30 14:34:46.000 211 22458.60 114.50 41447.68 88888.00 2023-07-30 14:34:47.000 211 22458.50 114.50 41447.59 88888.00 2023-07-30 14:34:48.000 211 22458.46 114.48 41447.57 88888.00 2023-07-30 14:34:49.000 211 22458.51 114.46 41447.56 88888.00 2023-07-30 14:34:50.000 211 22458.54 114.47 41447.57 47522.67 2023-07-30 14:34:51.000 211 22458.54 114.49 41447.61 88888.00 2023-07-30 14:34:52.000 211 22458.54 114.53 41447.66 88888.00 2023-07-30 14:34:53.000 211 22458.58 114.58 41447.70 88888.00 2023-07-30 14:34:54.000 211 22458.61 114.59 41447.69 88888.00 2023-07-30 14:34:55.000 211 22458.58 114.61 41447.70 47522.70 2023-07-30 14:34:56.000 211 22458.56 114.64 41447.74 88888.00 2023-07-30 14:34:57.000 211 22458.55 114.58 41447.69 88888.00 2023-07-30 14:34:58.000 211 22458.55 114.51 41447.62 88888.00 2023-07-30 14:34:59.000 211 22458.54 114.56 41447.62 88888.00 2023-07-30 14:35:00.000 211 22458.53 114.70 41447.68 47522.60 2023-07-30 14:35:01.000 211 22458.52 114.84 41447.75 88888.00 2023-07-30 14:35:02.000 211 22458.49 114.84 41447.75 88888.00 2023-07-30 14:35:03.000 211 22458.47 114.72 41447.67 88888.00 2023-07-30 14:35:04.000 211 22458.50 114.63 41447.62 88888.00 2023-07-30 14:35:05.000 211 22458.54 114.62 41447.63 47522.57 2023-07-30 14:35:06.000 211 22458.55 114.69 41447.66 88888.00 2023-07-30 14:35:07.000 211 22458.56 114.79 41447.69 88888.00 2023-07-30 14:35:08.000 211 22458.58 114.82 41447.71 88888.00 2023-07-30 14:35:09.000 211 22458.56 114.80 41447.72 88888.00 2023-07-30 14:35:10.000 211 22458.48 114.82 41447.76 47522.60 2023-07-30 14:35:11.000 211 22458.44 114.85 41447.80 88888.00 2023-07-30 14:35:12.000 211 22458.46 114.80 41447.81 88888.00 2023-07-30 14:35:13.000 211 22458.47 114.71 41447.79 88888.00 2023-07-30 14:35:14.000 211 22458.47 114.67 41447.78 88888.00 2023-07-30 14:35:15.000 211 22458.47 114.68 41447.78 47522.63 2023-07-30 14:35:16.000 211 22458.47 114.74 41447.83 88888.00 2023-07-30 14:35:17.000 211 22458.46 114.80 41447.81 88888.00 2023-07-30 14:35:18.000 211 22458.47 114.82 41447.69 88888.00 2023-07-30 14:35:19.000 211 22458.48 114.82 41447.62 88888.00 2023-07-30 14:35:20.000 211 22458.48 114.83 41447.61 47522.59 2023-07-30 14:35:21.000 211 22458.45 114.82 41447.64 88888.00 2023-07-30 14:35:22.000 211 22458.44 114.79 41447.67 88888.00 2023-07-30 14:35:23.000 211 22458.46 114.77 41447.63 88888.00 2023-07-30 14:35:24.000 211 22458.43 114.78 41447.59 88888.00 2023-07-30 14:35:25.000 211 22458.40 114.85 41447.64 47522.61 2023-07-30 14:35:26.000 211 22458.41 114.94 41447.74 88888.00 2023-07-30 14:35:27.000 211 22458.43 114.96 41447.76 88888.00 2023-07-30 14:35:28.000 211 22458.40 114.87 41447.66 88888.00 2023-07-30 14:35:29.000 211 22458.38 114.78 41447.59 88888.00 2023-07-30 14:35:30.000 211 22458.40 114.76 41447.56 47522.54 2023-07-30 14:35:31.000 211 22458.45 114.80 41447.59 88888.00 2023-07-30 14:35:32.000 211 22458.51 114.86 41447.67 88888.00 2023-07-30 14:35:33.000 211 22458.52 114.91 41447.77 88888.00 2023-07-30 14:35:34.000 211 22458.49 114.94 41447.83 88888.00 2023-07-30 14:35:35.000 211 22458.45 114.97 41447.86 47522.60 2023-07-30 14:35:36.000 211 22458.42 114.92 41447.81 88888.00 2023-07-30 14:35:37.000 211 22458.36 114.84 41447.67 88888.00 2023-07-30 14:35:38.000 211 22458.31 114.83 41447.59 88888.00 2023-07-30 14:35:39.000 211 22458.32 114.86 41447.62 88888.00 2023-07-30 14:35:40.000 211 22458.34 114.90 41447.72 47522.54 2023-07-30 14:35:41.000 211 22458.33 114.96 41447.84 88888.00 2023-07-30 14:35:42.000 211 22458.32 115.04 41447.87 88888.00 2023-07-30 14:35:43.000 211 22458.28 115.06 41447.79 88888.00 2023-07-30 14:35:44.000 211 22458.25 114.98 41447.74 88888.00 2023-07-30 14:35:45.000 211 22458.26 114.94 41447.79 47522.53 2023-07-30 14:35:46.000 211 22458.30 114.92 41447.77 88888.00 2023-07-30 14:35:47.000 211 22458.32 114.89 41447.69 88888.00 2023-07-30 14:35:48.000 211 22458.32 114.89 41447.68 88888.00 2023-07-30 14:35:49.000 211 22458.29 114.90 41447.71 88888.00 2023-07-30 14:35:50.000 211 22458.25 114.92 41447.69 47522.52 2023-07-30 14:35:51.000 211 22458.26 114.96 41447.70 88888.00 2023-07-30 14:35:52.000 211 22458.32 115.01 41447.79 88888.00 2023-07-30 14:35:53.000 211 22458.34 115.05 41447.79 88888.00 2023-07-30 14:35:54.000 211 22458.31 115.03 41447.69 88888.00 2023-07-30 14:35:55.000 211 22458.28 115.00 41447.66 47522.50 2023-07-30 14:35:56.000 211 22458.28 115.00 41447.69 88888.00 2023-07-30 14:35:57.000 211 22458.30 115.06 41447.73 88888.00 2023-07-30 14:35:58.000 211 22458.31 115.17 41447.79 88888.00 2023-07-30 14:35:59.000 211 22458.29 115.27 41447.81 88888.00 2023-07-30 14:36:00.000 211 22458.27 115.31 41447.80 47522.50 2023-07-30 14:36:01.000 211 22458.23 115.27 41447.76 88888.00 2023-07-30 14:36:02.000 211 22458.15 115.23 41447.71 88888.00 2023-07-30 14:36:03.000 211 22458.06 115.22 41447.70 88888.00 2023-07-30 14:36:04.000 211 22458.06 115.20 41447.70 88888.00 2023-07-30 14:36:05.000 211 22458.10 115.21 41447.74 47522.42 2023-07-30 14:36:06.000 211 22458.12 115.27 41447.81 88888.00 2023-07-30 14:36:07.000 211 22458.07 115.30 41447.84 88888.00 2023-07-30 14:36:08.000 211 22458.03 115.33 41447.82 88888.00 2023-07-30 14:36:09.000 211 22458.02 115.36 41447.82 88888.00 2023-07-30 14:36:10.000 211 22458.00 115.33 41447.81 47522.38 2023-07-30 14:36:11.000 211 22457.94 115.26 41447.73 88888.00 2023-07-30 14:36:12.000 211 22457.90 115.25 41447.70 88888.00 2023-07-30 14:36:13.000 211 22457.93 115.34 41447.79 88888.00 2023-07-30 14:36:14.000 211 22458.02 115.43 41447.88 88888.00 2023-07-30 14:36:15.000 211 22458.09 115.45 41447.90 47522.39 2023-07-30 14:36:16.000 211 22458.07 115.44 41447.86 88888.00 2023-07-30 14:36:17.000 211 22457.99 115.39 41447.82 88888.00 2023-07-30 14:36:18.000 211 22457.95 115.37 41447.82 88888.00 2023-07-30 14:36:19.000 211 22457.96 115.39 41447.82 88888.00 2023-07-30 14:36:20.000 211 22457.93 115.40 41447.75 47522.38 2023-07-30 14:36:21.000 211 22457.92 115.41 41447.69 88888.00 2023-07-30 14:36:22.000 211 22457.96 115.43 41447.68 88888.00 2023-07-30 14:36:23.000 211 22457.97 115.44 41447.69 88888.00 2023-07-30 14:36:24.000 211 22457.93 115.44 41447.67 88888.00 2023-07-30 14:36:25.000 211 22457.91 115.43 41447.64 47522.35 2023-07-30 14:36:26.000 211 22457.91 115.42 41447.64 88888.00 2023-07-30 14:36:27.000 211 22457.91 115.41 41447.68 88888.00 2023-07-30 14:36:28.000 211 22457.88 115.44 41447.72 88888.00 2023-07-30 14:36:29.000 211 22457.82 115.51 41447.74 88888.00 2023-07-30 14:36:30.000 211 22457.82 115.60 41447.78 47522.29 2023-07-30 14:36:31.000 211 22457.91 115.64 41447.83 88888.00 2023-07-30 14:36:32.000 211 22457.98 115.64 41447.88 88888.00 2023-07-30 14:36:33.000 211 22457.97 115.62 41447.90 88888.00 2023-07-30 14:36:34.000 211 22457.91 115.60 41447.82 88888.00 2023-07-30 14:36:35.000 211 22457.81 115.58 41447.66 47522.31 2023-07-30 14:36:36.000 211 22457.71 115.58 41447.57 88888.00 2023-07-30 14:36:37.000 211 22457.68 115.61 41447.62 88888.00 2023-07-30 14:36:38.000 211 22457.71 115.64 41447.78 88888.00 2023-07-30 14:36:39.000 211 22457.72 115.64 41447.91 88888.00 2023-07-30 14:36:40.000 211 22457.69 115.61 41447.92 47522.28 2023-07-30 14:36:41.000 211 22457.67 115.62 41447.85 88888.00 2023-07-30 14:36:42.000 211 22457.66 115.67 41447.79 88888.00 2023-07-30 14:36:43.000 211 22457.63 115.69 41447.73 88888.00 2023-07-30 14:36:44.000 211 22457.57 115.69 41447.62 88888.00 2023-07-30 14:36:45.000 211 22457.52 115.69 41447.55 47522.28 2023-07-30 14:36:46.000 211 22457.49 115.69 41447.60 88888.00 2023-07-30 14:36:47.000 211 22457.51 115.73 41447.69 88888.00 2023-07-30 14:36:48.000 211 22457.56 115.81 41447.78 88888.00 2023-07-30 14:36:49.000 211 22457.61 115.86 41447.78 88888.00 2023-07-30 14:36:50.000 211 22457.63 115.84 41447.68 47522.30 2023-07-30 14:36:51.000 211 22457.62 115.77 41447.54 88888.00 2023-07-30 14:36:52.000 211 22457.58 115.74 41447.48 88888.00 2023-07-30 14:36:53.000 211 22457.56 115.77 41447.50 88888.00 2023-07-30 14:36:54.000 211 22457.54 115.80 41447.56 88888.00 2023-07-30 14:36:55.000 211 22457.53 115.85 41447.65 47522.20 2023-07-30 14:36:56.000 211 22457.54 115.93 41447.76 88888.00 2023-07-30 14:36:57.000 211 22457.59 115.95 41447.83 88888.00 2023-07-30 14:36:58.000 211 22457.62 115.87 41447.81 88888.00 2023-07-30 14:36:59.000 211 22457.57 115.79 41447.69 88888.00 2023-07-30 14:37:00.000 211 22457.44 115.77 41447.60 47522.20 2023-07-30 14:37:01.000 211 22457.29 115.79 41447.54 88888.00 2023-07-30 14:37:02.000 211 22457.19 115.84 41447.51 88888.00 2023-07-30 14:37:03.000 211 22457.22 115.89 41447.56 88888.00 2023-07-30 14:37:04.000 211 22457.31 115.97 41447.69 88888.00 2023-07-30 14:37:05.000 211 22457.35 116.10 41447.80 47522.18 2023-07-30 14:37:06.000 211 22457.32 116.18 41447.82 88888.00 2023-07-30 14:37:07.000 211 22457.26 116.17 41447.76 88888.00 2023-07-30 14:37:08.000 211 22457.20 116.16 41447.69 88888.00 2023-07-30 14:37:09.000 211 22457.18 116.18 41447.70 88888.00 2023-07-30 14:37:10.000 211 22457.19 116.19 41447.76 47522.12 2023-07-30 14:37:11.000 211 22457.22 116.20 41447.80 88888.00 2023-07-30 14:37:12.000 211 22457.25 116.22 41447.85 88888.00 2023-07-30 14:37:13.000 211 22457.22 116.25 41447.89 88888.00 2023-07-30 14:37:14.000 211 22457.18 116.25 41447.89 88888.00 2023-07-30 14:37:15.000 211 22457.17 116.20 41447.88 47522.08 2023-07-30 14:37:16.000 211 22457.19 116.16 41447.88 88888.00 2023-07-30 14:37:17.000 211 22457.22 116.16 41447.88 88888.00 2023-07-30 14:37:18.000 211 22457.22 116.22 41447.91 88888.00 2023-07-30 14:37:19.000 211 22457.21 116.30 41447.94 88888.00 2023-07-30 14:37:20.000 211 22457.18 116.33 41447.95 47522.06 2023-07-30 14:37:21.000 211 22457.14 116.31 41447.94 88888.00 2023-07-30 14:37:22.000 211 22457.14 116.26 41447.92 88888.00 2023-07-30 14:37:23.000 211 22457.18 116.29 41447.85 88888.00 2023-07-30 14:37:24.000 211 22457.15 116.33 41447.78 88888.00 2023-07-30 14:37:25.000 211 22457.10 116.31 41447.75 47522.09 2023-07-30 14:37:26.000 211 22457.08 116.27 41447.75 88888.00 2023-07-30 14:37:27.000 211 22457.04 116.26 41447.75 88888.00 2023-07-30 14:37:28.000 211 22457.01 116.30 41447.79 88888.00 2023-07-30 14:37:29.000 211 22457.08 116.36 41447.86 88888.00 2023-07-30 14:37:30.000 211 22457.19 116.40 41447.97 47522.06 2023-07-30 14:37:31.000 211 22457.27 116.43 41448.03 88888.00 2023-07-30 14:37:32.000 211 22457.29 116.43 41447.97 88888.00 2023-07-30 14:37:33.000 211 22457.25 116.37 41447.84 88888.00 2023-07-30 14:37:34.000 211 22457.21 116.36 41447.80 88888.00 2023-07-30 14:37:35.000 211 22457.21 116.39 41447.84 47522.11 2023-07-30 14:37:36.000 211 22457.22 116.40 41447.84 88888.00 2023-07-30 14:37:37.000 211 22457.23 116.41 41447.84 88888.00 2023-07-30 14:37:38.000 211 22457.28 116.44 41447.92 88888.00 2023-07-30 14:37:39.000 211 22457.31 116.46 41447.97 88888.00 2023-07-30 14:37:40.000 211 22457.33 116.47 41447.95 47522.15 2023-07-30 14:37:41.000 211 22457.35 116.43 41447.89 88888.00 2023-07-30 14:37:42.000 211 22457.32 116.36 41447.78 88888.00 2023-07-30 14:37:43.000 211 22457.27 116.32 41447.67 88888.00 2023-07-30 14:37:44.000 211 22457.27 116.30 41447.61 88888.00 2023-07-30 14:37:45.000 211 22457.29 116.30 41447.60 47522.19 2023-07-30 14:37:46.000 211 22457.35 116.42 41447.66 88888.00 2023-07-30 14:37:47.000 211 22457.43 116.57 41447.81 88888.00 2023-07-30 14:37:48.000 211 22457.48 116.61 41447.94 88888.00 2023-07-30 14:37:49.000 211 22457.50 116.55 41447.91 88888.00 2023-07-30 14:37:50.000 211 22457.51 116.49 41447.79 47522.23 2023-07-30 14:37:51.000 211 22457.50 116.45 41447.73 88888.00 2023-07-30 14:37:52.000 211 22457.47 116.43 41447.80 88888.00 2023-07-30 14:37:53.000 211 22457.46 116.47 41447.85 88888.00 2023-07-30 14:37:54.000 211 22457.46 116.54 41447.81 88888.00 2023-07-30 14:37:55.000 211 22457.44 116.59 41447.74 47522.13 2023-07-30 14:37:56.000 211 22457.38 116.62 41447.76 88888.00 2023-07-30 14:37:57.000 211 22457.35 116.66 41447.82 88888.00 2023-07-30 14:37:58.000 211 22457.34 116.66 41447.80 88888.00 2023-07-30 14:37:59.000 211 22457.28 116.58 41447.70 88888.00 2023-07-30 14:38:00.000 211 22457.18 116.52 41447.67 47522.13 2023-07-30 14:38:01.000 211 22457.15 116.52 41447.73 88888.00 2023-07-30 14:38:02.000 211 22457.16 116.55 41447.75 88888.00 2023-07-30 14:38:03.000 211 22457.16 116.58 41447.70 88888.00 2023-07-30 14:38:04.000 211 22457.16 116.62 41447.68 88888.00 2023-07-30 14:38:05.000 211 22457.21 116.67 41447.73 47522.03 2023-07-30 14:38:06.000 211 22457.25 116.67 41447.79 88888.00 2023-07-30 14:38:07.000 211 22457.20 116.58 41447.73 88888.00 2023-07-30 14:38:08.000 211 22457.10 116.53 41447.64 88888.00 2023-07-30 14:38:09.000 211 22457.06 116.56 41447.61 88888.00 2023-07-30 14:38:10.000 211 22457.08 116.61 41447.64 47522.07 2023-07-30 14:38:11.000 211 22457.12 116.65 41447.72 88888.00 2023-07-30 14:38:12.000 211 22457.13 116.69 41447.81 88888.00 2023-07-30 14:38:13.000 211 22457.10 116.72 41447.82 88888.00 2023-07-30 14:38:14.000 211 22457.06 116.71 41447.78 88888.00 2023-07-30 14:38:15.000 211 22457.03 116.66 41447.74 47522.07 2023-07-30 14:38:16.000 211 22457.00 116.62 41447.73 88888.00 2023-07-30 14:38:17.000 211 22456.94 116.66 41447.69 88888.00 2023-07-30 14:38:18.000 211 22456.95 116.72 41447.66 88888.00 2023-07-30 14:38:19.000 211 22457.00 116.77 41447.64 88888.00 2023-07-30 14:38:20.000 211 22457.02 116.79 41447.62 47522.00 2023-07-30 14:38:21.000 211 22456.98 116.77 41447.64 88888.00 2023-07-30 14:38:22.000 211 22456.93 116.74 41447.66 88888.00 2023-07-30 14:38:23.000 211 22456.88 116.75 41447.64 88888.00 2023-07-30 14:38:24.000 211 22456.84 116.76 41447.61 88888.00 2023-07-30 14:38:25.000 211 22456.83 116.75 41447.62 47522.01 2023-07-30 14:38:26.000 211 22456.84 116.77 41447.64 88888.00 2023-07-30 14:38:27.000 211 22456.88 116.84 41447.69 88888.00 2023-07-30 14:38:28.000 211 22456.89 116.89 41447.71 88888.00 2023-07-30 14:38:29.000 211 22456.83 116.87 41447.70 88888.00 2023-07-30 14:38:30.000 211 22456.81 116.87 41447.78 47521.96 2023-07-30 14:38:31.000 211 22456.84 116.89 41447.84 88888.00 2023-07-30 14:38:32.000 211 22456.81 116.89 41447.77 88888.00 2023-07-30 14:38:33.000 211 22456.74 116.89 41447.68 88888.00 2023-07-30 14:38:34.000 211 22456.73 116.87 41447.68 88888.00 2023-07-30 14:38:35.000 211 22456.72 116.84 41447.77 47521.96 2023-07-30 14:38:36.000 211 22456.72 116.89 41447.84 88888.00 2023-07-30 14:38:37.000 211 22456.75 116.94 41447.85 88888.00 2023-07-30 14:38:38.000 211 22456.74 116.89 41447.85 88888.00 2023-07-30 14:38:39.000 211 22456.73 116.79 41447.90 88888.00 2023-07-30 14:38:40.000 211 22456.71 116.75 41447.93 47521.99 2023-07-30 14:38:41.000 211 22456.71 116.78 41447.86 88888.00 2023-07-30 14:38:42.000 211 22456.75 116.80 41447.79 88888.00 2023-07-30 14:38:43.000 211 22456.79 116.79 41447.75 88888.00 2023-07-30 14:38:44.000 211 22456.81 116.82 41447.78 88888.00 2023-07-30 14:38:45.000 211 22456.79 116.84 41447.77 47521.99 2023-07-30 14:38:46.000 211 22456.77 116.86 41447.71 88888.00 2023-07-30 14:38:47.000 211 22456.77 116.88 41447.71 88888.00 2023-07-30 14:38:48.000 211 22456.77 116.83 41447.70 88888.00 2023-07-30 14:38:49.000 211 22456.75 116.77 41447.63 88888.00 2023-07-30 14:38:50.000 211 22456.75 116.77 41447.57 47522.05 2023-07-30 14:38:51.000 211 22456.78 116.80 41447.58 88888.00 2023-07-30 14:38:52.000 211 22456.80 116.79 41447.59 88888.00 2023-07-30 14:38:53.000 211 22456.82 116.80 41447.66 88888.00 2023-07-30 14:38:54.000 211 22456.88 116.82 41447.79 88888.00 2023-07-30 14:38:55.000 211 22456.88 116.84 41447.82 47522.05 2023-07-30 14:38:56.000 211 22456.82 116.83 41447.73 88888.00 2023-07-30 14:38:57.000 211 22456.82 116.82 41447.71 88888.00 2023-07-30 14:38:58.000 211 22456.89 116.80 41447.77 88888.00 2023-07-30 14:38:59.000 211 22456.93 116.75 41447.79 88888.00 2023-07-30 14:39:00.000 211 22456.91 116.75 41447.77 47522.10 2023-07-30 14:39:01.000 211 22456.85 116.81 41447.74 88888.00 2023-07-30 14:39:02.000 211 22456.81 116.85 41447.69 88888.00 2023-07-30 14:39:03.000 211 22456.87 116.83 41447.69 88888.00 2023-07-30 14:39:04.000 211 22456.97 116.77 41447.78 88888.00 2023-07-30 14:39:05.000 211 22456.99 116.66 41447.79 47522.15 2023-07-30 14:39:06.000 211 22456.99 116.58 41447.77 88888.00 2023-07-30 14:39:07.000 211 22457.01 116.60 41447.79 88888.00 2023-07-30 14:39:08.000 211 22457.05 116.67 41447.83 88888.00 2023-07-30 14:39:09.000 211 22457.09 116.72 41447.85 88888.00 2023-07-30 14:39:10.000 211 22457.09 116.72 41447.83 47522.18 2023-07-30 14:39:11.000 211 22457.13 116.71 41447.85 88888.00 2023-07-30 14:39:12.000 211 22457.19 116.70 41447.93 88888.00 2023-07-30 14:39:13.000 211 22457.16 116.65 41447.94 88888.00 2023-07-30 14:39:14.000 211 22457.10 116.62 41447.87 88888.00 2023-07-30 14:39:15.000 211 22457.10 116.64 41447.84 47522.21 2023-07-30 14:39:16.000 211 22457.11 116.69 41447.86 88888.00 2023-07-30 14:39:17.000 211 22457.08 116.72 41447.87 88888.00 2023-07-30 14:39:18.000 211 22457.09 116.73 41447.86 88888.00 2023-07-30 14:39:19.000 211 22457.16 116.71 41447.86 88888.00 2023-07-30 14:39:20.000 211 22457.23 116.66 41447.87 47522.19 2023-07-30 14:39:21.000 211 22457.23 116.60 41447.81 88888.00 2023-07-30 14:39:22.000 211 22457.17 116.55 41447.69 88888.00 2023-07-30 14:39:23.000 211 22457.08 116.54 41447.71 88888.00 2023-07-30 14:39:24.000 211 22457.08 116.54 41447.81 88888.00 2023-07-30 14:39:25.000 211 22457.15 116.53 41447.87 47522.21 2023-07-30 14:39:26.000 211 22457.19 116.55 41447.89 88888.00 2023-07-30 14:39:27.000 211 22457.16 116.55 41447.89 88888.00 2023-07-30 14:39:28.000 211 22457.14 116.55 41447.88 88888.00 2023-07-30 14:39:29.000 211 22457.15 116.58 41447.89 88888.00 2023-07-30 14:39:30.000 211 22457.13 116.57 41447.90 47522.18 2023-07-30 14:39:31.000 211 22457.09 116.55 41447.88 88888.00 2023-07-30 14:39:32.000 211 22457.03 116.51 41447.88 88888.00 2023-07-30 14:39:33.000 211 22457.01 116.51 41447.93 88888.00 2023-07-30 14:39:34.000 211 22457.05 116.57 41447.96 88888.00 2023-07-30 14:39:35.000 211 22457.08 116.58 41447.91 47522.21 2023-07-30 14:39:36.000 211 22457.10 116.55 41447.88 88888.00 2023-07-30 14:39:37.000 211 22457.12 116.57 41447.91 88888.00 2023-07-30 14:39:38.000 211 22457.12 116.61 41447.99 88888.00 2023-07-30 14:39:39.000 211 22457.12 116.64 41448.08 88888.00 2023-07-30 14:39:40.000 211 22457.12 116.67 41448.12 47522.17 2023-07-30 14:39:41.000 211 22457.09 116.71 41448.10 88888.00 2023-07-30 14:39:42.000 211 22457.03 116.71 41448.05 88888.00 2023-07-30 14:39:43.000 211 22457.01 116.66 41448.03 88888.00 2023-07-30 14:39:44.000 211 22457.00 116.65 41448.05 88888.00 2023-07-30 14:39:45.000 211 22456.97 116.70 41448.06 47522.18 2023-07-30 14:39:46.000 211 22456.93 116.78 41448.07 88888.00 2023-07-30 14:39:47.000 211 22456.94 116.83 41448.10 88888.00 2023-07-30 14:39:48.000 211 22456.94 116.80 41448.09 88888.00 2023-07-30 14:39:49.000 211 22456.94 116.69 41448.04 88888.00 2023-07-30 14:39:50.000 211 22456.96 116.65 41448.00 47522.19 2023-07-30 14:39:51.000 211 22456.92 116.70 41448.02 88888.00 2023-07-30 14:39:52.000 211 22456.78 116.77 41448.00 88888.00 2023-07-30 14:39:53.000 211 22456.73 116.81 41447.97 88888.00 2023-07-30 14:39:54.000 211 22456.81 116.83 41448.02 88888.00 2023-07-30 14:39:55.000 211 22456.87 116.82 41448.07 47522.16 2023-07-30 14:39:56.000 211 22456.85 116.79 41448.07 88888.00 2023-07-30 14:39:57.000 211 22456.81 116.75 41448.06 88888.00 2023-07-30 14:39:58.000 211 22456.78 116.72 41448.07 88888.00 2023-07-30 14:39:59.000 211 22456.78 116.74 41448.08 88888.00 2023-07-30 14:40:00.000 211 22456.76 116.76 41448.04 47522.13 2023-07-30 14:40:01.000 211 22456.75 116.75 41448.02 88888.00 2023-07-30 14:40:02.000 211 22456.81 116.75 41448.06 88888.00 2023-07-30 14:40:03.000 211 22456.85 116.75 41448.06 88888.00 2023-07-30 14:40:04.000 211 22456.85 116.76 41447.98 88888.00 2023-07-30 14:40:05.000 211 22456.82 116.74 41447.92 47522.15 2023-07-30 14:40:06.000 211 22456.78 116.73 41447.94 88888.00 2023-07-30 14:40:07.000 211 22456.78 116.74 41447.99 88888.00 2023-07-30 14:40:08.000 211 22456.84 116.74 41448.04 88888.00 2023-07-30 14:40:09.000 211 22456.89 116.78 41448.11 88888.00 2023-07-30 14:40:10.000 211 22456.92 116.85 41448.14 47522.18 2023-07-30 14:40:11.000 211 22456.91 116.83 41448.11 88888.00 2023-07-30 14:40:12.000 211 22456.88 116.72 41448.07 88888.00 2023-07-30 14:40:13.000 211 22456.91 116.68 41448.11 88888.00 2023-07-30 14:40:14.000 211 22456.98 116.76 41448.17 88888.00 2023-07-30 14:40:15.000 211 22457.03 116.81 41448.16 47522.11 2023-07-30 14:40:16.000 211 22457.01 116.80 41448.12 88888.00 2023-07-30 14:40:17.000 211 22456.99 116.80 41448.14 88888.00 2023-07-30 14:40:18.000 211 22456.97 116.82 41448.21 88888.00 2023-07-30 14:40:19.000 211 22456.92 116.81 41448.22 88888.00 2023-07-30 14:40:20.000 211 22456.85 116.83 41448.19 47522.11 2023-07-30 14:40:21.000 211 22456.82 116.87 41448.18 88888.00 2023-07-30 14:40:22.000 211 22456.77 116.88 41448.18 88888.00 2023-07-30 14:40:23.000 211 22456.70 116.84 41448.14 88888.00 2023-07-30 14:40:24.000 211 22456.67 116.85 41448.15 88888.00 2023-07-30 14:40:25.000 211 22456.67 116.87 41448.27 47522.12 2023-07-30 14:40:26.000 211 22456.69 116.89 41448.38 88888.00 2023-07-30 14:40:27.000 211 22456.68 116.93 41448.38 88888.00 2023-07-30 14:40:28.000 211 22456.66 116.99 41448.32 88888.00 2023-07-30 14:40:29.000 211 22456.64 117.00 41448.22 88888.00 2023-07-30 14:40:30.000 211 22456.62 116.95 41448.13 47522.07 2023-07-30 14:40:31.000 211 22456.64 116.95 41448.14 88888.00 2023-07-30 14:40:32.000 211 22456.71 117.05 41448.25 88888.00 2023-07-30 14:40:33.000 211 22456.72 117.12 41448.31 88888.00 2023-07-30 14:40:34.000 211 22456.66 117.16 41448.27 88888.00 2023-07-30 14:40:35.000 211 22456.61 117.20 41448.26 47522.06 2023-07-30 14:40:36.000 211 22456.59 117.20 41448.27 88888.00 2023-07-30 14:40:37.000 211 22456.57 117.17 41448.22 88888.00 2023-07-30 14:40:38.000 211 22456.57 117.17 41448.15 88888.00 2023-07-30 14:40:39.000 211 22456.58 117.17 41448.14 88888.00 2023-07-30 14:40:40.000 211 22456.59 117.16 41448.12 47522.01 2023-07-30 14:40:41.000 211 22456.57 117.16 41448.04 88888.00 2023-07-30 14:40:42.000 211 22456.56 117.20 41447.96 88888.00 2023-07-30 14:40:43.000 211 22456.54 117.28 41447.94 88888.00 2023-07-30 14:40:44.000 211 22456.48 117.34 41447.97 88888.00 2023-07-30 14:40:45.000 211 22456.38 117.36 41448.02 47521.95 2023-07-30 14:40:46.000 211 22456.35 117.39 41448.04 88888.00 2023-07-30 14:40:47.000 211 22456.41 117.41 41448.02 88888.00 2023-07-30 14:40:48.000 211 22456.46 117.41 41447.98 88888.00 2023-07-30 14:40:49.000 211 22456.45 117.42 41447.99 88888.00 2023-07-30 14:40:50.000 211 22456.40 117.45 41448.07 47521.90 2023-07-30 14:40:51.000 211 22456.36 117.51 41448.16 88888.00 2023-07-30 14:40:52.000 211 22456.35 117.54 41448.18 88888.00 2023-07-30 14:40:53.000 211 22456.34 117.53 41448.19 88888.00 2023-07-30 14:40:54.000 211 22456.34 117.58 41448.23 88888.00 2023-07-30 14:40:55.000 211 22456.33 117.65 41448.24 47521.92 2023-07-30 14:40:56.000 211 22456.31 117.70 41448.18 88888.00 2023-07-30 14:40:57.000 211 22456.30 117.71 41448.12 88888.00 2023-07-30 14:40:58.000 211 22456.25 117.71 41448.07 88888.00 2023-07-30 14:40:59.000 211 22456.23 117.72 41448.10 88888.00 2023-07-30 14:41:00.000 211 22456.24 117.76 41448.18 47521.83 2023-07-30 14:41:01.000 211 22456.24 117.79 41448.21 88888.00 2023-07-30 14:41:02.000 211 22456.22 117.78 41448.18 88888.00 2023-07-30 14:41:03.000 211 22456.17 117.74 41448.12 88888.00 2023-07-30 14:41:04.000 211 22456.13 117.71 41448.06 88888.00 2023-07-30 14:41:05.000 211 22456.10 117.73 41448.02 47521.79 2023-07-30 14:41:06.000 211 22456.11 117.78 41448.07 88888.00 2023-07-30 14:41:07.000 211 22456.16 117.83 41448.19 88888.00 2023-07-30 14:41:08.000 211 22456.16 117.84 41448.22 88888.00 2023-07-30 14:41:09.000 211 22456.10 117.81 41448.11 88888.00 2023-07-30 14:41:10.000 211 22456.05 117.80 41448.05 47521.80 2023-07-30 14:41:11.000 211 22456.06 117.84 41448.14 88888.00 2023-07-30 14:41:12.000 211 22456.04 117.91 41448.23 88888.00 2023-07-30 14:41:13.000 211 22456.00 117.96 41448.23 88888.00 2023-07-30 14:41:14.000 211 22456.00 117.95 41448.26 88888.00 2023-07-30 14:41:15.000 211 22456.02 117.93 41448.30 47521.76 2023-07-30 14:41:16.000 211 22455.99 117.92 41448.27 88888.00 2023-07-30 14:41:17.000 211 22455.95 117.92 41448.21 88888.00 2023-07-30 14:41:18.000 211 22455.94 117.93 41448.19 88888.00 2023-07-30 14:41:19.000 211 22455.96 117.95 41448.25 88888.00 2023-07-30 14:41:20.000 211 22455.97 117.96 41448.23 47521.69 2023-07-30 14:41:21.000 211 22455.95 117.95 41448.14 88888.00 2023-07-30 14:41:22.000 211 22455.91 117.97 41448.10 88888.00 2023-07-30 14:41:23.000 211 22455.88 118.00 41448.11 88888.00 2023-07-30 14:41:24.000 211 22455.84 117.96 41448.12 88888.00 2023-07-30 14:41:25.000 211 22455.80 117.91 41448.15 47521.66 2023-07-30 14:41:26.000 211 22455.79 117.92 41448.21 88888.00 2023-07-30 14:41:27.000 211 22455.78 117.97 41448.26 88888.00 2023-07-30 14:41:28.000 211 22455.75 118.00 41448.22 88888.00 2023-07-30 14:41:29.000 211 22455.73 118.00 41448.19 88888.00 2023-07-30 14:41:30.000 211 22455.72 117.97 41448.21 47521.61 2023-07-30 14:41:31.000 211 22455.70 117.97 41448.20 88888.00 2023-07-30 14:41:32.000 211 22455.70 118.00 41448.17 88888.00 2023-07-30 14:41:33.000 211 22455.69 118.03 41448.16 88888.00 2023-07-30 14:41:34.000 211 22455.63 118.08 41448.15 88888.00 2023-07-30 14:41:35.000 211 22455.56 118.12 41448.11 47521.57 2023-07-30 14:41:36.000 211 22455.53 118.15 41448.07 88888.00 2023-07-30 14:41:37.000 211 22455.53 118.16 41448.09 88888.00 2023-07-30 14:41:38.000 211 22455.56 118.17 41448.13 88888.00 2023-07-30 14:41:39.000 211 22455.60 118.20 41448.19 88888.00 2023-07-30 14:41:40.000 211 22455.62 118.24 41448.22 47521.51 2023-07-30 14:41:41.000 211 22455.57 118.25 41448.21 88888.00 2023-07-30 14:41:42.000 211 22455.49 118.23 41448.16 88888.00 2023-07-30 14:41:43.000 211 22455.48 118.21 41448.11 88888.00 2023-07-30 14:41:44.000 211 22455.53 118.24 41448.10 88888.00 2023-07-30 14:41:45.000 211 22455.56 118.23 41448.11 47521.46 2023-07-30 14:41:46.000 211 22455.55 118.15 41448.11 88888.00 2023-07-30 14:41:47.000 211 22455.53 118.08 41448.07 88888.00 2023-07-30 14:41:48.000 211 22455.48 118.06 41448.04 88888.00 2023-07-30 14:41:49.000 211 22455.42 118.08 41448.05 88888.00 2023-07-30 14:41:50.000 211 22455.41 118.10 41448.03 47521.50 2023-07-30 14:41:51.000 211 22455.44 118.08 41447.97 88888.00 2023-07-30 14:41:52.000 211 22455.49 118.10 41448.00 88888.00 2023-07-30 14:41:53.000 211 22455.53 118.19 41448.12 88888.00 2023-07-30 14:41:54.000 211 22455.56 118.27 41448.23 88888.00 2023-07-30 14:41:55.000 211 22455.58 118.32 41448.31 47521.42 2023-07-30 14:41:56.000 211 22455.54 118.31 41448.28 88888.00 2023-07-30 14:41:57.000 211 22455.45 118.26 41448.12 88888.00 2023-07-30 14:41:58.000 211 22455.41 118.29 41448.03 88888.00 2023-07-30 14:41:59.000 211 22455.42 118.38 41448.11 88888.00 2023-07-30 14:42:00.000 211 22455.41 118.45 41448.17 47521.42 2023-07-30 14:42:01.000 211 22455.38 118.46 41448.16 88888.00 2023-07-30 14:42:02.000 211 22455.36 118.42 41448.14 88888.00 2023-07-30 14:42:03.000 211 22455.33 118.38 41448.11 88888.00 2023-07-30 14:42:04.000 211 22455.30 118.36 41448.03 88888.00 2023-07-30 14:42:05.000 211 22455.28 118.36 41447.97 47521.37 2023-07-30 14:42:06.000 211 22455.28 118.37 41448.00 88888.00 2023-07-30 14:42:07.000 211 22455.27 118.36 41448.11 88888.00 2023-07-30 14:42:08.000 211 22455.26 118.35 41448.14 88888.00 2023-07-30 14:42:09.000 211 22455.32 118.38 41448.11 88888.00 2023-07-30 14:42:10.000 211 22455.33 118.40 41448.10 47521.35 2023-07-30 14:42:11.000 211 22455.26 118.35 41448.08 88888.00 2023-07-30 14:42:12.000 211 22455.20 118.31 41448.11 88888.00 2023-07-30 14:42:13.000 211 22455.22 118.33 41448.18 88888.00 2023-07-30 14:42:14.000 211 22455.25 118.35 41448.23 88888.00 2023-07-30 14:42:15.000 211 22455.20 118.36 41448.23 47521.40 2023-07-30 14:42:16.000 211 22455.16 118.44 41448.22 88888.00 2023-07-30 14:42:17.000 211 22455.20 118.50 41448.20 88888.00 2023-07-30 14:42:18.000 211 22455.26 118.46 41448.14 88888.00 2023-07-30 14:42:19.000 211 22455.28 118.37 41448.07 88888.00 2023-07-30 14:42:20.000 211 22455.28 118.31 41448.04 47521.40 2023-07-30 14:42:21.000 211 22455.34 118.31 41448.03 88888.00 2023-07-30 14:42:22.000 211 22455.38 118.31 41448.06 88888.00 2023-07-30 14:42:23.000 211 22455.38 118.32 41448.10 88888.00 2023-07-30 14:42:24.000 211 22455.38 118.40 41448.12 88888.00 2023-07-30 14:42:25.000 211 22455.42 118.50 41448.10 47521.40 2023-07-30 14:42:26.000 211 22455.40 118.54 41448.06 88888.00 2023-07-30 14:42:27.000 211 22455.33 118.49 41448.04 88888.00 2023-07-30 14:42:28.000 211 22455.29 118.42 41448.09 88888.00 2023-07-30 14:42:29.000 211 22455.28 118.41 41448.17 88888.00 2023-07-30 14:42:30.000 211 22455.30 118.46 41448.14 47521.36 2023-07-30 14:42:31.000 211 22455.30 118.47 41448.00 88888.00 2023-07-30 14:42:32.000 211 22455.26 118.46 41447.94 88888.00 2023-07-30 14:42:33.000 211 22455.24 118.50 41448.04 88888.00 2023-07-30 14:42:34.000 211 22455.23 118.53 41448.16 88888.00 2023-07-30 14:42:35.000 211 22455.19 118.44 41448.18 47521.31 2023-07-30 14:42:36.000 211 22455.19 118.38 41448.15 88888.00 2023-07-30 14:42:37.000 211 22455.23 118.46 41448.16 88888.00 2023-07-30 14:42:38.000 211 22455.24 118.54 41448.12 88888.00 2023-07-30 14:42:39.000 211 22455.21 118.58 41448.02 88888.00 2023-07-30 14:42:40.000 211 22455.19 118.59 41447.96 47521.30 2023-07-30 14:42:41.000 211 22455.21 118.60 41447.94 88888.00 2023-07-30 14:42:42.000 211 22455.20 118.61 41447.94 88888.00 2023-07-30 14:42:43.000 211 22455.12 118.63 41447.95 88888.00 2023-07-30 14:42:44.000 211 22455.05 118.63 41447.91 88888.00 2023-07-30 14:42:45.000 211 22455.06 118.62 41447.84 47521.26 2023-07-30 14:42:46.000 211 22455.11 118.64 41447.78 88888.00 2023-07-30 14:42:47.000 211 22455.11 118.70 41447.82 88888.00 2023-07-30 14:42:48.000 211 22455.07 118.78 41447.95 88888.00 2023-07-30 14:42:49.000 211 22455.03 118.83 41448.02 88888.00 2023-07-30 14:42:50.000 211 22455.08 118.81 41448.06 47521.30 2023-07-30 14:42:51.000 211 22455.12 118.78 41448.12 88888.00 2023-07-30 14:42:52.000 211 22455.05 118.78 41448.12 88888.00 2023-07-30 14:42:53.000 211 22454.98 118.81 41448.10 88888.00 2023-07-30 14:42:54.000 211 22455.00 118.79 41448.08 88888.00 2023-07-30 14:42:55.000 211 22455.02 118.77 41448.06 47521.28 2023-07-30 14:42:56.000 211 22455.02 118.81 41448.11 88888.00 2023-07-30 14:42:57.000 211 22455.04 118.84 41448.17 88888.00 2023-07-30 14:42:58.000 211 22455.02 118.81 41448.14 88888.00 2023-07-30 14:42:59.000 211 22454.95 118.77 41448.02 88888.00 2023-07-30 14:43:00.000 211 22454.92 118.77 41447.95 47521.25 2023-07-30 14:43:01.000 211 22454.93 118.79 41447.99 88888.00 2023-07-30 14:43:02.000 211 22454.95 118.79 41448.10 88888.00 2023-07-30 14:43:03.000 211 22454.98 118.79 41448.16 88888.00 2023-07-30 14:43:04.000 211 22454.97 118.83 41448.14 88888.00 2023-07-30 14:43:05.000 211 22454.96 118.86 41448.10 47521.18 2023-07-30 14:43:06.000 211 22454.98 118.82 41448.08 88888.00 2023-07-30 14:43:07.000 211 22455.00 118.77 41448.13 88888.00 2023-07-30 14:43:08.000 211 22454.98 118.77 41448.14 88888.00 2023-07-30 14:43:09.000 211 22454.92 118.80 41448.07 88888.00 2023-07-30 14:43:10.000 211 22454.91 118.84 41448.04 47521.17 2023-07-30 14:43:11.000 211 22454.93 118.83 41448.06 88888.00 2023-07-30 14:43:12.000 211 22454.92 118.79 41448.08 88888.00 2023-07-30 14:43:13.000 211 22454.88 118.81 41448.12 88888.00 2023-07-30 14:43:14.000 211 22454.86 118.86 41448.17 88888.00 2023-07-30 14:43:15.000 211 22454.84 118.85 41448.15 47521.17 2023-07-30 14:43:16.000 211 22454.82 118.82 41448.09 88888.00 2023-07-30 14:43:17.000 211 22454.80 118.80 41448.05 88888.00 2023-07-30 14:43:18.000 211 22454.80 118.79 41448.05 88888.00 2023-07-30 14:43:19.000 211 22454.82 118.82 41448.06 88888.00 2023-07-30 14:43:20.000 211 22454.82 118.83 41448.01 47521.19 2023-07-30 14:43:21.000 211 22454.81 118.79 41447.94 88888.00 2023-07-30 14:43:22.000 211 22454.86 118.73 41447.94 88888.00 2023-07-30 14:43:23.000 211 22454.91 118.73 41447.99 88888.00 2023-07-30 14:43:24.000 211 22454.94 118.75 41448.01 88888.00 2023-07-30 14:43:25.000 211 22454.94 118.73 41448.01 47521.21 2023-07-30 14:43:26.000 211 22454.86 118.69 41447.99 88888.00 2023-07-30 14:43:27.000 211 22454.79 118.70 41448.00 88888.00 2023-07-30 14:43:28.000 211 22454.82 118.74 41448.04 88888.00 2023-07-30 14:43:29.000 211 22454.89 118.78 41448.05 88888.00 2023-07-30 14:43:30.000 211 22454.90 118.78 41447.98 47521.20 2023-07-30 14:43:31.000 211 22454.87 118.78 41447.93 88888.00 2023-07-30 14:43:32.000 211 22454.83 118.83 41447.94 88888.00 2023-07-30 14:43:33.000 211 22454.78 118.82 41447.93 88888.00 2023-07-30 14:43:34.000 211 22454.77 118.72 41447.91 88888.00 2023-07-30 14:43:35.000 211 22454.82 118.68 41447.98 47521.20 2023-07-30 14:43:36.000 211 22454.86 118.75 41448.08 88888.00 2023-07-30 14:43:37.000 211 22454.82 118.82 41448.02 88888.00 2023-07-30 14:43:38.000 211 22454.76 118.82 41447.93 88888.00 2023-07-30 14:43:39.000 211 22454.77 118.78 41447.96 88888.00 2023-07-30 14:43:40.000 211 22454.78 118.72 41448.02 47521.13 2023-07-30 14:43:41.000 211 22454.76 118.72 41448.00 88888.00 2023-07-30 14:43:42.000 211 22454.71 118.73 41448.03 88888.00 2023-07-30 14:43:43.000 211 22454.67 118.77 41448.13 88888.00 2023-07-30 14:43:44.000 211 22454.67 118.80 41448.15 88888.00 2023-07-30 14:43:45.000 211 22454.67 118.78 41448.02 47521.12 2023-07-30 14:43:46.000 211 22454.69 118.81 41447.92 88888.00 2023-07-30 14:43:47.000 211 22454.72 118.90 41447.96 88888.00 2023-07-30 14:43:48.000 211 22454.74 118.96 41448.02 88888.00 2023-07-30 14:43:49.000 211 22454.76 118.97 41448.01 88888.00 2023-07-30 14:43:50.000 211 22454.74 118.94 41447.96 47521.10 2023-07-30 14:43:51.000 211 22454.69 118.85 41447.91 88888.00 2023-07-30 14:43:52.000 211 22454.64 118.77 41447.89 88888.00 2023-07-30 14:43:53.000 211 22454.61 118.79 41447.94 88888.00 2023-07-30 14:43:54.000 211 22454.59 118.87 41447.98 88888.00 2023-07-30 14:43:55.000 211 22454.58 118.95 41447.98 47521.07 2023-07-30 14:43:56.000 211 22454.58 118.98 41447.97 88888.00 2023-07-30 14:43:57.000 211 22454.60 118.97 41447.96 88888.00 2023-07-30 14:43:58.000 211 22454.61 118.92 41447.96 88888.00 2023-07-30 14:43:59.000 211 22454.57 118.89 41447.94 88888.00 2023-07-30 14:44:00.000 211 22454.51 118.94 41447.95 47521.06 2023-07-30 14:44:01.000 211 22454.48 119.07 41448.00 88888.00 2023-07-30 14:44:02.000 211 22454.49 119.08 41448.04 88888.00 2023-07-30 14:44:03.000 211 22454.51 118.98 41447.99 88888.00 2023-07-30 14:44:04.000 211 22454.57 118.97 41447.98 88888.00 2023-07-30 14:44:05.000 211 22454.67 119.04 41448.06 47521.05 2023-07-30 14:44:06.000 211 22454.70 119.04 41448.09 88888.00 2023-07-30 14:44:07.000 211 22454.64 118.97 41448.02 88888.00 2023-07-30 14:44:08.000 211 22454.59 118.96 41447.97 88888.00 2023-07-30 14:44:09.000 211 22454.59 118.98 41447.98 88888.00 2023-07-30 14:44:10.000 211 22454.58 118.97 41447.98 47521.10 2023-07-30 14:44:11.000 211 22454.58 118.99 41448.00 88888.00 2023-07-30 14:44:12.000 211 22454.65 119.05 41448.06 88888.00 2023-07-30 14:44:13.000 211 22454.76 119.10 41448.08 88888.00 2023-07-30 14:44:14.000 211 22454.85 119.09 41448.06 88888.00 2023-07-30 14:44:15.000 211 22454.85 119.03 41448.07 47521.12 2023-07-30 14:44:16.000 211 22454.79 118.99 41448.11 88888.00 2023-07-30 14:44:17.000 211 22454.76 118.98 41448.14 88888.00 2023-07-30 14:44:18.000 211 22454.75 118.97 41448.19 88888.00 2023-07-30 14:44:19.000 211 22454.74 118.96 41448.25 88888.00 2023-07-30 14:44:20.000 211 22454.76 118.96 41448.29 47521.12 2023-07-30 14:44:21.000 211 22454.79 118.97 41448.29 88888.00 2023-07-30 14:44:22.000 211 22454.82 119.01 41448.27 88888.00 2023-07-30 14:44:23.000 211 22454.83 118.99 41448.24 88888.00 2023-07-30 14:44:24.000 211 22454.82 118.92 41448.19 88888.00 2023-07-30 14:44:25.000 211 22454.82 118.88 41448.17 47521.11 2023-07-30 14:44:26.000 211 22454.82 118.90 41448.17 88888.00 2023-07-30 14:44:27.000 211 22454.82 118.93 41448.15 88888.00 2023-07-30 14:44:28.000 211 22454.80 119.01 41448.17 88888.00 2023-07-30 14:44:29.000 211 22454.79 119.12 41448.22 88888.00 2023-07-30 14:44:30.000 211 22454.81 119.16 41448.22 47521.12 2023-07-30 14:44:31.000 211 22454.85 119.13 41448.15 88888.00 2023-07-30 14:44:32.000 211 22454.88 119.07 41448.11 88888.00 2023-07-30 14:44:33.000 211 22454.90 119.00 41448.13 88888.00 2023-07-30 14:44:34.000 211 22454.86 118.94 41448.14 88888.00 2023-07-30 14:44:35.000 211 22454.85 118.94 41448.14 47521.12 2023-07-30 14:44:36.000 211 22454.84 118.99 41448.15 88888.00 2023-07-30 14:44:37.000 211 22454.81 119.02 41448.14 88888.00 2023-07-30 14:44:38.000 211 22454.81 119.00 41448.14 88888.00 2023-07-30 14:44:39.000 211 22454.84 119.00 41448.21 88888.00 2023-07-30 14:44:40.000 211 22454.82 118.96 41448.26 47521.14 2023-07-30 14:44:41.000 211 22454.76 118.91 41448.23 88888.00 2023-07-30 14:44:42.000 211 22454.72 118.94 41448.18 88888.00 2023-07-30 14:44:43.000 211 22454.71 119.03 41448.14 88888.00 2023-07-30 14:44:44.000 211 22454.75 119.08 41448.16 88888.00 2023-07-30 14:44:45.000 211 22454.84 119.07 41448.20 47521.14 2023-07-30 14:44:46.000 211 22454.90 119.03 41448.20 88888.00 2023-07-30 14:44:47.000 211 22454.93 119.05 41448.21 88888.00 2023-07-30 14:44:48.000 211 22454.94 119.06 41448.21 88888.00 2023-07-30 14:44:49.000 211 22454.91 119.04 41448.18 88888.00 2023-07-30 14:44:50.000 211 22454.88 119.06 41448.13 47521.10 2023-07-30 14:44:51.000 211 22454.83 119.11 41448.10 88888.00 2023-07-30 14:44:52.000 211 22454.80 119.13 41448.12 88888.00 2023-07-30 14:44:53.000 211 22454.78 119.08 41448.17 88888.00 2023-07-30 14:44:54.000 211 22454.76 119.05 41448.22 88888.00 2023-07-30 14:44:55.000 211 22454.70 119.10 41448.25 47521.03 2023-07-30 14:44:56.000 211 22454.68 119.23 41448.23 88888.00 2023-07-30 14:44:57.000 211 22454.67 119.26 41448.16 88888.00 2023-07-30 14:44:58.000 211 22454.62 119.14 41448.03 88888.00 2023-07-30 14:44:59.000 211 22454.55 119.03 41447.94 88888.00 2023-07-30 14:45:00.000 211 22454.48 119.09 41448.00 47520.99 2023-07-30 14:45:01.000 211 22454.44 119.23 41448.13 88888.00 2023-07-30 14:45:02.000 211 22454.44 119.33 41448.16 88888.00 2023-07-30 14:45:03.000 211 22454.43 119.31 41448.07 88888.00 2023-07-30 14:45:04.000 211 22454.41 119.25 41447.99 88888.00 2023-07-30 14:45:05.000 211 22454.37 119.25 41448.02 47520.92 2023-07-30 14:45:06.000 211 22454.34 119.27 41448.09 88888.00 2023-07-30 14:45:07.000 211 22454.32 119.25 41448.08 88888.00 2023-07-30 14:45:08.000 211 22454.30 119.27 41448.07 88888.00 2023-07-30 14:45:09.000 211 22454.28 119.34 41448.09 88888.00 2023-07-30 14:45:10.000 211 22454.28 119.34 41448.11 47520.91 2023-07-30 14:45:11.000 211 22454.31 119.30 41448.13 88888.00 2023-07-30 14:45:12.000 211 22454.32 119.33 41448.14 88888.00 2023-07-30 14:45:13.000 211 22454.32 119.42 41448.09 88888.00 2023-07-30 14:45:14.000 211 22454.28 119.43 41448.04 88888.00 2023-07-30 14:45:15.000 211 22454.26 119.37 41448.10 47520.89 2023-07-30 14:45:16.000 211 22454.31 119.35 41448.18 88888.00 2023-07-30 14:45:17.000 211 22454.31 119.39 41448.16 88888.00 2023-07-30 14:45:18.000 211 22454.26 119.42 41448.09 88888.00 2023-07-30 14:45:19.000 211 22454.22 119.42 41448.06 88888.00 2023-07-30 14:45:20.000 211 22454.20 119.44 41448.09 47520.83 2023-07-30 14:45:21.000 211 22454.18 119.44 41448.13 88888.00 2023-07-30 14:45:22.000 211 22454.13 119.43 41448.10 88888.00 2023-07-30 14:45:23.000 211 22454.11 119.45 41448.04 88888.00 2023-07-30 14:45:24.000 211 22454.11 119.44 41448.04 88888.00 2023-07-30 14:45:25.000 211 22454.14 119.44 41448.06 47520.78 2023-07-30 14:45:26.000 211 22454.18 119.56 41448.09 88888.00 2023-07-30 14:45:27.000 211 22454.22 119.65 41448.13 88888.00 2023-07-30 14:45:28.000 211 22454.23 119.62 41448.11 88888.00 2023-07-30 14:45:29.000 211 22454.16 119.54 41448.00 88888.00 2023-07-30 14:45:30.000 211 22454.09 119.49 41447.90 47520.77 2023-07-30 14:45:31.000 211 22454.07 119.56 41447.91 88888.00 2023-07-30 14:45:32.000 211 22454.08 119.68 41447.95 88888.00 2023-07-30 14:45:33.000 211 22454.03 119.73 41447.97 88888.00 2023-07-30 14:45:34.000 211 22453.98 119.69 41448.01 88888.00 2023-07-30 14:45:35.000 211 22453.99 119.71 41448.09 47520.69 2023-07-30 14:45:36.000 211 22454.02 119.80 41448.12 88888.00 2023-07-30 14:45:37.000 211 22454.02 119.84 41448.04 88888.00 2023-07-30 14:45:38.000 211 22453.97 119.79 41447.94 88888.00 2023-07-30 14:45:39.000 211 22453.93 119.76 41447.90 88888.00 2023-07-30 14:45:40.000 211 22453.98 119.78 41447.88 47520.68 2023-07-30 14:45:41.000 211 22454.01 119.81 41447.85 88888.00 2023-07-30 14:45:42.000 211 22453.95 119.80 41447.84 88888.00 2023-07-30 14:45:43.000 211 22453.90 119.77 41447.88 88888.00 2023-07-30 14:45:44.000 211 22453.92 119.74 41447.95 88888.00 2023-07-30 14:45:45.000 211 22453.96 119.76 41448.03 47520.65 2023-07-30 14:45:46.000 211 22453.94 119.79 41448.10 88888.00 2023-07-30 14:45:47.000 211 22453.87 119.83 41448.16 88888.00 2023-07-30 14:45:48.000 211 22453.84 119.88 41448.21 88888.00 2023-07-30 14:45:49.000 211 22453.87 119.87 41448.19 88888.00 2023-07-30 14:45:50.000 211 22453.86 119.82 41448.14 47520.66 2023-07-30 14:45:51.000 211 22453.81 119.83 41448.12 88888.00 2023-07-30 14:45:52.000 211 22453.80 119.86 41448.10 88888.00 2023-07-30 14:45:53.000 211 22453.83 119.84 41448.04 88888.00 2023-07-30 14:45:54.000 211 22453.85 119.79 41448.01 88888.00 2023-07-30 14:45:55.000 211 22453.87 119.76 41447.98 47520.65 2023-07-30 14:45:56.000 211 22453.91 119.80 41447.97 88888.00 2023-07-30 14:45:57.000 211 22453.98 119.89 41447.99 88888.00 2023-07-30 14:45:58.000 211 22453.99 119.93 41448.01 88888.00 2023-07-30 14:45:59.000 211 22453.95 119.90 41447.98 88888.00 2023-07-30 14:46:00.000 211 22453.90 119.87 41447.98 47520.67 2023-07-30 14:46:01.000 211 22453.90 119.86 41448.02 88888.00 2023-07-30 14:46:02.000 211 22453.89 119.89 41448.03 88888.00 2023-07-30 14:46:03.000 211 22453.86 119.94 41448.04 88888.00 2023-07-30 14:46:04.000 211 22453.87 119.99 41448.11 88888.00 2023-07-30 14:46:05.000 211 22453.95 120.00 41448.17 47520.69 2023-07-30 14:46:06.000 211 22454.01 119.98 41448.14 88888.00 2023-07-30 14:46:07.000 211 22454.04 119.92 41448.12 88888.00 2023-07-30 14:46:08.000 211 22454.06 119.90 41448.13 88888.00 2023-07-30 14:46:09.000 211 22454.01 119.94 41448.11 88888.00 2023-07-30 14:46:10.000 211 22453.98 119.97 41448.12 47520.68 2023-07-30 14:46:11.000 211 22454.03 119.95 41448.13 88888.00 2023-07-30 14:46:12.000 211 22454.05 119.92 41448.06 88888.00 2023-07-30 14:46:13.000 211 22453.97 119.92 41447.95 88888.00 2023-07-30 14:46:14.000 211 22453.91 119.90 41447.87 88888.00 2023-07-30 14:46:15.000 211 22453.92 119.84 41447.85 47520.67 2023-07-30 14:46:16.000 211 22453.94 119.81 41447.91 88888.00 2023-07-30 14:46:17.000 211 22453.95 119.84 41447.99 88888.00 2023-07-30 14:46:18.000 211 22453.98 119.90 41448.02 88888.00 2023-07-30 14:46:19.000 211 22453.99 119.92 41448.01 88888.00 2023-07-30 14:46:20.000 211 22453.93 119.87 41448.05 47520.66 2023-07-30 14:46:21.000 211 22453.88 119.82 41448.11 88888.00 2023-07-30 14:46:22.000 211 22453.85 119.80 41448.12 88888.00 2023-07-30 14:46:23.000 211 22453.82 119.80 41448.06 88888.00 2023-07-30 14:46:24.000 211 22453.82 119.80 41448.04 88888.00 2023-07-30 14:46:25.000 211 22453.85 119.81 41448.06 47520.68 2023-07-30 14:46:26.000 211 22453.86 119.77 41448.06 88888.00 2023-07-30 14:46:27.000 211 22453.85 119.77 41448.06 88888.00 2023-07-30 14:46:28.000 211 22453.87 119.81 41448.04 88888.00 2023-07-30 14:46:29.000 211 22453.87 119.81 41448.02 88888.00 2023-07-30 14:46:30.000 211 22453.88 119.78 41448.10 47520.67 2023-07-30 14:46:31.000 211 22453.90 119.75 41448.18 88888.00 2023-07-30 14:46:32.000 211 22453.87 119.78 41448.16 88888.00 2023-07-30 14:46:33.000 211 22453.81 119.85 41448.08 88888.00 2023-07-30 14:46:34.000 211 22453.82 119.85 41448.14 88888.00 2023-07-30 14:46:35.000 211 22453.86 119.78 41448.28 47520.65 2023-07-30 14:46:36.000 211 22453.84 119.72 41448.29 88888.00 2023-07-30 14:46:37.000 211 22453.79 119.75 41448.18 88888.00 2023-07-30 14:46:38.000 211 22453.77 119.77 41448.09 88888.00 2023-07-30 14:46:39.000 211 22453.76 119.74 41448.01 88888.00 2023-07-30 14:46:40.000 211 22453.76 119.72 41447.96 47520.66 2023-07-30 14:46:41.000 211 22453.79 119.78 41448.00 88888.00 2023-07-30 14:46:42.000 211 22453.79 119.85 41448.08 88888.00 2023-07-30 14:46:43.000 211 22453.77 119.90 41448.13 88888.00 2023-07-30 14:46:44.000 211 22453.78 119.92 41448.13 88888.00 2023-07-30 14:46:45.000 211 22453.82 119.92 41448.15 47520.64 2023-07-30 14:46:46.000 211 22453.83 119.96 41448.22 88888.00 2023-07-30 14:46:47.000 211 22453.81 120.02 41448.27 88888.00 2023-07-30 14:46:48.000 211 22453.79 119.97 41448.21 88888.00 2023-07-30 14:46:49.000 211 22453.81 119.86 41448.15 88888.00 2023-07-30 14:46:50.000 211 22453.85 119.81 41448.09 47520.64 2023-07-30 14:46:51.000 211 22453.85 119.78 41448.01 88888.00 2023-07-30 14:46:52.000 211 22453.77 119.77 41447.99 88888.00 2023-07-30 14:46:53.000 211 22453.76 119.81 41448.08 88888.00 2023-07-30 14:46:54.000 211 22453.81 119.89 41448.21 88888.00 2023-07-30 14:46:55.000 211 22453.85 119.93 41448.33 47520.63 2023-07-30 14:46:56.000 211 22453.86 119.88 41448.31 88888.00 2023-07-30 14:46:57.000 211 22453.84 119.81 41448.23 88888.00 2023-07-30 14:46:58.000 211 22453.80 119.84 41448.20 88888.00 2023-07-30 14:46:59.000 211 22453.78 119.93 41448.18 88888.00 2023-07-30 14:47:00.000 211 22453.82 119.99 41448.18 47520.62 2023-07-30 14:47:01.000 211 22453.88 120.00 41448.19 88888.00 2023-07-30 14:47:02.000 211 22453.89 119.97 41448.22 88888.00 2023-07-30 14:47:03.000 211 22453.81 119.92 41448.26 88888.00 2023-07-30 14:47:04.000 211 22453.77 119.92 41448.23 88888.00 2023-07-30 14:47:05.000 211 22453.78 119.92 41448.16 47520.61 2023-07-30 14:47:06.000 211 22453.81 119.87 41448.12 88888.00 2023-07-30 14:47:07.000 211 22453.81 119.85 41448.12 88888.00 2023-07-30 14:47:08.000 211 22453.82 119.87 41448.12 88888.00 2023-07-30 14:47:09.000 211 22453.83 119.89 41448.18 88888.00 2023-07-30 14:47:10.000 211 22453.82 119.90 41448.30 47520.60 2023-07-30 14:47:11.000 211 22453.81 119.93 41448.39 88888.00 2023-07-30 14:47:12.000 211 22453.77 119.97 41448.36 88888.00 2023-07-30 14:47:13.000 211 22453.73 119.98 41448.27 88888.00 2023-07-30 14:47:14.000 211 22453.69 120.00 41448.23 88888.00 2023-07-30 14:47:15.000 211 22453.64 120.02 41448.21 47520.56 2023-07-30 14:47:16.000 211 22453.58 120.03 41448.21 88888.00 2023-07-30 14:47:17.000 211 22453.57 120.07 41448.20 88888.00 2023-07-30 14:47:18.000 211 22453.55 120.08 41448.14 88888.00 2023-07-30 14:47:19.000 211 22453.51 120.08 41448.16 88888.00 2023-07-30 14:47:20.000 211 22453.52 120.15 41448.25 47520.49 2023-07-30 14:47:21.000 211 22453.55 120.23 41448.27 88888.00 2023-07-30 14:47:22.000 211 22453.50 120.23 41448.22 88888.00 2023-07-30 14:47:23.000 211 22453.42 120.20 41448.20 88888.00 2023-07-30 14:47:24.000 211 22453.35 120.19 41448.17 88888.00 2023-07-30 14:47:25.000 211 22453.31 120.19 41448.13 47520.45 2023-07-30 14:47:26.000 211 22453.34 120.18 41448.13 88888.00 2023-07-30 14:47:27.000 211 22453.42 120.17 41448.18 88888.00 2023-07-30 14:47:28.000 211 22453.48 120.22 41448.25 88888.00 2023-07-30 14:47:29.000 211 22453.45 120.28 41448.24 88888.00 2023-07-30 14:47:30.000 211 22453.39 120.28 41448.19 47520.40 2023-07-30 14:47:31.000 211 22453.37 120.25 41448.17 88888.00 2023-07-30 14:47:32.000 211 22453.37 120.25 41448.17 88888.00 2023-07-30 14:47:33.000 211 22453.37 120.27 41448.16 88888.00 2023-07-30 14:47:34.000 211 22453.38 120.28 41448.14 88888.00 2023-07-30 14:47:35.000 211 22453.36 120.24 41448.12 47520.39 2023-07-30 14:47:36.000 211 22453.29 120.20 41448.10 88888.00 2023-07-30 14:47:37.000 211 22453.24 120.18 41448.08 88888.00 2023-07-30 14:47:38.000 211 22453.27 120.22 41448.04 88888.00 2023-07-30 14:47:39.000 211 22453.34 120.30 41448.02 88888.00 2023-07-30 14:47:40.000 211 22453.36 120.34 41448.05 47520.35 2023-07-30 14:47:41.000 211 22453.34 120.29 41448.07 88888.00 2023-07-30 14:47:42.000 211 22453.34 120.23 41448.14 88888.00 2023-07-30 14:47:43.000 211 22453.39 120.22 41448.22 88888.00 2023-07-30 14:47:44.000 211 22453.42 120.26 41448.23 88888.00 2023-07-30 14:47:45.000 211 22453.42 120.29 41448.17 47520.38 2023-07-30 14:47:46.000 211 22453.41 120.29 41448.21 88888.00 2023-07-30 14:47:47.000 211 22453.37 120.31 41448.36 88888.00 2023-07-30 14:47:48.000 211 22453.33 120.36 41448.44 88888.00 2023-07-30 14:47:49.000 211 22453.31 120.39 41448.38 88888.00 2023-07-30 14:47:50.000 211 22453.28 120.42 41448.32 47520.34 2023-07-30 14:47:51.000 211 22453.17 120.44 41448.27 88888.00 2023-07-30 14:47:52.000 211 22453.06 120.38 41448.15 88888.00 2023-07-30 14:47:53.000 211 22453.08 120.32 41448.07 88888.00 2023-07-30 14:47:54.000 211 22453.11 120.32 41448.05 88888.00 2023-07-30 14:47:55.000 211 22453.09 120.30 41448.04 47520.24 2023-07-30 14:47:56.000 211 22453.11 120.31 41448.02 88888.00 2023-07-30 14:47:57.000 211 22453.15 120.38 41447.99 88888.00 2023-07-30 14:47:58.000 211 22453.13 120.42 41448.00 88888.00 2023-07-30 14:47:59.000 211 22453.10 120.40 41448.07 88888.00 2023-07-30 14:48:00.000 211 22453.08 120.37 41448.14 47520.24 2023-07-30 14:48:01.000 211 22453.06 120.36 41448.16 88888.00 2023-07-30 14:48:02.000 211 22453.00 120.34 41448.11 88888.00 2023-07-30 14:48:03.000 211 22452.94 120.32 41448.03 88888.00 2023-07-30 14:48:04.000 211 22452.94 120.35 41448.04 88888.00 2023-07-30 14:48:05.000 211 22452.94 120.40 41448.14 47520.19 2023-07-30 14:48:06.000 211 22452.94 120.43 41448.21 88888.00 2023-07-30 14:48:07.000 211 22452.94 120.44 41448.23 88888.00 2023-07-30 14:48:08.000 211 22452.98 120.45 41448.21 88888.00 2023-07-30 14:48:09.000 211 22452.98 120.42 41448.17 88888.00 2023-07-30 14:48:10.000 211 22452.97 120.41 41448.12 47520.16 2023-07-30 14:48:11.000 211 22452.94 120.42 41448.10 88888.00 2023-07-30 14:48:12.000 211 22452.94 120.41 41448.09 88888.00 2023-07-30 14:48:13.000 211 22452.92 120.38 41448.05 88888.00 2023-07-30 14:48:14.000 211 22452.91 120.39 41448.02 88888.00 2023-07-30 14:48:15.000 211 22452.94 120.40 41448.04 47520.17 2023-07-30 14:48:16.000 211 22452.95 120.39 41448.11 88888.00 2023-07-30 14:48:17.000 211 22452.91 120.40 41448.17 88888.00 2023-07-30 14:48:18.000 211 22452.84 120.45 41448.15 88888.00 2023-07-30 14:48:19.000 211 22452.79 120.53 41448.11 88888.00 2023-07-30 14:48:20.000 211 22452.78 120.61 41448.10 47520.08 2023-07-30 14:48:21.000 211 22452.76 120.63 41448.11 88888.00 2023-07-30 14:48:22.000 211 22452.76 120.65 41448.04 88888.00 2023-07-30 14:48:23.000 211 22452.76 120.69 41447.99 88888.00 2023-07-30 14:48:24.000 211 22452.73 120.70 41447.99 88888.00 2023-07-30 14:48:25.000 211 22452.65 120.67 41447.98 47520.03 2023-07-30 14:48:26.000 211 22452.58 120.66 41447.96 88888.00 2023-07-30 14:48:27.000 211 22452.53 120.69 41447.95 88888.00 2023-07-30 14:48:28.000 211 22452.52 120.74 41447.94 88888.00 2023-07-30 14:48:29.000 211 22452.59 120.80 41447.99 88888.00 2023-07-30 14:48:30.000 211 22452.65 120.85 41448.12 47519.93 2023-07-30 14:48:31.000 211 22452.60 120.89 41448.22 88888.00 2023-07-30 14:48:32.000 211 22452.49 120.90 41448.21 88888.00 2023-07-30 14:48:33.000 211 22452.44 120.89 41448.14 88888.00 2023-07-30 14:48:34.000 211 22452.42 120.85 41448.08 88888.00 2023-07-30 14:48:35.000 211 22452.43 120.84 41448.05 47519.92 2023-07-30 14:48:36.000 211 22452.47 120.88 41448.09 88888.00 2023-07-30 14:48:37.000 211 22452.50 120.91 41448.18 88888.00 2023-07-30 14:48:38.000 211 22452.50 120.91 41448.19 88888.00 2023-07-30 14:48:39.000 211 22452.49 120.88 41448.12 88888.00 2023-07-30 14:48:40.000 211 22452.46 120.86 41448.06 47519.89 2023-07-30 14:48:41.000 211 22452.43 120.89 41448.06 88888.00 2023-07-30 14:48:42.000 211 22452.46 120.91 41448.06 88888.00 2023-07-30 14:48:43.000 211 22452.48 120.89 41448.09 88888.00 2023-07-30 14:48:44.000 211 22452.44 120.91 41448.08 88888.00 2023-07-30 14:48:45.000 211 22452.41 121.04 41448.07 47519.87 2023-07-30 14:48:46.000 211 22452.45 121.19 41448.14 88888.00 2023-07-30 14:48:47.000 211 22452.50 121.25 41448.21 88888.00 2023-07-30 14:48:48.000 211 22452.51 121.25 41448.23 88888.00 2023-07-30 14:48:49.000 211 22452.46 121.25 41448.18 88888.00 2023-07-30 14:48:50.000 211 22452.40 121.23 41448.07 47519.87 2023-07-30 14:48:51.000 211 22452.35 121.19 41447.96 88888.00 2023-07-30 14:48:52.000 211 22452.33 121.16 41447.94 88888.00 2023-07-30 14:48:53.000 211 22452.35 121.17 41448.04 88888.00 2023-07-30 14:48:54.000 211 22452.35 121.19 41448.13 88888.00 2023-07-30 14:48:55.000 211 22452.33 121.19 41448.10 47519.78 2023-07-30 14:48:56.000 211 22452.36 121.20 41448.04 88888.00 2023-07-30 14:48:57.000 211 22452.40 121.23 41448.02 88888.00 2023-07-30 14:48:58.000 211 22452.36 121.25 41448.05 88888.00 2023-07-30 14:48:59.000 211 22452.26 121.24 41448.09 88888.00 2023-07-30 14:49:00.000 211 22452.18 121.20 41448.07 47519.76 2023-07-30 14:49:01.000 211 22452.20 121.19 41448.09 88888.00 2023-07-30 14:49:02.000 211 22452.31 121.22 41448.12 88888.00 2023-07-30 14:49:03.000 211 22452.37 121.26 41448.07 88888.00 2023-07-30 14:49:04.000 211 22452.38 121.29 41447.95 88888.00 2023-07-30 14:49:05.000 211 22452.38 121.32 41447.89 47519.75 2023-07-30 14:49:06.000 211 22452.34 121.32 41447.89 88888.00 2023-07-30 14:49:07.000 211 22452.26 121.31 41447.86 88888.00 2023-07-30 14:49:08.000 211 22452.27 121.33 41447.82 88888.00 2023-07-30 14:49:09.000 211 22452.34 121.36 41447.84 88888.00 2023-07-30 14:49:10.000 211 22452.40 121.36 41447.89 47519.79 2023-07-30 14:49:11.000 211 22452.40 121.34 41447.92 88888.00 2023-07-30 14:49:12.000 211 22452.38 121.31 41447.93 88888.00 2023-07-30 14:49:13.000 211 22452.45 121.28 41448.01 88888.00 2023-07-30 14:49:14.000 211 22452.51 121.26 41448.09 88888.00 2023-07-30 14:49:15.000 211 22452.49 121.22 41448.04 47519.79 2023-07-30 14:49:16.000 211 22452.48 121.20 41447.97 88888.00 2023-07-30 14:49:17.000 211 22452.48 121.23 41448.00 88888.00 2023-07-30 14:49:18.000 211 22452.46 121.27 41448.07 88888.00 2023-07-30 14:49:19.000 211 22452.47 121.30 41448.12 88888.00 2023-07-30 14:49:20.000 211 22452.53 121.31 41448.18 47519.85 2023-07-30 14:49:21.000 211 22452.58 121.29 41448.19 88888.00 2023-07-30 14:49:22.000 211 22452.57 121.26 41448.10 88888.00 2023-07-30 14:49:23.000 211 22452.57 121.23 41448.04 88888.00 2023-07-30 14:49:24.000 211 22452.58 121.20 41448.07 88888.00 2023-07-30 14:49:25.000 211 22452.59 121.18 41448.09 47519.86 2023-07-30 14:49:26.000 211 22452.62 121.21 41448.09 88888.00 2023-07-30 14:49:27.000 211 22452.64 121.26 41448.11 88888.00 2023-07-30 14:49:28.000 211 22452.65 121.31 41448.10 88888.00 2023-07-30 14:49:29.000 211 22452.69 121.34 41448.04 88888.00 2023-07-30 14:49:30.000 211 22452.70 121.32 41447.98 47519.80 2023-07-30 14:49:31.000 211 22452.68 121.27 41447.91 88888.00 2023-07-30 14:49:32.000 211 22452.63 121.24 41447.86 88888.00 2023-07-30 14:49:33.000 211 22452.56 121.22 41447.85 88888.00 2023-07-30 14:49:34.000 211 22452.51 121.20 41447.88 88888.00 2023-07-30 14:49:35.000 211 22452.52 121.24 41447.98 47519.87 2023-07-30 14:49:36.000 211 22452.55 121.30 41448.06 88888.00 2023-07-30 14:49:37.000 211 22452.54 121.32 41448.06 88888.00 2023-07-30 14:49:38.000 211 22452.56 121.32 41448.01 88888.00 2023-07-30 14:49:39.000 211 22452.61 121.31 41447.99 88888.00 2023-07-30 14:49:40.000 211 22452.62 121.31 41448.01 47519.82 2023-07-30 14:49:41.000 211 22452.60 121.36 41448.06 88888.00 2023-07-30 14:49:42.000 211 22452.62 121.46 41448.09 88888.00 2023-07-30 14:49:43.000 211 22452.64 121.47 41448.14 88888.00 2023-07-30 14:49:44.000 211 22452.63 121.42 41448.25 88888.00 2023-07-30 14:49:45.000 211 22452.62 121.36 41448.32 47519.85 2023-07-30 14:49:46.000 211 22452.64 121.32 41448.30 88888.00 2023-07-30 14:49:47.000 211 22452.66 121.32 41448.21 88888.00 2023-07-30 14:49:48.000 211 22452.65 121.36 41448.10 88888.00 2023-07-30 14:49:49.000 211 22452.61 121.42 41447.99 88888.00 2023-07-30 14:49:50.000 211 22452.57 121.42 41447.97 47519.78 2023-07-30 14:49:51.000 211 22452.53 121.43 41448.01 88888.00 2023-07-30 14:49:52.000 211 22452.49 121.45 41448.04 88888.00 2023-07-30 14:49:53.000 211 22452.49 121.44 41448.06 88888.00 2023-07-30 14:49:54.000 211 22452.54 121.40 41448.11 88888.00 2023-07-30 14:49:55.000 211 22452.56 121.39 41448.16 47519.85 2023-07-30 14:49:56.000 211 22452.56 121.42 41448.16 88888.00 2023-07-30 14:49:57.000 211 22452.59 121.45 41448.15 88888.00 2023-07-30 14:49:58.000 211 22452.59 121.47 41448.19 88888.00 2023-07-30 14:49:59.000 211 22452.56 121.46 41448.26 88888.00 2023-07-30 14:50:00.000 211 22452.55 121.40 41448.28 47519.80 2023-07-30 14:50:01.000 211 22452.53 121.33 41448.27 88888.00 2023-07-30 14:50:02.000 211 22452.52 121.35 41448.27 88888.00 2023-07-30 14:50:03.000 211 22452.54 121.44 41448.24 88888.00 2023-07-30 14:50:04.000 211 22452.57 121.50 41448.21 88888.00 2023-07-30 14:50:05.000 211 22452.61 121.51 41448.24 47519.81 2023-07-30 14:50:06.000 211 22452.63 121.52 41448.27 88888.00 2023-07-30 14:50:07.000 211 22452.61 121.51 41448.23 88888.00 2023-07-30 14:50:08.000 211 22452.55 121.50 41448.17 88888.00 2023-07-30 14:50:09.000 211 22452.51 121.52 41448.14 88888.00 2023-07-30 14:50:10.000 211 22452.50 121.53 41448.12 47519.84 2023-07-30 14:50:11.000 211 22452.53 121.51 41448.10 88888.00 2023-07-30 14:50:12.000 211 22452.57 121.48 41448.06 88888.00 2023-07-30 14:50:13.000 211 22452.54 121.44 41448.00 88888.00 2023-07-30 14:50:14.000 211 22452.47 121.41 41447.98 88888.00 2023-07-30 14:50:15.000 211 22452.45 121.39 41448.06 47519.83 2023-07-30 14:50:16.000 211 22452.49 121.38 41448.14 88888.00 2023-07-30 14:50:17.000 211 22452.53 121.37 41448.18 88888.00 2023-07-30 14:50:18.000 211 22452.59 121.34 41448.18 88888.00 2023-07-30 14:50:19.000 211 22452.61 121.31 41448.13 88888.00 2023-07-30 14:50:20.000 211 22452.56 121.30 41448.05 47519.88 2023-07-30 14:50:21.000 211 22452.49 121.28 41447.99 88888.00 2023-07-30 14:50:22.000 211 22452.47 121.25 41447.96 88888.00 2023-07-30 14:50:23.000 211 22452.48 121.20 41447.96 88888.00 2023-07-30 14:50:24.000 211 22452.43 121.19 41447.97 88888.00 2023-07-30 14:50:25.000 211 22452.38 121.21 41447.94 47519.89 2023-07-30 14:50:26.000 211 22452.41 121.20 41447.90 88888.00 2023-07-30 14:50:27.000 211 22452.44 121.15 41447.89 88888.00 2023-07-30 14:50:28.000 211 22452.47 121.14 41447.88 88888.00 2023-07-30 14:50:29.000 211 22452.48 121.14 41447.86 88888.00 2023-07-30 14:50:30.000 211 22452.47 121.09 41447.85 47519.91 2023-07-30 14:50:31.000 211 22452.51 121.05 41447.88 88888.00 2023-07-30 14:50:32.000 211 22452.63 121.07 41447.91 88888.00 2023-07-30 14:50:33.000 211 22452.69 121.13 41447.94 88888.00 2023-07-30 14:50:34.000 211 22452.64 121.19 41447.95 88888.00 2023-07-30 14:50:35.000 211 22452.59 121.19 41447.92 47519.91 2023-07-30 14:50:36.000 211 22452.65 121.21 41447.90 88888.00 2023-07-30 14:50:37.000 211 22452.71 121.30 41447.93 88888.00 2023-07-30 14:50:38.000 211 22452.66 121.36 41447.98 88888.00 2023-07-30 14:50:39.000 211 22452.55 121.31 41448.00 88888.00 2023-07-30 14:50:40.000 211 22452.48 121.20 41447.96 47519.96 2023-07-30 14:50:41.000 211 22452.50 121.17 41448.06 88888.00 2023-07-30 14:50:42.000 211 22452.56 121.24 41448.22 88888.00 2023-07-30 14:50:43.000 211 22452.55 121.27 41448.18 88888.00 2023-07-30 14:50:44.000 211 22452.50 121.28 41448.06 88888.00 2023-07-30 14:50:45.000 211 22452.47 121.29 41448.02 47519.88 2023-07-30 14:50:46.000 211 22452.48 121.33 41448.03 88888.00 2023-07-30 14:50:47.000 211 22452.50 121.34 41448.03 88888.00 2023-07-30 14:50:48.000 211 22452.54 121.31 41448.03 88888.00 2023-07-30 14:50:49.000 211 22452.57 121.26 41447.98 88888.00 2023-07-30 14:50:50.000 211 22452.53 121.24 41447.91 47519.83 2023-07-30 14:50:51.000 211 22452.45 121.27 41447.93 88888.00 2023-07-30 14:50:52.000 211 22452.40 121.31 41447.98 88888.00 2023-07-30 14:50:53.000 211 22452.43 121.31 41448.02 88888.00 2023-07-30 14:50:54.000 211 22452.48 121.30 41448.04 88888.00 2023-07-30 14:50:55.000 211 22452.50 121.32 41448.08 47519.90 2023-07-30 14:50:56.000 211 22452.48 121.38 41448.13 88888.00 2023-07-30 14:50:57.000 211 22452.47 121.45 41448.12 88888.00 2023-07-30 14:50:58.000 211 22452.50 121.48 41448.12 88888.00 2023-07-30 14:50:59.000 211 22452.51 121.44 41448.16 88888.00 2023-07-30 14:51:00.000 211 22452.43 121.37 41448.17 47519.80 2023-07-30 14:51:01.000 211 22452.35 121.35 41448.15 88888.00 2023-07-30 14:51:02.000 211 22452.34 121.37 41448.09 88888.00 2023-07-30 14:51:03.000 211 22452.38 121.41 41448.09 88888.00 2023-07-30 14:51:04.000 211 22452.41 121.42 41448.12 88888.00 2023-07-30 14:51:05.000 211 22452.40 121.40 41448.05 47519.83 2023-07-30 14:51:06.000 211 22452.35 121.37 41447.94 88888.00 2023-07-30 14:51:07.000 211 22452.29 121.35 41447.90 88888.00 2023-07-30 14:51:08.000 211 22452.25 121.31 41447.85 88888.00 2023-07-30 14:51:09.000 211 22452.25 121.24 41447.82 88888.00 2023-07-30 14:51:10.000 211 22452.27 121.24 41447.89 47519.80 2023-07-30 14:51:11.000 211 22452.27 121.32 41447.96 88888.00 2023-07-30 14:51:12.000 211 22452.24 121.38 41447.96 88888.00 2023-07-30 14:51:13.000 211 22452.26 121.39 41447.98 88888.00 2023-07-30 14:51:14.000 211 22452.31 121.41 41448.02 88888.00 2023-07-30 14:51:15.000 211 22452.35 121.41 41448.05 47519.85 2023-07-30 14:51:16.000 211 22452.38 121.41 41448.07 88888.00 2023-07-30 14:51:17.000 211 22452.38 121.40 41448.11 88888.00 2023-07-30 14:51:18.000 211 22452.40 121.39 41448.12 88888.00 2023-07-30 14:51:19.000 211 22452.45 121.39 41448.10 88888.00 2023-07-30 14:51:20.000 211 22452.48 121.42 41448.07 47519.87 2023-07-30 14:51:21.000 211 22452.42 121.45 41448.04 88888.00 2023-07-30 14:51:22.000 211 22452.39 121.45 41447.96 88888.00 2023-07-30 14:51:23.000 211 22452.40 121.45 41447.87 88888.00 2023-07-30 14:51:24.000 211 22452.38 121.49 41447.82 88888.00 2023-07-30 14:51:25.000 211 22452.33 121.50 41447.81 47519.86 2023-07-30 14:51:26.000 211 22452.35 121.45 41447.81 88888.00 2023-07-30 14:51:27.000 211 22452.35 121.42 41447.79 88888.00 2023-07-30 14:51:28.000 211 22452.35 121.47 41447.85 88888.00 2023-07-30 14:51:29.000 211 22452.40 121.54 41447.97 88888.00 2023-07-30 14:51:30.000 211 22452.41 121.56 41448.02 47519.88 2023-07-30 14:51:31.000 211 22452.40 121.55 41447.96 88888.00 2023-07-30 14:51:32.000 211 22452.38 121.52 41447.82 88888.00 2023-07-30 14:51:33.000 211 22452.35 121.47 41447.75 88888.00 2023-07-30 14:51:34.000 211 22452.34 121.47 41447.86 88888.00 2023-07-30 14:51:35.000 211 22452.36 121.52 41447.97 47519.86 2023-07-30 14:51:36.000 211 22452.38 121.56 41448.00 88888.00 2023-07-30 14:51:37.000 211 22452.39 121.51 41448.02 88888.00 2023-07-30 14:51:38.000 211 22452.40 121.45 41448.04 88888.00 2023-07-30 14:51:39.000 211 22452.43 121.44 41448.03 88888.00 2023-07-30 14:51:40.000 211 22452.44 121.44 41448.02 47519.88 2023-07-30 14:51:41.000 211 22452.40 121.42 41448.02 88888.00 2023-07-30 14:51:42.000 211 22452.35 121.39 41448.03 88888.00 2023-07-30 14:51:43.000 211 22452.32 121.42 41448.03 88888.00 2023-07-30 14:51:44.000 211 22452.34 121.48 41448.02 88888.00 2023-07-30 14:51:45.000 211 22452.39 121.46 41448.06 47519.80 2023-07-30 14:51:46.000 211 22452.40 121.41 41448.12 88888.00 2023-07-30 14:51:47.000 211 22452.35 121.44 41448.12 88888.00 2023-07-30 14:51:48.000 211 22452.32 121.49 41448.10 88888.00 2023-07-30 14:51:49.000 211 22452.34 121.47 41448.07 88888.00 2023-07-30 14:51:50.000 211 22452.36 121.41 41448.06 47519.83 2023-07-30 14:51:51.000 211 22452.40 121.39 41448.12 88888.00 2023-07-30 14:51:52.000 211 22452.41 121.42 41448.18 88888.00 2023-07-30 14:51:53.000 211 22452.39 121.45 41448.18 88888.00 2023-07-30 14:51:54.000 211 22452.38 121.46 41448.16 88888.00 2023-07-30 14:51:55.000 211 22452.39 121.41 41448.13 47519.87 2023-07-30 14:51:56.000 211 22452.34 121.35 41448.10 88888.00 2023-07-30 14:51:57.000 211 22452.28 121.34 41448.07 88888.00 2023-07-30 14:51:58.000 211 22452.33 121.35 41448.13 88888.00 2023-07-30 14:51:59.000 211 22452.44 121.37 41448.25 88888.00 2023-07-30 14:52:00.000 211 22452.51 121.43 41448.34 47519.85 2023-07-30 14:52:01.000 211 22452.52 121.45 41448.34 88888.00 2023-07-30 14:52:02.000 211 22452.52 121.40 41448.31 88888.00 2023-07-30 14:52:03.000 211 22452.55 121.38 41448.34 88888.00 2023-07-30 14:52:04.000 211 22452.58 121.40 41448.42 88888.00 2023-07-30 14:52:05.000 211 22452.61 121.41 41448.45 47519.90 2023-07-30 14:52:06.000 211 22452.63 121.36 41448.38 88888.00 2023-07-30 14:52:07.000 211 22452.65 121.31 41448.25 88888.00 2023-07-30 14:52:08.000 211 22452.67 121.31 41448.16 88888.00 2023-07-30 14:52:09.000 211 22452.71 121.36 41448.11 88888.00 2023-07-30 14:52:10.000 211 22452.72 121.40 41448.11 47519.89 2023-07-30 14:52:11.000 211 22452.65 121.39 41448.13 88888.00 2023-07-30 14:52:12.000 211 22452.58 121.38 41448.11 88888.00 2023-07-30 14:52:13.000 211 22452.59 121.37 41448.04 88888.00 2023-07-30 14:52:14.000 211 22452.60 121.31 41448.04 88888.00 2023-07-30 14:52:15.000 211 22452.58 121.27 41448.10 47519.95 2023-07-30 14:52:16.000 211 22452.57 121.32 41448.19 88888.00 2023-07-30 14:52:17.000 211 22452.61 121.41 41448.26 88888.00 2023-07-30 14:52:18.000 211 22452.63 121.42 41448.27 88888.00 2023-07-30 14:52:19.000 211 22452.63 121.36 41448.20 88888.00 2023-07-30 14:52:20.000 211 22452.66 121.26 41448.11 47519.97 2023-07-30 14:52:21.000 211 22452.73 121.23 41448.08 88888.00 2023-07-30 14:52:22.000 211 22452.74 121.27 41448.13 88888.00 2023-07-30 14:52:23.000 211 22452.66 121.31 41448.18 88888.00 2023-07-30 14:52:24.000 211 22452.58 121.35 41448.17 88888.00 2023-07-30 14:52:25.000 211 22452.60 121.34 41448.12 47519.91 2023-07-30 14:52:26.000 211 22452.66 121.30 41448.09 88888.00 2023-07-30 14:52:27.000 211 22452.67 121.28 41448.12 88888.00 2023-07-30 14:52:28.000 211 22452.65 121.25 41448.15 88888.00 2023-07-30 14:52:29.000 211 22452.63 121.24 41448.15 88888.00 2023-07-30 14:52:30.000 211 22452.64 121.28 41448.08 47519.97 2023-07-30 14:52:31.000 211 22452.63 121.32 41447.98 88888.00 2023-07-30 14:52:32.000 211 22452.62 121.35 41447.94 88888.00 2023-07-30 14:52:33.000 211 22452.62 121.39 41447.95 88888.00 2023-07-30 14:52:34.000 211 22452.62 121.43 41447.95 88888.00 2023-07-30 14:52:35.000 211 22452.64 121.42 41447.97 47519.92 2023-07-30 14:52:36.000 211 22452.66 121.37 41448.02 88888.00 2023-07-30 14:52:37.000 211 22452.69 121.36 41448.10 88888.00 2023-07-30 14:52:38.000 211 22452.72 121.40 41448.14 88888.00 2023-07-30 14:52:39.000 211 22452.71 121.41 41448.07 88888.00 2023-07-30 14:52:40.000 211 22452.68 121.38 41447.96 47519.96 2023-07-30 14:52:41.000 211 22452.67 121.36 41447.91 88888.00 2023-07-30 14:52:42.000 211 22452.67 121.38 41447.96 88888.00 2023-07-30 14:52:43.000 211 22452.67 121.44 41448.07 88888.00 2023-07-30 14:52:44.000 211 22452.67 121.47 41448.11 88888.00 2023-07-30 14:52:45.000 211 22452.66 121.45 41448.06 47519.96 2023-07-30 14:52:46.000 211 22452.67 121.41 41448.06 88888.00 2023-07-30 14:52:47.000 211 22452.67 121.41 41448.12 88888.00 2023-07-30 14:52:48.000 211 22452.64 121.43 41448.14 88888.00 2023-07-30 14:52:49.000 211 22452.65 121.47 41448.09 88888.00 2023-07-30 14:52:50.000 211 22452.67 121.44 41448.06 47519.99 2023-07-30 14:52:51.000 211 22452.65 121.37 41448.12 88888.00 2023-07-30 14:52:52.000 211 22452.65 121.38 41448.22 88888.00 2023-07-30 14:52:53.000 211 22452.66 121.42 41448.27 88888.00 2023-07-30 14:52:54.000 211 22452.65 121.44 41448.21 88888.00 2023-07-30 14:52:55.000 211 22452.62 121.47 41448.12 47520.01 2023-07-30 14:52:56.000 211 22452.61 121.50 41448.02 88888.00 2023-07-30 14:52:57.000 211 22452.63 121.50 41448.02 88888.00 2023-07-30 14:52:58.000 211 22452.66 121.50 41448.15 88888.00 2023-07-30 14:52:59.000 211 22452.68 121.54 41448.29 88888.00 2023-07-30 14:53:00.000 211 22452.70 121.58 41448.29 47519.97 2023-07-30 14:53:01.000 211 22452.73 121.55 41448.18 88888.00 2023-07-30 14:53:02.000 211 22452.74 121.47 41448.14 88888.00 2023-07-30 14:53:03.000 211 22452.71 121.44 41448.16 88888.00 2023-07-30 14:53:04.000 211 22452.72 121.43 41448.16 88888.00 2023-07-30 14:53:05.000 211 22452.77 121.41 41448.12 47520.04 2023-07-30 14:53:06.000 211 22452.83 121.45 41448.12 88888.00 2023-07-30 14:53:07.000 211 22452.84 121.53 41448.15 88888.00 2023-07-30 14:53:08.000 211 22452.82 121.56 41448.15 88888.00 2023-07-30 14:53:09.000 211 22452.79 121.52 41448.13 88888.00 2023-07-30 14:53:10.000 211 22452.78 121.49 41448.10 47520.02 2023-07-30 14:53:11.000 211 22452.81 121.51 41448.10 88888.00 2023-07-30 14:53:12.000 211 22452.85 121.55 41448.13 88888.00 2023-07-30 14:53:13.000 211 22452.89 121.55 41448.14 88888.00 2023-07-30 14:53:14.000 211 22452.87 121.54 41448.15 88888.00 2023-07-30 14:53:15.000 211 22452.83 121.56 41448.21 47520.03 2023-07-30 14:53:16.000 211 22452.82 121.61 41448.26 88888.00 2023-07-30 14:53:17.000 211 22452.85 121.61 41448.21 88888.00 2023-07-30 14:53:18.000 211 22452.88 121.60 41448.13 88888.00 2023-07-30 14:53:19.000 211 22452.86 121.61 41448.06 88888.00 2023-07-30 14:53:20.000 211 22452.81 121.60 41448.02 47520.07 2023-07-30 14:53:21.000 211 22452.76 121.56 41447.95 88888.00 2023-07-30 14:53:22.000 211 22452.77 121.52 41447.91 88888.00 2023-07-30 14:53:23.000 211 22452.80 121.50 41447.96 88888.00 2023-07-30 14:53:24.000 211 22452.81 121.51 41448.06 88888.00 2023-07-30 14:53:25.000 211 22452.81 121.55 41448.14 47520.09 2023-07-30 14:53:26.000 211 22452.77 121.56 41448.14 88888.00 2023-07-30 14:53:27.000 211 22452.74 121.53 41448.07 88888.00 2023-07-30 14:53:28.000 211 22452.74 121.55 41447.99 88888.00 2023-07-30 14:53:29.000 211 22452.76 121.60 41447.94 88888.00 2023-07-30 14:53:30.000 211 22452.83 121.63 41448.02 47520.14 2023-07-30 14:53:31.000 211 22452.94 121.64 41448.22 88888.00 2023-07-30 14:53:32.000 211 22452.96 121.62 41448.33 88888.00 2023-07-30 14:53:33.000 211 22452.90 121.59 41448.29 88888.00 2023-07-30 14:53:34.000 211 22452.88 121.59 41448.22 88888.00 2023-07-30 14:53:35.000 211 22452.87 121.61 41448.21 47520.13 2023-07-30 14:53:36.000 211 22452.86 121.62 41448.24 88888.00 2023-07-30 14:53:37.000 211 22452.88 121.58 41448.22 88888.00 2023-07-30 14:53:38.000 211 22452.93 121.55 41448.17 88888.00 2023-07-30 14:53:39.000 211 22452.91 121.56 41448.11 88888.00 2023-07-30 14:53:40.000 211 22452.84 121.58 41448.09 47520.13 2023-07-30 14:53:41.000 211 22452.85 121.57 41448.14 88888.00 2023-07-30 14:53:42.000 211 22452.92 121.52 41448.21 88888.00 2023-07-30 14:53:43.000 211 22452.88 121.45 41448.21 88888.00 2023-07-30 14:53:44.000 211 22452.81 121.44 41448.18 88888.00 2023-07-30 14:53:45.000 211 22452.78 121.44 41448.17 47520.09 2023-07-30 14:53:46.000 211 22452.78 121.43 41448.15 88888.00 2023-07-30 14:53:47.000 211 22452.80 121.48 41448.14 88888.00 2023-07-30 14:53:48.000 211 22452.84 121.57 41448.18 88888.00 2023-07-30 14:53:49.000 211 22452.86 121.61 41448.19 88888.00 2023-07-30 14:53:50.000 211 22452.84 121.55 41448.20 47520.08 2023-07-30 14:53:51.000 211 22452.80 121.46 41448.21 88888.00 2023-07-30 14:53:52.000 211 22452.74 121.46 41448.21 88888.00 2023-07-30 14:53:53.000 211 22452.69 121.53 41448.22 88888.00 2023-07-30 14:53:54.000 211 22452.66 121.58 41448.26 88888.00 2023-07-30 14:53:55.000 211 22452.65 121.58 41448.29 47520.07 2023-07-30 14:53:56.000 211 22452.70 121.58 41448.34 88888.00 2023-07-30 14:53:57.000 211 22452.73 121.59 41448.40 88888.00 2023-07-30 14:53:58.000 211 22452.70 121.58 41448.41 88888.00 2023-07-30 14:53:59.000 211 22452.68 121.57 41448.35 88888.00 2023-07-30 14:54:00.000 211 22452.68 121.56 41448.30 47520.01 2023-07-30 14:54:01.000 211 22452.68 121.56 41448.29 88888.00 2023-07-30 14:54:02.000 211 22452.68 121.54 41448.27 88888.00 2023-07-30 14:54:03.000 211 22452.68 121.53 41448.28 88888.00 2023-07-30 14:54:04.000 211 22452.66 121.57 41448.35 88888.00 2023-07-30 14:54:05.000 211 22452.61 121.63 41448.37 47520.04 2023-07-30 14:54:06.000 211 22452.61 121.69 41448.35 88888.00 2023-07-30 14:54:07.000 211 22452.69 121.73 41448.36 88888.00 2023-07-30 14:54:08.000 211 22452.73 121.72 41448.38 88888.00 2023-07-30 14:54:09.000 211 22452.69 121.64 41448.36 88888.00 2023-07-30 14:54:10.000 211 22452.64 121.56 41448.33 47520.04 2023-07-30 14:54:11.000 211 22452.61 121.52 41448.31 88888.00 2023-07-30 14:54:12.000 211 22452.60 121.55 41448.29 88888.00 2023-07-30 14:54:13.000 211 22452.62 121.63 41448.22 88888.00 2023-07-30 14:54:14.000 211 22452.64 121.69 41448.19 88888.00 2023-07-30 14:54:15.000 211 22452.62 121.70 41448.26 47520.00 2023-07-30 14:54:16.000 211 22452.57 121.71 41448.26 88888.00 2023-07-30 14:54:17.000 211 22452.54 121.72 41448.18 88888.00 2023-07-30 14:54:18.000 211 22452.57 121.73 41448.21 88888.00 2023-07-30 14:54:19.000 211 22452.62 121.75 41448.30 88888.00 2023-07-30 14:54:20.000 211 22452.64 121.75 41448.29 47520.04 2023-07-30 14:54:21.000 211 22452.62 121.75 41448.19 88888.00 2023-07-30 14:54:22.000 211 22452.60 121.76 41448.14 88888.00 2023-07-30 14:54:23.000 211 22452.58 121.77 41448.10 88888.00 2023-07-30 14:54:24.000 211 22452.56 121.77 41448.04 88888.00 2023-07-30 14:54:25.000 211 22452.53 121.76 41448.07 47519.98 2023-07-30 14:54:26.000 211 22452.49 121.75 41448.23 88888.00 2023-07-30 14:54:27.000 211 22452.48 121.77 41448.36 88888.00 2023-07-30 14:54:28.000 211 22452.49 121.83 41448.35 88888.00 2023-07-30 14:54:29.000 211 22452.53 121.87 41448.27 88888.00 2023-07-30 14:54:30.000 211 22452.54 121.86 41448.20 47519.99 2023-07-30 14:54:31.000 211 22452.53 121.86 41448.18 88888.00 2023-07-30 14:54:32.000 211 22452.52 121.88 41448.19 88888.00 2023-07-30 14:54:33.000 211 22452.51 121.86 41448.17 88888.00 2023-07-30 14:54:34.000 211 22452.52 121.82 41448.15 88888.00 2023-07-30 14:54:35.000 211 22452.52 121.82 41448.19 47519.93 2023-07-30 14:54:36.000 211 22452.47 121.83 41448.19 88888.00 2023-07-30 14:54:37.000 211 22452.42 121.85 41448.12 88888.00 2023-07-30 14:54:38.000 211 22452.43 121.88 41448.09 88888.00 2023-07-30 14:54:39.000 211 22452.44 121.89 41448.14 88888.00 2023-07-30 14:54:40.000 211 22452.40 121.88 41448.21 47519.91 2023-07-30 14:54:41.000 211 22452.37 121.86 41448.23 88888.00 2023-07-30 14:54:42.000 211 22452.36 121.85 41448.19 88888.00 2023-07-30 14:54:43.000 211 22452.35 121.86 41448.14 88888.00 2023-07-30 14:54:44.000 211 22452.33 121.88 41448.12 88888.00 2023-07-30 14:54:45.000 211 22452.36 121.92 41448.14 47519.93 2023-07-30 14:54:46.000 211 22452.42 121.97 41448.17 88888.00 2023-07-30 14:54:47.000 211 22452.44 121.97 41448.18 88888.00 2023-07-30 14:54:48.000 211 22452.41 121.99 41448.18 88888.00 2023-07-30 14:54:49.000 211 22452.35 122.07 41448.19 88888.00 2023-07-30 14:54:50.000 211 22452.32 122.15 41448.22 47519.85 2023-07-30 14:54:51.000 211 22452.33 122.14 41448.25 88888.00 2023-07-30 14:54:52.000 211 22452.33 122.11 41448.26 88888.00 2023-07-30 14:54:53.000 211 22452.32 122.12 41448.27 88888.00 2023-07-30 14:54:54.000 211 22452.32 122.14 41448.25 88888.00 2023-07-30 14:54:55.000 211 22452.33 122.12 41448.22 47519.86 2023-07-30 14:54:56.000 211 22452.33 122.12 41448.23 88888.00 2023-07-30 14:54:57.000 211 22452.29 122.14 41448.23 88888.00 2023-07-30 14:54:58.000 211 22452.23 122.16 41448.21 88888.00 2023-07-30 14:54:59.000 211 22452.18 122.16 41448.18 88888.00 2023-07-30 14:55:00.000 211 22452.16 122.14 41448.14 47519.80 2023-07-30 14:55:01.000 211 22452.15 122.11 41448.10 88888.00 2023-07-30 14:55:02.000 211 22452.15 122.09 41448.06 88888.00 2023-07-30 14:55:03.000 211 22452.13 122.12 41448.03 88888.00 2023-07-30 14:55:04.000 211 22452.08 122.15 41448.05 88888.00 2023-07-30 14:55:05.000 211 22452.05 122.12 41448.06 47519.79 2023-07-30 14:55:06.000 211 22452.09 122.09 41448.05 88888.00 2023-07-30 14:55:07.000 211 22452.14 122.10 41448.04 88888.00 2023-07-30 14:55:08.000 211 22452.15 122.09 41448.04 88888.00 2023-07-30 14:55:09.000 211 22452.15 122.09 41448.06 88888.00 2023-07-30 14:55:10.000 211 22452.15 122.09 41448.07 47519.79 2023-07-30 14:55:11.000 211 22452.10 122.14 41448.12 88888.00 2023-07-30 14:55:12.000 211 22452.06 122.22 41448.22 88888.00 2023-07-30 14:55:13.000 211 22452.08 122.26 41448.32 88888.00 2023-07-30 14:55:14.000 211 22452.14 122.22 41448.36 88888.00 2023-07-30 14:55:15.000 211 22452.16 122.17 41448.34 47519.74 2023-07-30 14:55:16.000 211 22452.15 122.16 41448.23 88888.00 2023-07-30 14:55:17.000 211 22452.15 122.18 41448.17 88888.00 2023-07-30 14:55:18.000 211 22452.16 122.21 41448.20 88888.00 2023-07-30 14:55:19.000 211 22452.14 122.23 41448.25 88888.00 2023-07-30 14:55:20.000 211 22452.12 122.24 41448.25 47519.76 2023-07-30 14:55:21.000 211 22452.11 122.26 41448.26 88888.00 2023-07-30 14:55:22.000 211 22452.13 122.32 41448.31 88888.00 2023-07-30 14:55:23.000 211 22452.16 122.36 41448.31 88888.00 2023-07-30 14:55:24.000 211 22452.15 122.36 41448.23 88888.00 2023-07-30 14:55:25.000 211 22452.12 122.34 41448.12 47519.71 2023-07-30 14:55:26.000 211 22452.08 122.29 41448.06 88888.00 2023-07-30 14:55:27.000 211 22452.06 122.26 41448.07 88888.00 2023-07-30 14:55:28.000 211 22452.04 122.29 41448.13 88888.00 2023-07-30 14:55:29.000 211 22452.02 122.30 41448.15 88888.00 2023-07-30 14:55:30.000 211 22452.09 122.28 41448.18 47519.76 2023-07-30 14:55:31.000 211 22452.19 122.32 41448.25 88888.00 2023-07-30 14:55:32.000 211 22452.20 122.34 41448.29 88888.00 2023-07-30 14:55:33.000 211 22452.18 122.28 41448.25 88888.00 2023-07-30 14:55:34.000 211 22452.18 122.25 41448.16 88888.00 2023-07-30 14:55:35.000 211 22452.15 122.28 41448.04 47519.78 2023-07-30 14:55:36.000 211 22452.04 122.33 41448.00 88888.00 2023-07-30 14:55:37.000 211 22451.99 122.37 41448.03 88888.00 2023-07-30 14:55:38.000 211 22452.11 122.38 41448.11 88888.00 2023-07-30 14:55:39.000 211 22452.19 122.36 41448.17 88888.00 2023-07-30 14:55:40.000 211 22452.13 122.32 41448.19 47519.78 2023-07-30 14:55:41.000 211 22452.13 122.33 41448.19 88888.00 2023-07-30 14:55:42.000 211 22452.19 122.38 41448.22 88888.00 2023-07-30 14:55:43.000 211 22452.22 122.41 41448.24 88888.00 2023-07-30 14:55:44.000 211 22452.21 122.39 41448.27 88888.00 2023-07-30 14:55:45.000 211 22452.19 122.39 41448.31 47519.84 2023-07-30 14:55:46.000 211 22452.15 122.44 41448.29 88888.00 2023-07-30 14:55:47.000 211 22452.12 122.47 41448.25 88888.00 2023-07-30 14:55:48.000 211 22452.12 122.48 41448.27 88888.00 2023-07-30 14:55:49.000 211 22452.11 122.48 41448.32 88888.00 2023-07-30 14:55:50.000 211 22452.12 122.43 41448.29 47519.79 2023-07-30 14:55:51.000 211 22452.15 122.39 41448.23 88888.00 2023-07-30 14:55:52.000 211 22452.13 122.39 41448.19 88888.00 2023-07-30 14:55:53.000 211 22452.09 122.38 41448.16 88888.00 2023-07-30 14:55:54.000 211 22452.13 122.34 41448.17 88888.00 2023-07-30 14:55:55.000 211 22452.22 122.33 41448.21 47519.79 2023-07-30 14:55:56.000 211 22452.25 122.35 41448.27 88888.00 2023-07-30 14:55:57.000 211 22452.24 122.36 41448.28 88888.00 2023-07-30 14:55:58.000 211 22452.22 122.36 41448.16 88888.00 2023-07-30 14:55:59.000 211 22452.20 122.37 41448.05 88888.00 2023-07-30 14:56:00.000 211 22452.18 122.40 41448.06 47519.78 2023-07-30 14:56:01.000 211 22452.17 122.45 41448.13 88888.00 2023-07-30 14:56:02.000 211 22452.19 122.50 41448.17 88888.00 2023-07-30 14:56:03.000 211 22452.22 122.50 41448.15 88888.00 2023-07-30 14:56:04.000 211 22452.22 122.51 41448.12 88888.00 2023-07-30 14:56:05.000 211 22452.23 122.56 41448.11 47519.81 2023-07-30 14:56:06.000 211 22452.24 122.58 41448.09 88888.00 2023-07-30 14:56:07.000 211 22452.22 122.55 41448.07 88888.00 2023-07-30 14:56:08.000 211 22452.23 122.52 41448.11 88888.00 2023-07-30 14:56:09.000 211 22452.26 122.52 41448.13 88888.00 2023-07-30 14:56:10.000 211 22452.30 122.55 41448.12 47519.82 2023-07-30 14:56:11.000 211 22452.34 122.60 41448.19 88888.00 2023-07-30 14:56:12.000 211 22452.38 122.65 41448.32 88888.00 2023-07-30 14:56:13.000 211 22452.41 122.66 41448.37 88888.00 2023-07-30 14:56:14.000 211 22452.43 122.64 41448.33 88888.00 2023-07-30 14:56:15.000 211 22452.42 122.64 41448.24 47519.77 2023-07-30 14:56:16.000 211 22452.37 122.62 41448.14 88888.00 2023-07-30 14:56:17.000 211 22452.34 122.56 41448.07 88888.00 2023-07-30 14:56:18.000 211 22452.32 122.53 41448.04 88888.00 2023-07-30 14:56:19.000 211 22452.34 122.55 41447.99 88888.00 2023-07-30 14:56:20.000 211 22452.40 122.58 41447.94 47519.83 2023-07-30 14:56:21.000 211 22452.44 122.59 41447.94 88888.00 2023-07-30 14:56:22.000 211 22452.43 122.58 41447.98 88888.00 2023-07-30 14:56:23.000 211 22452.43 122.59 41448.00 88888.00 2023-07-30 14:56:24.000 211 22452.44 122.61 41448.06 88888.00 2023-07-30 14:56:25.000 211 22452.44 122.60 41448.17 47519.83 2023-07-30 14:56:26.000 211 22452.43 122.59 41448.20 88888.00 2023-07-30 14:56:27.000 211 22452.43 122.62 41448.14 88888.00 2023-07-30 14:56:28.000 211 22452.45 122.64 41448.10 88888.00 2023-07-30 14:56:29.000 211 22452.44 122.64 41448.18 88888.00 2023-07-30 14:56:30.000 211 22452.37 122.63 41448.28 47519.88 2023-07-30 14:56:31.000 211 22452.31 122.64 41448.29 88888.00 2023-07-30 14:56:32.000 211 22452.27 122.66 41448.21 88888.00 2023-07-30 14:56:33.000 211 22452.25 122.65 41448.14 88888.00 2023-07-30 14:56:34.000 211 22452.27 122.63 41448.14 88888.00 2023-07-30 14:56:35.000 211 22452.30 122.64 41448.16 47519.86 2023-07-30 14:56:36.000 211 22452.28 122.64 41448.15 88888.00 2023-07-30 14:56:37.000 211 22452.26 122.61 41448.14 88888.00 2023-07-30 14:56:38.000 211 22452.27 122.61 41448.15 88888.00 2023-07-30 14:56:39.000 211 22452.33 122.66 41448.14 88888.00 2023-07-30 14:56:40.000 211 22452.37 122.67 41448.09 47519.88 2023-07-30 14:56:41.000 211 22452.35 122.64 41448.06 88888.00 2023-07-30 14:56:42.000 211 22452.33 122.63 41448.14 88888.00 2023-07-30 14:56:43.000 211 22452.36 122.64 41448.24 88888.00 2023-07-30 14:56:44.000 211 22452.40 122.64 41448.22 88888.00 2023-07-30 14:56:45.000 211 22452.40 122.67 41448.14 47519.90 2023-07-30 14:56:46.000 211 22452.40 122.73 41448.13 88888.00 2023-07-30 14:56:47.000 211 22452.41 122.74 41448.13 88888.00 2023-07-30 14:56:48.000 211 22452.38 122.74 41448.11 88888.00 2023-07-30 14:56:49.000 211 22452.33 122.76 41448.06 88888.00 2023-07-30 14:56:50.000 211 22452.31 122.74 41448.01 47519.89 2023-07-30 14:56:51.000 211 22452.35 122.70 41448.03 88888.00 2023-07-30 14:56:52.000 211 22452.42 122.68 41448.09 88888.00 2023-07-30 14:56:53.000 211 22452.49 122.68 41448.14 88888.00 2023-07-30 14:56:54.000 211 22452.54 122.72 41448.17 88888.00 2023-07-30 14:56:55.000 211 22452.52 122.78 41448.16 47519.92 2023-07-30 14:56:56.000 211 22452.48 122.78 41448.13 88888.00 2023-07-30 14:56:57.000 211 22452.50 122.71 41448.11 88888.00 2023-07-30 14:56:58.000 211 22452.55 122.69 41448.13 88888.00 2023-07-30 14:56:59.000 211 22452.56 122.72 41448.18 88888.00 2023-07-30 14:57:00.000 211 22452.52 122.69 41448.21 47519.96 2023-07-30 14:57:01.000 211 22452.52 122.64 41448.21 88888.00 2023-07-30 14:57:02.000 211 22452.54 122.65 41448.21 88888.00 2023-07-30 14:57:03.000 211 22452.53 122.73 41448.19 88888.00 2023-07-30 14:57:04.000 211 22452.49 122.78 41448.14 88888.00 2023-07-30 14:57:05.000 211 22452.45 122.77 41448.17 47519.97 2023-07-30 14:57:06.000 211 22452.46 122.73 41448.27 88888.00 2023-07-30 14:57:07.000 211 22452.48 122.72 41448.31 88888.00 2023-07-30 14:57:08.000 211 22452.47 122.74 41448.27 88888.00 2023-07-30 14:57:09.000 211 22452.47 122.79 41448.31 88888.00 2023-07-30 14:57:10.000 211 22452.52 122.79 41448.35 47519.94 2023-07-30 14:57:11.000 211 22452.56 122.70 41448.28 88888.00 2023-07-30 14:57:12.000 211 22452.53 122.63 41448.21 88888.00 2023-07-30 14:57:13.000 211 22452.45 122.66 41448.19 88888.00 2023-07-30 14:57:14.000 211 22452.40 122.70 41448.15 88888.00 2023-07-30 14:57:15.000 211 22452.42 122.72 41448.14 47520.01 2023-07-30 14:57:16.000 211 22452.50 122.77 41448.14 88888.00 2023-07-30 14:57:17.000 211 22452.57 122.82 41448.15 88888.00 2023-07-30 14:57:18.000 211 22452.59 122.80 41448.19 88888.00 2023-07-30 14:57:19.000 211 22452.57 122.80 41448.25 88888.00 2023-07-30 14:57:20.000 211 22452.52 122.81 41448.29 47519.94 2023-07-30 14:57:21.000 211 22452.47 122.78 41448.32 88888.00 2023-07-30 14:57:22.000 211 22452.46 122.78 41448.35 88888.00 2023-07-30 14:57:23.000 211 22452.50 122.83 41448.37 88888.00 2023-07-30 14:57:24.000 211 22452.54 122.85 41448.35 88888.00 2023-07-30 14:57:25.000 211 22452.54 122.85 41448.24 47520.04 2023-07-30 14:57:26.000 211 22452.52 122.81 41448.12 88888.00 2023-07-30 14:57:27.000 211 22452.53 122.77 41448.14 88888.00 2023-07-30 14:57:28.000 211 22452.57 122.80 41448.20 88888.00 2023-07-30 14:57:29.000 211 22452.59 122.84 41448.21 88888.00 2023-07-30 14:57:30.000 211 22452.62 122.82 41448.26 47520.05 2023-07-30 14:57:31.000 211 22452.65 122.80 41448.34 88888.00 2023-07-30 14:57:32.000 211 22452.64 122.82 41448.41 88888.00 2023-07-30 14:57:33.000 211 22452.62 122.80 41448.41 88888.00 2023-07-30 14:57:34.000 211 22452.59 122.72 41448.34 88888.00 2023-07-30 14:57:35.000 211 22452.57 122.70 41448.30 47520.05 2023-07-30 14:57:36.000 211 22452.57 122.73 41448.29 88888.00 2023-07-30 14:57:37.000 211 22452.59 122.76 41448.28 88888.00 2023-07-30 14:57:38.000 211 22452.58 122.80 41448.28 88888.00 2023-07-30 14:57:39.000 211 22452.59 122.85 41448.31 88888.00 2023-07-30 14:57:40.000 211 22452.60 122.88 41448.32 47520.10 2023-07-30 14:57:41.000 211 22452.55 122.85 41448.32 88888.00 2023-07-30 14:57:42.000 211 22452.47 122.78 41448.31 88888.00 2023-07-30 14:57:43.000 211 22452.42 122.70 41448.29 88888.00 2023-07-30 14:57:44.000 211 22452.44 122.70 41448.23 88888.00 2023-07-30 14:57:45.000 211 22452.50 122.78 41448.14 47520.10 2023-07-30 14:57:46.000 211 22452.54 122.82 41448.12 88888.00 2023-07-30 14:57:47.000 211 22452.51 122.77 41448.18 88888.00 2023-07-30 14:57:48.000 211 22452.53 122.73 41448.19 88888.00 2023-07-30 14:57:49.000 211 22452.61 122.75 41448.11 88888.00 2023-07-30 14:57:50.000 211 22452.66 122.76 41448.09 47520.11 2023-07-30 14:57:51.000 211 22452.64 122.72 41448.19 88888.00 2023-07-30 14:57:52.000 211 22452.63 122.66 41448.32 88888.00 2023-07-30 14:57:53.000 211 22452.67 122.63 41448.34 88888.00 2023-07-30 14:57:54.000 211 22452.70 122.61 41448.29 88888.00 2023-07-30 14:57:55.000 211 22452.69 122.61 41448.27 47520.11 2023-07-30 14:57:56.000 211 22452.66 122.67 41448.31 88888.00 2023-07-30 14:57:57.000 211 22452.65 122.72 41448.37 88888.00 2023-07-30 14:57:58.000 211 22452.66 122.72 41448.36 88888.00 2023-07-30 14:57:59.000 211 22452.71 122.73 41448.31 88888.00 2023-07-30 14:58:00.000 211 22452.72 122.76 41448.29 47520.14 2023-07-30 14:58:01.000 211 22452.66 122.73 41448.29 88888.00 2023-07-30 14:58:02.000 211 22452.60 122.66 41448.27 88888.00 2023-07-30 14:58:03.000 211 22452.61 122.64 41448.31 88888.00 2023-07-30 14:58:04.000 211 22452.69 122.66 41448.39 88888.00 2023-07-30 14:58:05.000 211 22452.75 122.67 41448.41 47520.16 2023-07-30 14:58:06.000 211 22452.76 122.63 41448.34 88888.00 2023-07-30 14:58:07.000 211 22452.74 122.58 41448.29 88888.00 2023-07-30 14:58:08.000 211 22452.72 122.58 41448.27 88888.00 2023-07-30 14:58:09.000 211 22452.71 122.63 41448.30 88888.00 2023-07-30 14:58:10.000 211 22452.71 122.67 41448.34 47520.19 2023-07-30 14:58:11.000 211 22452.72 122.67 41448.39 88888.00 2023-07-30 14:58:12.000 211 22452.74 122.67 41448.44 88888.00 2023-07-30 14:58:13.000 211 22452.78 122.67 41448.43 88888.00 2023-07-30 14:58:14.000 211 22452.82 122.71 41448.41 88888.00 2023-07-30 14:58:15.000 211 22452.82 122.72 41448.46 47520.16 2023-07-30 14:58:16.000 211 22452.77 122.69 41448.50 88888.00 2023-07-30 14:58:17.000 211 22452.75 122.66 41448.51 88888.00 2023-07-30 14:58:18.000 211 22452.71 122.66 41448.44 88888.00 2023-07-30 14:58:19.000 211 22452.67 122.70 41448.34 88888.00 2023-07-30 14:58:20.000 211 22452.69 122.75 41448.33 47520.22 2023-07-30 14:58:21.000 211 22452.74 122.73 41448.38 88888.00 2023-07-30 14:58:22.000 211 22452.78 122.67 41448.39 88888.00 2023-07-30 14:58:23.000 211 22452.82 122.67 41448.41 88888.00 2023-07-30 14:58:24.000 211 22452.85 122.69 41448.43 88888.00 2023-07-30 14:58:25.000 211 22452.86 122.70 41448.36 47520.22 2023-07-30 14:58:26.000 211 22452.84 122.69 41448.27 88888.00 2023-07-30 14:58:27.000 211 22452.85 122.68 41448.22 88888.00 2023-07-30 14:58:28.000 211 22452.87 122.66 41448.20 88888.00 2023-07-30 14:58:29.000 211 22452.87 122.65 41448.22 88888.00 2023-07-30 14:58:30.000 211 22452.88 122.67 41448.30 47520.25 2023-07-30 14:58:31.000 211 22452.88 122.67 41448.34 88888.00 2023-07-30 14:58:32.000 211 22452.85 122.65 41448.35 88888.00 2023-07-30 14:58:33.000 211 22452.81 122.61 41448.34 88888.00 2023-07-30 14:58:34.000 211 22452.81 122.61 41448.34 88888.00 2023-07-30 14:58:35.000 211 22452.87 122.64 41448.36 47520.26 2023-07-30 14:58:36.000 211 22452.92 122.63 41448.34 88888.00 2023-07-30 14:58:37.000 211 22452.92 122.59 41448.30 88888.00 2023-07-30 14:58:38.000 211 22452.90 122.59 41448.33 88888.00 2023-07-30 14:58:39.000 211 22452.90 122.64 41448.43 88888.00 2023-07-30 14:58:40.000 211 22452.95 122.68 41448.46 47520.29 2023-07-30 14:58:41.000 211 22453.01 122.70 41448.40 88888.00 2023-07-30 14:58:42.000 211 22453.02 122.70 41448.35 88888.00 2023-07-30 14:58:43.000 211 22452.97 122.73 41448.38 88888.00 2023-07-30 14:58:44.000 211 22452.92 122.78 41448.43 88888.00 2023-07-30 14:58:45.000 211 22452.96 122.76 41448.45 47520.31 2023-07-30 14:58:46.000 211 22453.00 122.69 41448.48 88888.00 2023-07-30 14:58:47.000 211 22452.98 122.63 41448.53 88888.00 2023-07-30 14:58:48.000 211 22452.98 122.63 41448.52 88888.00 2023-07-30 14:58:49.000 211 22453.02 122.65 41448.44 88888.00 2023-07-30 14:58:50.000 211 22453.03 122.66 41448.37 47520.31 2023-07-30 14:58:51.000 211 22453.02 122.67 41448.35 88888.00 2023-07-30 14:58:52.000 211 22452.98 122.68 41448.30 88888.00 2023-07-30 14:58:53.000 211 22452.93 122.65 41448.25 88888.00 2023-07-30 14:58:54.000 211 22452.94 122.62 41448.26 88888.00 2023-07-30 14:58:55.000 211 22453.02 122.66 41448.33 47520.36 2023-07-30 14:58:56.000 211 22453.05 122.71 41448.38 88888.00 2023-07-30 14:58:57.000 211 22453.03 122.72 41448.36 88888.00 2023-07-30 14:58:58.000 211 22453.02 122.71 41448.27 88888.00 2023-07-30 14:58:59.000 211 22453.05 122.64 41448.21 88888.00 2023-07-30 14:59:00.000 211 22453.07 122.55 41448.19 47520.41 2023-07-30 14:59:01.000 211 22453.08 122.53 41448.21 88888.00 2023-07-30 14:59:02.000 211 22453.11 122.57 41448.24 88888.00 2023-07-30 14:59:03.000 211 22453.15 122.60 41448.21 88888.00 2023-07-30 14:59:04.000 211 22453.15 122.61 41448.21 88888.00 2023-07-30 14:59:05.000 211 22453.15 122.61 41448.30 47520.43 2023-07-30 14:59:06.000 211 22453.17 122.62 41448.39 88888.00 2023-07-30 14:59:07.000 211 22453.21 122.63 41448.43 88888.00 2023-07-30 14:59:08.000 211 22453.24 122.63 41448.43 88888.00 2023-07-30 14:59:09.000 211 22453.26 122.61 41448.49 88888.00 2023-07-30 14:59:10.000 211 22453.23 122.62 41448.59 47520.44 2023-07-30 14:59:11.000 211 22453.21 122.62 41448.61 88888.00 2023-07-30 14:59:12.000 211 22453.20 122.60 41448.55 88888.00 2023-07-30 14:59:13.000 211 22453.15 122.64 41448.55 88888.00 2023-07-30 14:59:14.000 211 22453.08 122.71 41448.57 88888.00 2023-07-30 14:59:15.000 211 22453.11 122.70 41448.58 47520.48 2023-07-30 14:59:16.000 211 22453.18 122.64 41448.59 88888.00 2023-07-30 14:59:17.000 211 22453.21 122.64 41448.60 88888.00 2023-07-30 14:59:18.000 211 22453.19 122.67 41448.61 88888.00 2023-07-30 14:59:19.000 211 22453.18 122.68 41448.64 88888.00 2023-07-30 14:59:20.000 211 22453.19 122.68 41448.69 47520.46 2023-07-30 14:59:21.000 211 22453.19 122.67 41448.68 88888.00 2023-07-30 14:59:22.000 211 22453.17 122.67 41448.66 88888.00 2023-07-30 14:59:23.000 211 22453.12 122.69 41448.62 88888.00 2023-07-30 14:59:24.000 211 22453.06 122.68 41448.57 88888.00 2023-07-30 14:59:25.000 211 22453.06 122.66 41448.55 47520.51 2023-07-30 14:59:26.000 211 22453.15 122.67 41448.57 88888.00 2023-07-30 14:59:27.000 211 22453.19 122.69 41448.55 88888.00 2023-07-30 14:59:28.000 211 22453.16 122.68 41448.48 88888.00 2023-07-30 14:59:29.000 211 22453.10 122.68 41448.46 88888.00 2023-07-30 14:59:30.000 211 22453.07 122.68 41448.47 47520.53 2023-07-30 14:59:31.000 211 22453.06 122.66 41448.47 88888.00 2023-07-30 14:59:32.000 211 22453.06 122.64 41448.46 88888.00 2023-07-30 14:59:33.000 211 22453.05 122.65 41448.44 88888.00 2023-07-30 14:59:34.000 211 22453.05 122.67 41448.44 88888.00 2023-07-30 14:59:35.000 211 22453.11 122.69 41448.50 47520.49 2023-07-30 14:59:36.000 211 22453.16 122.69 41448.53 88888.00 2023-07-30 14:59:37.000 211 22453.16 122.67 41448.47 88888.00 2023-07-30 14:59:38.000 211 22453.12 122.69 41448.39 88888.00 2023-07-30 14:59:39.000 211 22453.08 122.76 41448.40 88888.00 2023-07-30 14:59:40.000 211 22453.06 122.82 41448.41 47520.54 2023-07-30 14:59:41.000 211 22453.06 122.78 41448.42 88888.00 2023-07-30 14:59:42.000 211 22453.07 122.67 41448.41 88888.00 2023-07-30 14:59:43.000 211 22453.06 122.62 41448.40 88888.00 2023-07-30 14:59:44.000 211 22453.06 122.65 41448.40 88888.00 2023-07-30 14:59:45.000 211 22453.06 122.67 41448.39 47520.51 2023-07-30 14:59:46.000 211 22453.04 122.66 41448.34 88888.00 2023-07-30 14:59:47.000 211 22453.06 122.68 41448.33 88888.00 2023-07-30 14:59:48.000 211 22453.15 122.72 41448.38 88888.00 2023-07-30 14:59:49.000 211 22453.22 122.72 41448.47 88888.00 2023-07-30 14:59:50.000 211 22453.26 122.72 41448.55 47520.58 2023-07-30 14:59:51.000 211 22453.28 122.73 41448.61 88888.00 2023-07-30 14:59:52.000 211 22453.28 122.72 41448.64 88888.00 2023-07-30 14:59:53.000 211 22453.25 122.73 41448.64 88888.00 2023-07-30 14:59:54.000 211 22453.22 122.76 41448.64 88888.00 2023-07-30 14:59:55.000 211 22453.26 122.74 41448.65 47520.59 2023-07-30 14:59:56.000 211 22453.33 122.74 41448.65 88888.00 2023-07-30 14:59:57.000 211 22453.35 122.80 41448.63 88888.00 2023-07-30 14:59:58.000 211 22453.29 122.82 41448.53 88888.00 2023-07-30 14:59:59.000 211 22453.21 122.77 41448.46 88888.00 2023-07-30 15:00:00.000 211 22453.21 122.75 41448.52 47520.60 2023-07-30 15:00:01.000 211 22453.27 122.76 41448.62 88888.00 2023-07-30 15:00:02.000 211 22453.32 122.77 41448.62 88888.00 2023-07-30 15:00:03.000 211 22453.31 122.81 41448.59 88888.00 2023-07-30 15:00:04.000 211 22453.30 122.89 41448.57 88888.00 2023-07-30 15:00:05.000 211 22453.32 122.90 41448.60 47520.63 2023-07-30 15:00:06.000 211 22453.31 122.84 41448.66 88888.00 2023-07-30 15:00:07.000 211 22453.25 122.83 41448.72 88888.00 2023-07-30 15:00:08.000 211 22453.22 122.86 41448.72 88888.00 2023-07-30 15:00:09.000 211 22453.23 122.86 41448.68 88888.00 2023-07-30 15:00:10.000 211 22453.22 122.86 41448.65 47520.61 2023-07-30 15:00:11.000 211 22453.21 122.89 41448.66 88888.00 2023-07-30 15:00:12.000 211 22453.21 122.90 41448.69 88888.00 2023-07-30 15:00:13.000 211 22453.18 122.86 41448.72 88888.00 2023-07-30 15:00:14.000 211 22453.15 122.83 41448.71 88888.00 2023-07-30 15:00:15.000 211 22453.13 122.84 41448.70 47520.64 2023-07-30 15:00:16.000 211 22453.16 122.88 41448.73 88888.00 2023-07-30 15:00:17.000 211 22453.24 122.88 41448.76 88888.00 2023-07-30 15:00:18.000 211 22453.29 122.84 41448.77 88888.00 2023-07-30 15:00:19.000 211 22453.31 122.81 41448.73 88888.00 2023-07-30 15:00:20.000 211 22453.32 122.78 41448.63 47520.63 2023-07-30 15:00:21.000 211 22453.32 122.76 41448.59 88888.00 2023-07-30 15:00:22.000 211 22453.31 122.76 41448.63 88888.00 2023-07-30 15:00:23.000 211 22453.30 122.78 41448.66 88888.00 2023-07-30 15:00:24.000 211 22453.30 122.78 41448.63 88888.00 2023-07-30 15:00:25.000 211 22453.31 122.76 41448.62 47520.66 2023-07-30 15:00:26.000 211 22453.33 122.73 41448.63 88888.00 2023-07-30 15:00:27.000 211 22453.34 122.71 41448.61 88888.00 2023-07-30 15:00:28.000 211 22453.31 122.73 41448.56 88888.00 2023-07-30 15:00:29.000 211 22453.29 122.78 41448.54 88888.00 2023-07-30 15:00:30.000 211 22453.30 122.80 41448.57 47520.66 2023-07-30 15:00:31.000 211 22453.28 122.77 41448.61 88888.00 2023-07-30 15:00:32.000 211 22453.19 122.71 41448.59 88888.00 2023-07-30 15:00:33.000 211 22453.18 122.69 41448.59 88888.00 2023-07-30 15:00:34.000 211 22453.23 122.71 41448.59 88888.00 2023-07-30 15:00:35.000 211 22453.23 122.73 41448.59 47520.66 2023-07-30 15:00:36.000 211 22453.22 122.78 41448.60 88888.00 2023-07-30 15:00:37.000 211 22453.28 122.81 41448.64 88888.00 2023-07-30 15:00:38.000 211 22453.33 122.81 41448.65 88888.00 2023-07-30 15:00:39.000 211 22453.31 122.83 41448.68 88888.00 2023-07-30 15:00:40.000 211 22453.23 122.80 41448.71 47520.68 2023-07-30 15:00:41.000 211 22453.14 122.68 41448.68 88888.00 2023-07-30 15:00:42.000 211 22453.10 122.61 41448.56 88888.00 2023-07-30 15:00:43.000 211 22453.14 122.65 41448.48 88888.00 2023-07-30 15:00:44.000 211 22453.23 122.74 41448.57 88888.00 2023-07-30 15:00:45.000 211 22453.30 122.79 41448.68 47520.67 2023-07-30 15:00:46.000 211 22453.31 122.81 41448.72 88888.00 2023-07-30 15:00:47.000 211 22453.25 122.82 41448.77 88888.00 2023-07-30 15:00:48.000 211 22453.19 122.83 41448.77 88888.00 2023-07-30 15:00:49.000 211 22453.21 122.82 41448.71 88888.00 2023-07-30 15:00:50.000 211 22453.24 122.78 41448.67 47520.65 2023-07-30 15:00:51.000 211 22453.21 122.73 41448.63 88888.00 2023-07-30 15:00:52.000 211 22453.18 122.73 41448.59 88888.00 2023-07-30 15:00:53.000 211 22453.19 122.73 41448.62 88888.00 2023-07-30 15:00:54.000 211 22453.22 122.70 41448.70 88888.00 2023-07-30 15:00:55.000 211 22453.23 122.71 41448.78 47520.67 2023-07-30 15:00:56.000 211 22453.24 122.80 41448.85 88888.00 2023-07-30 15:00:57.000 211 22453.24 122.88 41448.89 88888.00 2023-07-30 15:00:58.000 211 22453.20 122.85 41448.86 88888.00 2023-07-30 15:00:59.000 211 22453.16 122.79 41448.82 88888.00 2023-07-30 15:01:00.000 211 22453.15 122.78 41448.81 47520.62 2023-07-30 15:01:01.000 211 22453.15 122.80 41448.82 88888.00 2023-07-30 15:01:02.000 211 22453.15 122.83 41448.79 88888.00 2023-07-30 15:01:03.000 211 22453.16 122.89 41448.69 88888.00 2023-07-30 15:01:04.000 211 22453.14 122.93 41448.63 88888.00 2023-07-30 15:01:05.000 211 22453.09 122.91 41448.66 47520.64 2023-07-30 15:01:06.000 211 22453.06 122.85 41448.73 88888.00 2023-07-30 15:01:07.000 211 22453.01 122.80 41448.75 88888.00 2023-07-30 15:01:08.000 211 22452.98 122.81 41448.75 88888.00 2023-07-30 15:01:09.000 211 22453.02 122.81 41448.76 88888.00 2023-07-30 15:01:10.000 211 22453.04 122.78 41448.73 47520.59 2023-07-30 15:01:11.000 211 22452.99 122.79 41448.69 88888.00 2023-07-30 15:01:12.000 211 22452.95 122.84 41448.64 88888.00 2023-07-30 15:01:13.000 211 22453.01 122.85 41448.63 88888.00 2023-07-30 15:01:14.000 211 22453.07 122.85 41448.66 88888.00 2023-07-30 15:01:15.000 211 22453.09 122.87 41448.69 47520.57 2023-07-30 15:01:16.000 211 22453.06 122.90 41448.64 88888.00 2023-07-30 15:01:17.000 211 22453.03 122.91 41448.59 88888.00 2023-07-30 15:01:18.000 211 22453.00 122.92 41448.55 88888.00 2023-07-30 15:01:19.000 211 22453.03 122.92 41448.54 88888.00 2023-07-30 15:01:20.000 211 22453.12 122.93 41448.62 47520.58 2023-07-30 15:01:21.000 211 22453.17 122.95 41448.73 88888.00 2023-07-30 15:01:22.000 211 22453.13 122.98 41448.78 88888.00 2023-07-30 15:01:23.000 211 22453.04 122.97 41448.75 88888.00 2023-07-30 15:01:24.000 211 22452.99 122.92 41448.68 88888.00 2023-07-30 15:01:25.000 211 22453.05 122.87 41448.62 47520.59 2023-07-30 15:01:26.000 211 22453.10 122.83 41448.62 88888.00 2023-07-30 15:01:27.000 211 22453.13 122.81 41448.66 88888.00 2023-07-30 15:01:28.000 211 22453.16 122.81 41448.74 88888.00 2023-07-30 15:01:29.000 211 22453.14 122.85 41448.84 88888.00 2023-07-30 15:01:30.000 211 22453.10 122.89 41448.86 47520.65 2023-07-30 15:01:31.000 211 22453.08 122.86 41448.77 88888.00 2023-07-30 15:01:32.000 211 22453.08 122.79 41448.68 88888.00 2023-07-30 15:01:33.000 211 22453.11 122.78 41448.72 88888.00 2023-07-30 15:01:34.000 211 22453.12 122.84 41448.81 88888.00 2023-07-30 15:01:35.000 211 22453.08 122.87 41448.84 47520.65 2023-07-30 15:01:36.000 211 22453.05 122.86 41448.88 88888.00 2023-07-30 15:01:37.000 211 22453.10 122.86 41448.91 88888.00 2023-07-30 15:01:38.000 211 22453.18 122.90 41448.87 88888.00 2023-07-30 15:01:39.000 211 22453.17 122.90 41448.78 88888.00 2023-07-30 15:01:40.000 211 22453.05 122.87 41448.68 47520.64 2023-07-30 15:01:41.000 211 22452.91 122.86 41448.64 88888.00 2023-07-30 15:01:42.000 211 22452.87 122.89 41448.69 88888.00 2023-07-30 15:01:43.000 211 22452.92 122.95 41448.73 88888.00 2023-07-30 15:01:44.000 211 22453.01 123.02 41448.70 88888.00 2023-07-30 15:01:45.000 211 22453.07 122.98 41448.66 47520.63 2023-07-30 15:01:46.000 211 22453.06 122.90 41448.69 88888.00 2023-07-30 15:01:47.000 211 22453.03 122.86 41448.72 88888.00 2023-07-30 15:01:48.000 211 22452.97 122.84 41448.64 88888.00 2023-07-30 15:01:49.000 211 22452.92 122.83 41448.54 88888.00 2023-07-30 15:01:50.000 211 22452.94 122.85 41448.57 47520.64 2023-07-30 15:01:51.000 211 22452.96 122.83 41448.63 88888.00 2023-07-30 15:01:52.000 211 22452.94 122.80 41448.64 88888.00 2023-07-30 15:01:53.000 211 22452.96 122.81 41448.68 88888.00 2023-07-30 15:01:54.000 211 22453.06 122.85 41448.75 88888.00 2023-07-30 15:01:55.000 211 22453.13 122.88 41448.83 47520.68 2023-07-30 15:01:56.000 211 22453.15 122.91 41448.89 88888.00 2023-07-30 15:01:57.000 211 22453.11 122.95 41448.86 88888.00 2023-07-30 15:01:58.000 211 22453.03 122.97 41448.69 88888.00 2023-07-30 15:01:59.000 211 22452.97 122.91 41448.53 88888.00 2023-07-30 15:02:00.000 211 22452.99 122.83 41448.52 47520.70 2023-07-30 15:02:01.000 211 22453.03 122.80 41448.64 88888.00 2023-07-30 15:02:02.000 211 22453.04 122.81 41448.76 88888.00 2023-07-30 15:02:03.000 211 22453.00 122.83 41448.79 88888.00 2023-07-30 15:02:04.000 211 22452.98 122.85 41448.76 88888.00 2023-07-30 15:02:05.000 211 22453.02 122.88 41448.75 47520.72 2023-07-30 15:02:06.000 211 22453.08 122.88 41448.81 88888.00 2023-07-30 15:02:07.000 211 22453.12 122.87 41448.87 88888.00 2023-07-30 15:02:08.000 211 22453.11 122.86 41448.90 88888.00 2023-07-30 15:02:09.000 211 22453.10 122.91 41448.89 88888.00 2023-07-30 15:02:10.000 211 22453.13 123.00 41448.84 47520.76 2023-07-30 15:02:11.000 211 22453.15 123.06 41448.82 88888.00 2023-07-30 15:02:12.000 211 22453.18 123.05 41448.83 88888.00 2023-07-30 15:02:13.000 211 22453.17 123.01 41448.79 88888.00 2023-07-30 15:02:14.000 211 22453.10 122.97 41448.71 88888.00 2023-07-30 15:02:15.000 211 22453.08 122.93 41448.71 47520.77 2023-07-30 15:02:16.000 211 22453.15 122.91 41448.74 88888.00 2023-07-30 15:02:17.000 211 22453.22 122.91 41448.72 88888.00 2023-07-30 15:02:18.000 211 22453.28 122.93 41448.72 88888.00 2023-07-30 15:02:19.000 211 22453.31 122.99 41448.76 88888.00 2023-07-30 15:02:20.000 211 22453.29 123.08 41448.78 47520.78 2023-07-30 15:02:21.000 211 22453.26 123.09 41448.78 88888.00 2023-07-30 15:02:22.000 211 22453.24 123.03 41448.79 88888.00 2023-07-30 15:02:23.000 211 22453.26 122.99 41448.77 88888.00 2023-07-30 15:02:24.000 211 22453.27 122.99 41448.76 88888.00 2023-07-30 15:02:25.000 211 22453.26 122.99 41448.79 47520.81 2023-07-30 15:02:26.000 211 22453.25 123.03 41448.83 88888.00 2023-07-30 15:02:27.000 211 22453.25 123.06 41448.82 88888.00 2023-07-30 15:02:28.000 211 22453.22 123.08 41448.77 88888.00 2023-07-30 15:02:29.000 211 22453.18 123.09 41448.79 88888.00 2023-07-30 15:02:30.000 211 22453.16 123.09 41448.85 47520.80 2023-07-30 15:02:31.000 211 22453.18 123.08 41448.93 88888.00 2023-07-30 15:02:32.000 211 22453.22 123.05 41448.97 88888.00 2023-07-30 15:02:33.000 211 22453.26 123.03 41448.97 88888.00 2023-07-30 15:02:34.000 211 22453.31 123.03 41448.98 88888.00 2023-07-30 15:02:35.000 211 22453.34 123.05 41448.98 47520.81 2023-07-30 15:02:36.000 211 22453.34 123.08 41448.94 88888.00 2023-07-30 15:02:37.000 211 22453.27 123.10 41448.86 88888.00 2023-07-30 15:02:38.000 211 22453.21 123.10 41448.81 88888.00 2023-07-30 15:02:39.000 211 22453.18 123.08 41448.84 88888.00 2023-07-30 15:02:40.000 211 22453.12 123.04 41448.82 47520.82 2023-07-30 15:02:41.000 211 22453.07 123.02 41448.73 88888.00 2023-07-30 15:02:42.000 211 22453.17 123.06 41448.79 88888.00 2023-07-30 15:02:43.000 211 22453.28 123.10 41448.89 88888.00 2023-07-30 15:02:44.000 211 22453.28 123.09 41448.94 88888.00 2023-07-30 15:02:45.000 211 22453.30 123.06 41448.97 47520.86 2023-07-30 15:02:46.000 211 22453.33 123.04 41449.02 88888.00 2023-07-30 15:02:47.000 211 22453.32 123.07 41449.01 88888.00 2023-07-30 15:02:48.000 211 22453.30 123.09 41448.98 88888.00 2023-07-30 15:02:49.000 211 22453.30 123.08 41448.98 88888.00 2023-07-30 15:02:50.000 211 22453.31 123.06 41448.96 47520.86 2023-07-30 15:02:51.000 211 22453.33 123.06 41448.95 88888.00 2023-07-30 15:02:52.000 211 22453.33 123.07 41448.97 88888.00 2023-07-30 15:02:53.000 211 22453.33 123.10 41449.01 88888.00 2023-07-30 15:02:54.000 211 22453.39 123.16 41448.96 88888.00 2023-07-30 15:02:55.000 211 22453.43 123.17 41448.90 47520.89 2023-07-30 15:02:56.000 211 22453.40 123.13 41448.93 88888.00 2023-07-30 15:02:57.000 211 22453.35 123.14 41448.97 88888.00 2023-07-30 15:02:58.000 211 22453.31 123.18 41448.96 88888.00 2023-07-30 15:02:59.000 211 22453.28 123.17 41448.93 88888.00 2023-07-30 15:03:00.000 211 22453.31 123.10 41448.94 47520.93 2023-07-30 15:03:01.000 211 22453.35 123.11 41449.00 88888.00 2023-07-30 15:03:02.000 211 22453.40 123.15 41449.03 88888.00 2023-07-30 15:03:03.000 211 22453.44 123.14 41449.03 88888.00 2023-07-30 15:03:04.000 211 22453.47 123.14 41449.06 88888.00 2023-07-30 15:03:05.000 211 22453.45 123.19 41449.11 47520.93 2023-07-30 15:03:06.000 211 22453.40 123.20 41449.14 88888.00 2023-07-30 15:03:07.000 211 22453.39 123.15 41449.11 88888.00 2023-07-30 15:03:08.000 211 22453.44 123.13 41449.06 88888.00 2023-07-30 15:03:09.000 211 22453.49 123.17 41449.09 88888.00 2023-07-30 15:03:10.000 211 22453.50 123.22 41449.11 47520.95 2023-07-30 15:03:11.000 211 22453.48 123.25 41449.09 88888.00 2023-07-30 15:03:12.000 211 22453.46 123.24 41449.05 88888.00 2023-07-30 15:03:13.000 211 22453.44 123.19 41449.03 88888.00 2023-07-30 15:03:14.000 211 22453.44 123.15 41449.00 88888.00 2023-07-30 15:03:15.000 211 22453.46 123.16 41449.01 47520.97 2023-07-30 15:03:16.000 211 22453.52 123.19 41449.08 88888.00 2023-07-30 15:03:17.000 211 22453.58 123.22 41449.11 88888.00 2023-07-30 15:03:18.000 211 22453.58 123.23 41449.11 88888.00 2023-07-30 15:03:19.000 211 22453.53 123.22 41449.12 88888.00 2023-07-30 15:03:20.000 211 22453.48 123.13 41449.09 47521.00 2023-07-30 15:03:21.000 211 22453.47 123.02 41449.00 88888.00 2023-07-30 15:03:22.000 211 22453.52 123.02 41449.00 88888.00 2023-07-30 15:03:23.000 211 22453.58 123.05 41449.06 88888.00 2023-07-30 15:03:24.000 211 22453.59 123.05 41449.08 88888.00 2023-07-30 15:03:25.000 211 22453.59 123.07 41449.04 47520.99 2023-07-30 15:03:26.000 211 22453.62 123.10 41449.02 88888.00 2023-07-30 15:03:27.000 211 22453.62 123.08 41449.04 88888.00 2023-07-30 15:03:28.000 211 22453.58 123.05 41449.08 88888.00 2023-07-30 15:03:29.000 211 22453.56 123.03 41449.12 88888.00 2023-07-30 15:03:30.000 211 22453.60 123.00 41449.17 47521.00 2023-07-30 15:03:31.000 211 22453.60 122.96 41449.18 88888.00 2023-07-30 15:03:32.000 211 22453.55 122.92 41449.11 88888.00 2023-07-30 15:03:33.000 211 22453.51 122.95 41449.02 88888.00 2023-07-30 15:03:34.000 211 22453.53 123.05 41449.02 88888.00 2023-07-30 15:03:35.000 211 22453.58 123.09 41449.09 47521.02 2023-07-30 15:03:36.000 211 22453.60 123.07 41449.10 88888.00 2023-07-30 15:03:37.000 211 22453.58 123.09 41449.06 88888.00 2023-07-30 15:03:38.000 211 22453.59 123.16 41449.03 88888.00 2023-07-30 15:03:39.000 211 22453.63 123.21 41448.98 88888.00 2023-07-30 15:03:40.000 211 22453.64 123.22 41448.94 47520.98 2023-07-30 15:03:41.000 211 22453.62 123.25 41449.01 88888.00 2023-07-30 15:03:42.000 211 22453.62 123.24 41449.08 88888.00 2023-07-30 15:03:43.000 211 22453.63 123.13 41449.08 88888.00 2023-07-30 15:03:44.000 211 22453.66 123.03 41449.05 88888.00 2023-07-30 15:03:45.000 211 22453.67 123.01 41449.05 47521.02 2023-07-30 15:03:46.000 211 22453.66 123.05 41449.09 88888.00 2023-07-30 15:03:47.000 211 22453.64 123.13 41449.10 88888.00 2023-07-30 15:03:48.000 211 22453.61 123.18 41449.04 88888.00 2023-07-30 15:03:49.000 211 22453.58 123.20 41448.99 88888.00 2023-07-30 15:03:50.000 211 22453.56 123.19 41448.98 47521.00 2023-07-30 15:03:51.000 211 22453.55 123.20 41449.03 88888.00 2023-07-30 15:03:52.000 211 22453.58 123.25 41449.15 88888.00 2023-07-30 15:03:53.000 211 22453.58 123.29 41449.19 88888.00 2023-07-30 15:03:54.000 211 22453.56 123.28 41449.19 88888.00 2023-07-30 15:03:55.000 211 22453.57 123.25 41449.21 47521.04 2023-07-30 15:03:56.000 211 22453.62 123.24 41449.19 88888.00 2023-07-30 15:03:57.000 211 22453.62 123.23 41449.14 88888.00 2023-07-30 15:03:58.000 211 22453.57 123.26 41449.10 88888.00 2023-07-30 15:03:59.000 211 22453.54 123.28 41449.07 88888.00 2023-07-30 15:04:00.000 211 22453.57 123.31 41449.07 47521.06 2023-07-30 15:04:01.000 211 22453.62 123.34 41449.13 88888.00 2023-07-30 15:04:02.000 211 22453.62 123.35 41449.16 88888.00 2023-07-30 15:04:03.000 211 22453.57 123.30 41449.12 88888.00 2023-07-30 15:04:04.000 211 22453.55 123.24 41449.06 88888.00 2023-07-30 15:04:05.000 211 22453.60 123.26 41449.04 47521.02 2023-07-30 15:04:06.000 211 22453.66 123.31 41449.03 88888.00 2023-07-30 15:04:07.000 211 22453.67 123.27 41449.00 88888.00 2023-07-30 15:04:08.000 211 22453.63 123.19 41448.99 88888.00 2023-07-30 15:04:09.000 211 22453.54 123.16 41448.96 88888.00 2023-07-30 15:04:10.000 211 22453.46 123.15 41448.91 47521.03 2023-07-30 15:04:11.000 211 22453.45 123.17 41448.91 88888.00 2023-07-30 15:04:12.000 211 22453.50 123.23 41448.95 88888.00 2023-07-30 15:04:13.000 211 22453.52 123.28 41448.97 88888.00 2023-07-30 15:04:14.000 211 22453.51 123.26 41448.97 88888.00 2023-07-30 15:04:15.000 211 22453.50 123.22 41448.99 47521.04 2023-07-30 15:04:16.000 211 22453.50 123.19 41449.05 88888.00 2023-07-30 15:04:17.000 211 22453.54 123.14 41449.11 88888.00 2023-07-30 15:04:18.000 211 22453.56 123.08 41449.09 88888.00 2023-07-30 15:04:19.000 211 22453.54 123.09 41449.05 88888.00 2023-07-30 15:04:20.000 211 22453.54 123.20 41449.11 47521.04 2023-07-30 15:04:21.000 211 22453.56 123.25 41449.15 88888.00 2023-07-30 15:04:22.000 211 22453.54 123.18 41449.17 88888.00 2023-07-30 15:04:23.000 211 22453.52 123.16 41449.19 88888.00 2023-07-30 15:04:24.000 211 22453.50 123.21 41449.19 88888.00 2023-07-30 15:04:25.000 211 22453.50 123.26 41449.14 47521.05 2023-07-30 15:04:26.000 211 22453.49 123.32 41449.05 88888.00 2023-07-30 15:04:27.000 211 22453.46 123.37 41449.02 88888.00 2023-07-30 15:04:28.000 211 22453.45 123.40 41449.05 88888.00 2023-07-30 15:04:29.000 211 22453.50 123.40 41449.12 88888.00 2023-07-30 15:04:30.000 211 22453.52 123.38 41449.20 47521.03 2023-07-30 15:04:31.000 211 22453.51 123.35 41449.25 88888.00 2023-07-30 15:04:32.000 211 22453.48 123.31 41449.21 88888.00 2023-07-30 15:04:33.000 211 22453.46 123.30 41449.12 88888.00 2023-07-30 15:04:34.000 211 22453.44 123.36 41449.03 88888.00 2023-07-30 15:04:35.000 211 22453.46 123.41 41449.07 47521.07 2023-07-30 15:04:36.000 211 22453.48 123.41 41449.22 88888.00 2023-07-30 15:04:37.000 211 22453.48 123.42 41449.30 88888.00 2023-07-30 15:04:38.000 211 22453.49 123.44 41449.24 88888.00 2023-07-30 15:04:39.000 211 22453.50 123.44 41449.18 88888.00 2023-07-30 15:04:40.000 211 22453.47 123.43 41449.16 47521.08 2023-07-30 15:04:41.000 211 22453.44 123.47 41449.14 88888.00 2023-07-30 15:04:42.000 211 22453.46 123.52 41449.12 88888.00 2023-07-30 15:04:43.000 211 22453.49 123.53 41449.12 88888.00 2023-07-30 15:04:44.000 211 22453.53 123.53 41449.11 88888.00 2023-07-30 15:04:45.000 211 22453.58 123.54 41449.09 47521.08 2023-07-30 15:04:46.000 211 22453.58 123.55 41449.10 88888.00 2023-07-30 15:04:47.000 211 22453.54 123.56 41449.09 88888.00 2023-07-30 15:04:48.000 211 22453.49 123.58 41449.04 88888.00 2023-07-30 15:04:49.000 211 22453.48 123.61 41449.02 88888.00 2023-07-30 15:04:50.000 211 22453.52 123.59 41449.08 47521.09 2023-07-30 15:04:51.000 211 22453.54 123.53 41449.12 88888.00 2023-07-30 15:04:52.000 211 22453.53 123.52 41449.08 88888.00 2023-07-30 15:04:53.000 211 22453.53 123.59 41448.98 88888.00 2023-07-30 15:04:54.000 211 22453.52 123.64 41448.95 88888.00 2023-07-30 15:04:55.000 211 22453.49 123.62 41449.03 47521.08 2023-07-30 15:04:56.000 211 22453.45 123.58 41449.17 88888.00 2023-07-30 15:04:57.000 211 22453.43 123.58 41449.21 88888.00 2023-07-30 15:04:58.000 211 22453.44 123.64 41449.09 88888.00 2023-07-30 15:04:59.000 211 22453.42 123.66 41448.96 88888.00 2023-07-30 15:05:00.000 211 22453.36 123.62 41448.98 47521.09 2023-07-30 15:05:01.000 211 22453.34 123.59 41449.12 88888.00 2023-07-30 15:05:02.000 211 22453.42 123.58 41449.19 88888.00 2023-07-30 15:05:03.000 211 22453.50 123.56 41449.15 88888.00 2023-07-30 15:05:04.000 211 22453.48 123.56 41449.03 88888.00 2023-07-30 15:05:05.000 211 22453.38 123.59 41448.89 47521.06 2023-07-30 15:05:06.000 211 22453.34 123.64 41448.89 88888.00 2023-07-30 15:05:07.000 211 22453.38 123.66 41448.96 88888.00 2023-07-30 15:05:08.000 211 22453.40 123.64 41448.98 88888.00 2023-07-30 15:05:09.000 211 22453.34 123.63 41448.92 88888.00 2023-07-30 15:05:10.000 211 22453.26 123.66 41448.86 47521.03 2023-07-30 15:05:11.000 211 22453.28 123.67 41448.85 88888.00 2023-07-30 15:05:12.000 211 22453.34 123.69 41448.91 88888.00 2023-07-30 15:05:13.000 211 22453.38 123.76 41448.95 88888.00 2023-07-30 15:05:14.000 211 22453.40 123.83 41448.94 88888.00 2023-07-30 15:05:15.000 211 22453.39 123.84 41448.95 47521.06 2023-07-30 15:05:16.000 211 22453.37 123.82 41448.99 88888.00 2023-07-30 15:05:17.000 211 22453.34 123.79 41449.01 88888.00 2023-07-30 15:05:18.000 211 22453.30 123.76 41449.02 88888.00 2023-07-30 15:05:19.000 211 22453.29 123.79 41449.04 88888.00 2023-07-30 15:05:20.000 211 22453.31 123.89 41449.05 47521.03 2023-07-30 15:05:21.000 211 22453.32 123.93 41449.05 88888.00 2023-07-30 15:05:22.000 211 22453.32 123.86 41449.07 88888.00 2023-07-30 15:05:23.000 211 22453.34 123.84 41449.11 88888.00 2023-07-30 15:05:24.000 211 22453.38 123.90 41449.14 88888.00 2023-07-30 15:05:25.000 211 22453.40 123.91 41449.10 47521.05 2023-07-30 15:05:26.000 211 22453.40 123.87 41449.05 88888.00 2023-07-30 15:05:27.000 211 22453.43 123.86 41449.11 88888.00 2023-07-30 15:05:28.000 211 22453.49 123.87 41449.20 88888.00 2023-07-30 15:05:29.000 211 22453.47 123.82 41449.18 88888.00 2023-07-30 15:05:30.000 211 22453.35 123.77 41449.06 47521.05 2023-07-30 15:05:31.000 211 22453.27 123.80 41449.03 88888.00 2023-07-30 15:05:32.000 211 22453.30 123.81 41449.08 88888.00 2023-07-30 15:05:33.000 211 22453.38 123.81 41449.14 88888.00 2023-07-30 15:05:34.000 211 22453.43 123.85 41449.20 88888.00 2023-07-30 15:05:35.000 211 22453.41 123.87 41449.27 47521.07 2023-07-30 15:05:36.000 211 22453.40 123.84 41449.29 88888.00 2023-07-30 15:05:37.000 211 22453.40 123.80 41449.25 88888.00 2023-07-30 15:05:38.000 211 22453.38 123.78 41449.22 88888.00 2023-07-30 15:05:39.000 211 22453.37 123.80 41449.18 88888.00 2023-07-30 15:05:40.000 211 22453.39 123.81 41449.10 47521.02 2023-07-30 15:05:41.000 211 22453.41 123.77 41449.01 88888.00 2023-07-30 15:05:42.000 211 22453.41 123.72 41448.98 88888.00 2023-07-30 15:05:43.000 211 22453.40 123.74 41448.99 88888.00 2023-07-30 15:05:44.000 211 22453.40 123.77 41448.95 88888.00 2023-07-30 15:05:45.000 211 22453.39 123.80 41448.94 47521.02 2023-07-30 15:05:46.000 211 22453.40 123.87 41449.04 88888.00 2023-07-30 15:05:47.000 211 22453.38 123.93 41449.11 88888.00 2023-07-30 15:05:48.000 211 22453.36 123.94 41449.07 88888.00 2023-07-30 15:05:49.000 211 22453.37 123.93 41449.07 88888.00 2023-07-30 15:05:50.000 211 22453.38 123.93 41449.10 47521.03 2023-07-30 15:05:51.000 211 22453.35 123.91 41449.07 88888.00 2023-07-30 15:05:52.000 211 22453.31 123.86 41449.01 88888.00 2023-07-30 15:05:53.000 211 22453.30 123.85 41449.01 88888.00 2023-07-30 15:05:54.000 211 22453.31 123.87 41449.03 88888.00 2023-07-30 15:05:55.000 211 22453.28 123.85 41449.00 47521.04 2023-07-30 15:05:56.000 211 22453.29 123.85 41448.96 88888.00 2023-07-30 15:05:57.000 211 22453.34 123.89 41448.94 88888.00 2023-07-30 15:05:58.000 211 22453.40 123.88 41448.90 88888.00 2023-07-30 15:05:59.000 211 22453.42 123.80 41448.89 88888.00 2023-07-30 15:06:00.000 211 22453.39 123.80 41448.91 47521.04 2023-07-30 15:06:01.000 211 22453.35 123.89 41448.96 88888.00 2023-07-30 15:06:02.000 211 22453.33 123.95 41448.95 88888.00 2023-07-30 15:06:03.000 211 22453.34 123.94 41448.93 88888.00 2023-07-30 15:06:04.000 211 22453.33 123.92 41448.93 88888.00 2023-07-30 15:06:05.000 211 22453.34 123.89 41448.94 47521.06 2023-07-30 15:06:06.000 211 22453.40 123.85 41448.99 88888.00 2023-07-30 15:06:07.000 211 22453.41 123.81 41449.03 88888.00 2023-07-30 15:06:08.000 211 22453.35 123.76 41448.96 88888.00 2023-07-30 15:06:09.000 211 22453.31 123.78 41448.84 88888.00 2023-07-30 15:06:10.000 211 22453.35 123.84 41448.85 47521.08 2023-07-30 15:06:11.000 211 22453.40 123.88 41448.96 88888.00 2023-07-30 15:06:12.000 211 22453.40 123.90 41449.04 88888.00 2023-07-30 15:06:13.000 211 22453.41 123.92 41449.06 88888.00 2023-07-30 15:06:14.000 211 22453.39 123.88 41449.02 88888.00 2023-07-30 15:06:15.000 211 22453.38 123.82 41448.98 47521.06 2023-07-30 15:06:16.000 211 22453.41 123.81 41449.01 88888.00 2023-07-30 15:06:17.000 211 22453.44 123.81 41449.02 88888.00 2023-07-30 15:06:18.000 211 22453.44 123.83 41448.98 88888.00 2023-07-30 15:06:19.000 211 22453.44 123.90 41448.96 88888.00 2023-07-30 15:06:20.000 211 22453.49 123.97 41448.99 47521.10 2023-07-30 15:06:21.000 211 22453.53 123.98 41449.01 88888.00 2023-07-30 15:06:22.000 211 22453.53 123.94 41448.98 88888.00 2023-07-30 15:06:23.000 211 22453.52 123.95 41448.97 88888.00 2023-07-30 15:06:24.000 211 22453.53 123.97 41449.02 88888.00 2023-07-30 15:06:25.000 211 22453.53 123.92 41449.02 47521.14 2023-07-30 15:06:26.000 211 22453.50 123.86 41448.94 88888.00 2023-07-30 15:06:27.000 211 22453.47 123.85 41448.89 88888.00 2023-07-30 15:06:28.000 211 22453.46 123.83 41448.86 88888.00 2023-07-30 15:06:29.000 211 22453.50 123.80 41448.88 88888.00 2023-07-30 15:06:30.000 211 22453.54 123.79 41448.96 47521.17 2023-07-30 15:06:31.000 211 22453.52 123.79 41449.02 88888.00 2023-07-30 15:06:32.000 211 22453.45 123.79 41448.97 88888.00 2023-07-30 15:06:33.000 211 22453.42 123.82 41448.92 88888.00 2023-07-30 15:06:34.000 211 22453.48 123.85 41448.95 88888.00 2023-07-30 15:06:35.000 211 22453.56 123.84 41449.01 47521.19 2023-07-30 15:06:36.000 211 22453.58 123.83 41449.05 88888.00 2023-07-30 15:06:37.000 211 22453.56 123.84 41449.02 88888.00 2023-07-30 15:06:38.000 211 22453.57 123.85 41448.98 88888.00 2023-07-30 15:06:39.000 211 22453.62 123.86 41449.01 88888.00 2023-07-30 15:06:40.000 211 22453.65 123.87 41449.05 47521.27 2023-07-30 15:06:41.000 211 22453.65 123.88 41449.03 88888.00 2023-07-30 15:06:42.000 211 22453.65 123.89 41448.98 88888.00 2023-07-30 15:06:43.000 211 22453.62 123.88 41448.94 88888.00 2023-07-30 15:06:44.000 211 22453.58 123.86 41448.96 88888.00 2023-07-30 15:06:45.000 211 22453.55 123.92 41449.04 47521.25 2023-07-30 15:06:46.000 211 22453.56 124.04 41449.08 88888.00 2023-07-30 15:06:47.000 211 22453.61 124.10 41449.07 88888.00 2023-07-30 15:06:48.000 211 22453.66 124.11 41449.09 88888.00 2023-07-30 15:06:49.000 211 22453.67 124.15 41449.09 88888.00 2023-07-30 15:06:50.000 211 22453.66 124.15 41449.04 47521.27 2023-07-30 15:06:51.000 211 22453.71 124.08 41449.02 88888.00 2023-07-30 15:06:52.000 211 22453.75 124.02 41449.10 88888.00 2023-07-30 15:06:53.000 211 22453.74 124.06 41449.15 88888.00 2023-07-30 15:06:54.000 211 22453.75 124.12 41449.11 88888.00 2023-07-30 15:06:55.000 211 22453.78 124.14 41449.05 47521.26 2023-07-30 15:06:56.000 211 22453.75 124.16 41449.01 88888.00 2023-07-30 15:06:57.000 211 22453.75 124.18 41448.97 88888.00 2023-07-30 15:06:58.000 211 22453.77 124.14 41448.97 88888.00 2023-07-30 15:06:59.000 211 22453.74 124.09 41449.03 88888.00 2023-07-30 15:07:00.000 211 22453.69 124.09 41449.10 47521.29 2023-07-30 15:07:01.000 211 22453.72 124.20 41449.11 88888.00 2023-07-30 15:07:02.000 211 22453.75 124.33 41449.09 88888.00 2023-07-30 15:07:03.000 211 22453.73 124.36 41449.06 88888.00 2023-07-30 15:07:04.000 211 22453.70 124.33 41449.00 88888.00 2023-07-30 15:07:05.000 211 22453.69 124.35 41448.98 47521.26 2023-07-30 15:07:06.000 211 22453.69 124.35 41449.06 88888.00 2023-07-30 15:07:07.000 211 22453.74 124.32 41449.15 88888.00 2023-07-30 15:07:08.000 211 22453.78 124.32 41449.14 88888.00 2023-07-30 15:07:09.000 211 22453.78 124.31 41449.03 88888.00 2023-07-30 15:07:10.000 211 22453.78 124.26 41448.97 47521.30 2023-07-30 15:07:11.000 211 22453.80 124.23 41449.02 88888.00 2023-07-30 15:07:12.000 211 22453.81 124.21 41449.09 88888.00 2023-07-30 15:07:13.000 211 22453.78 124.20 41449.11 88888.00 2023-07-30 15:07:14.000 211 22453.74 124.20 41449.06 88888.00 2023-07-30 15:07:15.000 211 22453.73 124.17 41448.98 47521.32 2023-07-30 15:07:16.000 211 22453.76 124.14 41448.98 88888.00 2023-07-30 15:07:17.000 211 22453.79 124.18 41449.04 88888.00 2023-07-30 15:07:18.000 211 22453.82 124.23 41449.05 88888.00 2023-07-30 15:07:19.000 211 22453.83 124.24 41449.02 88888.00 2023-07-30 15:07:20.000 211 22453.82 124.22 41448.99 47521.36 2023-07-30 15:07:21.000 211 22453.79 124.19 41448.98 88888.00 2023-07-30 15:07:22.000 211 22453.74 124.18 41449.03 88888.00 2023-07-30 15:07:23.000 211 22453.71 124.20 41449.07 88888.00 2023-07-30 15:07:24.000 211 22453.75 124.22 41449.07 88888.00 2023-07-30 15:07:25.000 211 22453.83 124.19 41449.07 47521.42 2023-07-30 15:07:26.000 211 22453.85 124.13 41449.09 88888.00 2023-07-30 15:07:27.000 211 22453.82 124.14 41449.06 88888.00 2023-07-30 15:07:28.000 211 22453.81 124.19 41449.02 88888.00 2023-07-30 15:07:29.000 211 22453.83 124.19 41449.03 88888.00 2023-07-30 15:07:30.000 211 22453.87 124.15 41449.05 47521.43 2023-07-30 15:07:31.000 211 22453.89 124.15 41449.04 88888.00 2023-07-30 15:07:32.000 211 22453.93 124.18 41449.07 88888.00 2023-07-30 15:07:33.000 211 22453.97 124.19 41449.14 88888.00 2023-07-30 15:07:34.000 211 22453.97 124.14 41449.17 88888.00 2023-07-30 15:07:35.000 211 22453.95 124.08 41449.13 47521.49 2023-07-30 15:07:36.000 211 22453.96 124.09 41449.07 88888.00 2023-07-30 15:07:37.000 211 22453.97 124.11 41449.05 88888.00 2023-07-30 15:07:38.000 211 22453.98 124.11 41449.07 88888.00 2023-07-30 15:07:39.000 211 22453.98 124.11 41449.14 88888.00 2023-07-30 15:07:40.000 211 22453.98 124.09 41449.20 47521.53 2023-07-30 15:07:41.000 211 22453.99 124.01 41449.18 88888.00 2023-07-30 15:07:42.000 211 22454.00 123.99 41449.15 88888.00 2023-07-30 15:07:43.000 211 22454.01 124.05 41449.16 88888.00 2023-07-30 15:07:44.000 211 22453.99 124.09 41449.15 88888.00 2023-07-30 15:07:45.000 211 22453.96 124.12 41449.09 47521.52 2023-07-30 15:07:46.000 211 22453.95 124.12 41449.07 88888.00 2023-07-30 15:07:47.000 211 22453.96 124.08 41449.10 88888.00 2023-07-30 15:07:48.000 211 22453.96 124.04 41449.11 88888.00 2023-07-30 15:07:49.000 211 22453.95 124.08 41449.13 88888.00 2023-07-30 15:07:50.000 211 22453.93 124.12 41449.20 47521.61 2023-07-30 15:07:51.000 211 22453.93 124.11 41449.27 88888.00 2023-07-30 15:07:52.000 211 22453.97 124.08 41449.32 88888.00 2023-07-30 15:07:53.000 211 22454.00 124.08 41449.28 88888.00 2023-07-30 15:07:54.000 211 22454.02 124.06 41449.17 88888.00 2023-07-30 15:07:55.000 211 22454.07 124.03 41449.08 47521.65 2023-07-30 15:07:56.000 211 22454.12 123.98 41449.05 88888.00 2023-07-30 15:07:57.000 211 22454.16 123.94 41449.06 88888.00 2023-07-30 15:07:58.000 211 22454.22 123.94 41449.09 88888.00 2023-07-30 15:07:59.000 211 22454.24 123.94 41449.11 88888.00 2023-07-30 15:08:00.000 211 22454.21 123.89 41449.07 47521.70 2023-07-30 15:08:01.000 211 22454.19 123.85 41449.00 88888.00 2023-07-30 15:08:02.000 211 22454.20 123.85 41448.96 88888.00 2023-07-30 15:08:03.000 211 22454.18 123.89 41448.97 88888.00 2023-07-30 15:08:04.000 211 22454.15 123.89 41449.03 88888.00 2023-07-30 15:08:05.000 211 22454.15 123.80 41449.07 47521.81 2023-07-30 15:08:06.000 211 22454.16 123.76 41449.09 88888.00 2023-07-30 15:08:07.000 211 22454.16 123.76 41449.10 88888.00 2023-07-30 15:08:08.000 211 22454.18 123.70 41449.08 88888.00 2023-07-30 15:08:09.000 211 22454.24 123.72 41449.07 88888.00 2023-07-30 15:08:10.000 211 22454.31 123.83 41449.14 47521.87 2023-07-30 15:08:11.000 211 22454.37 123.84 41449.23 88888.00 2023-07-30 15:08:12.000 211 22454.42 123.76 41449.27 88888.00 2023-07-30 15:08:13.000 211 22454.47 123.76 41449.27 88888.00 2023-07-30 15:08:14.000 211 22454.51 123.86 41449.28 88888.00 2023-07-30 15:08:15.000 211 22454.55 123.94 41449.27 47521.91 2023-07-30 15:08:16.000 211 22454.53 123.97 41449.26 88888.00 2023-07-30 15:08:17.000 211 22454.50 123.94 41449.29 88888.00 2023-07-30 15:08:18.000 211 22454.50 123.90 41449.29 88888.00 2023-07-30 15:08:19.000 211 22454.53 123.91 41449.27 88888.00 2023-07-30 15:08:20.000 211 22454.56 123.93 41449.23 47521.99 2023-07-30 15:08:21.000 211 22454.58 123.91 41449.21 88888.00 2023-07-30 15:08:22.000 211 22454.60 123.86 41449.19 88888.00 2023-07-30 15:08:23.000 211 22454.63 123.86 41449.18 88888.00 2023-07-30 15:08:24.000 211 22454.67 123.86 41449.23 88888.00 2023-07-30 15:08:25.000 211 22454.72 123.83 41449.34 47522.06 2023-07-30 15:08:26.000 211 22454.79 123.81 41449.41 88888.00 2023-07-30 15:08:27.000 211 22454.85 123.80 41449.34 88888.00 2023-07-30 15:08:28.000 211 22454.84 123.75 41449.26 88888.00 2023-07-30 15:08:29.000 211 22454.81 123.70 41449.27 88888.00 2023-07-30 15:08:30.000 211 22454.76 123.73 41449.29 47522.16 2023-07-30 15:08:31.000 211 22454.72 123.74 41449.28 88888.00 2023-07-30 15:08:32.000 211 22454.74 123.70 41449.24 88888.00 2023-07-30 15:08:33.000 211 22454.76 123.65 41449.18 88888.00 2023-07-30 15:08:34.000 211 22454.81 123.61 41449.18 88888.00 2023-07-30 15:08:35.000 211 22454.86 123.59 41449.26 47522.23 2023-07-30 15:08:36.000 211 22454.90 123.55 41449.29 88888.00 2023-07-30 15:08:37.000 211 22454.92 123.51 41449.27 88888.00 2023-07-30 15:08:38.000 211 22454.94 123.51 41449.28 88888.00 2023-07-30 15:08:39.000 211 22454.97 123.55 41449.27 88888.00 2023-07-30 15:08:40.000 211 22454.96 123.57 41449.18 47522.36 2023-07-30 15:08:41.000 211 22454.93 123.57 41449.11 88888.00 2023-07-30 15:08:42.000 211 22454.91 123.55 41449.12 88888.00 2023-07-30 15:08:43.000 211 22454.97 123.51 41449.17 88888.00 2023-07-30 15:08:44.000 211 22455.07 123.48 41449.19 88888.00 2023-07-30 15:08:45.000 211 22455.14 123.51 41449.21 47522.39 2023-07-30 15:08:46.000 211 22455.18 123.57 41449.25 88888.00 2023-07-30 15:08:47.000 211 22455.20 123.57 41449.27 88888.00 2023-07-30 15:08:48.000 211 22455.23 123.53 41449.31 88888.00 2023-07-30 15:08:49.000 211 22455.30 123.48 41449.31 88888.00 2023-07-30 15:08:50.000 211 22455.36 123.43 41449.29 47522.50 2023-07-30 15:08:51.000 211 22455.35 123.39 41449.30 88888.00 2023-07-30 15:08:52.000 211 22455.32 123.37 41449.31 88888.00 2023-07-30 15:08:53.000 211 22455.31 123.39 41449.31 88888.00 2023-07-30 15:08:54.000 211 22455.31 123.39 41449.27 88888.00 2023-07-30 15:08:55.000 211 22455.31 123.29 41449.26 47522.56 2023-07-30 15:08:56.000 211 22455.32 123.19 41449.32 88888.00 2023-07-30 15:08:57.000 211 22455.37 123.15 41449.33 88888.00 2023-07-30 15:08:58.000 211 22455.42 123.16 41449.27 88888.00 2023-07-30 15:08:59.000 211 22455.40 123.18 41449.21 88888.00 2023-07-30 15:09:00.000 211 22455.35 123.17 41449.21 47522.58 2023-07-30 15:09:01.000 211 22455.39 123.16 41449.31 88888.00 2023-07-30 15:09:02.000 211 22455.47 123.16 41449.38 88888.00 2023-07-30 15:09:03.000 211 22455.50 123.16 41449.37 88888.00 2023-07-30 15:09:04.000 211 22455.52 123.13 41449.39 88888.00 2023-07-30 15:09:05.000 211 22455.57 123.10 41449.46 47522.68 2023-07-30 15:09:06.000 211 22455.59 123.11 41449.48 88888.00 2023-07-30 15:09:07.000 211 22455.55 123.14 41449.41 88888.00 2023-07-30 15:09:08.000 211 22455.53 123.15 41449.36 88888.00 2023-07-30 15:09:09.000 211 22455.61 123.13 41449.40 88888.00 2023-07-30 15:09:10.000 211 22455.69 123.07 41449.48 47522.73 2023-07-30 15:09:11.000 211 22455.65 122.99 41449.52 88888.00 2023-07-30 15:09:12.000 211 22455.56 122.98 41449.51 88888.00 2023-07-30 15:09:13.000 211 22455.58 123.08 41449.48 88888.00 2023-07-30 15:09:14.000 211 22455.68 123.14 41449.49 88888.00 2023-07-30 15:09:15.000 211 22455.72 123.09 41449.53 47522.82 2023-07-30 15:09:16.000 211 22455.69 122.99 41449.57 88888.00 2023-07-30 15:09:17.000 211 22455.67 122.93 41449.56 88888.00 2023-07-30 15:09:18.000 211 22455.68 122.94 41449.51 88888.00 2023-07-30 15:09:19.000 211 22455.70 122.98 41449.48 88888.00 2023-07-30 15:09:20.000 211 22455.74 123.03 41449.52 47522.82 2023-07-30 15:09:21.000 211 22455.80 123.07 41449.61 88888.00 2023-07-30 15:09:22.000 211 22455.84 123.04 41449.65 88888.00 2023-07-30 15:09:23.000 211 22455.86 122.95 41449.64 88888.00 2023-07-30 15:09:24.000 211 22455.88 122.92 41449.66 88888.00 2023-07-30 15:09:25.000 211 22455.90 122.95 41449.69 47522.88 2023-07-30 15:09:26.000 211 22455.89 122.97 41449.65 88888.00 2023-07-30 15:09:27.000 211 22455.85 122.92 41449.56 88888.00 2023-07-30 15:09:28.000 211 22455.79 122.90 41449.54 88888.00 2023-07-30 15:09:29.000 211 22455.82 122.89 41449.59 88888.00 2023-07-30 15:09:30.000 211 22455.95 122.87 41449.64 47522.92 2023-07-30 15:09:31.000 211 22456.02 122.89 41449.69 88888.00 2023-07-30 15:09:32.000 211 22455.99 122.94 41449.75 88888.00 2023-07-30 15:09:33.000 211 22455.95 122.93 41449.77 88888.00 2023-07-30 15:09:34.000 211 22455.95 122.88 41449.75 88888.00 2023-07-30 15:09:35.000 211 22455.93 122.86 41449.74 47522.98 2023-07-30 15:09:36.000 211 22455.87 122.83 41449.71 88888.00 2023-07-30 15:09:37.000 211 22455.84 122.77 41449.65 88888.00 2023-07-30 15:09:38.000 211 22455.84 122.76 41449.64 88888.00 2023-07-30 15:09:39.000 211 22455.82 122.82 41449.66 88888.00 2023-07-30 15:09:40.000 211 22455.79 122.88 41449.64 47523.05 2023-07-30 15:09:41.000 211 22455.79 122.95 41449.61 88888.00 2023-07-30 15:09:42.000 211 22455.82 122.98 41449.59 88888.00 2023-07-30 15:09:43.000 211 22455.88 122.90 41449.61 88888.00 2023-07-30 15:09:44.000 211 22455.94 122.81 41449.66 88888.00 2023-07-30 15:09:45.000 211 22455.98 122.77 41449.65 47523.03 2023-07-30 15:09:46.000 211 22456.00 122.80 41449.63 88888.00 2023-07-30 15:09:47.000 211 22456.06 122.84 41449.69 88888.00 2023-07-30 15:09:48.000 211 22456.11 122.85 41449.77 88888.00 2023-07-30 15:09:49.000 211 22456.14 122.86 41449.73 88888.00 2023-07-30 15:09:50.000 211 22456.16 122.85 41449.66 47523.14 2023-07-30 15:09:51.000 211 22456.15 122.76 41449.59 88888.00 2023-07-30 15:09:52.000 211 22456.14 122.71 41449.54 88888.00 2023-07-30 15:09:53.000 211 22456.17 122.75 41449.54 88888.00 2023-07-30 15:09:54.000 211 22456.20 122.78 41449.53 88888.00 2023-07-30 15:09:55.000 211 22456.13 122.76 41449.49 47523.18 2023-07-30 15:09:56.000 211 22456.03 122.76 41449.51 88888.00 2023-07-30 15:09:57.000 211 22456.02 122.79 41449.55 88888.00 2023-07-30 15:09:58.000 211 22456.08 122.75 41449.54 88888.00 2023-07-30 15:09:59.000 211 22456.14 122.70 41449.57 88888.00 2023-07-30 15:10:00.000 211 22456.16 122.67 41449.62 47523.20 2023-07-30 15:10:01.000 211 22456.15 122.63 41449.63 88888.00 2023-07-30 15:10:02.000 211 22456.19 122.63 41449.66 88888.00 2023-07-30 15:10:03.000 211 22456.23 122.69 41449.75 88888.00 2023-07-30 15:10:04.000 211 22456.24 122.72 41449.79 88888.00 2023-07-30 15:10:05.000 211 22456.26 122.67 41449.72 47523.27 2023-07-30 15:10:06.000 211 22456.31 122.65 41449.66 88888.00 2023-07-30 15:10:07.000 211 22456.35 122.64 41449.69 88888.00 2023-07-30 15:10:08.000 211 22456.41 122.60 41449.74 88888.00 2023-07-30 15:10:09.000 211 22456.45 122.57 41449.77 88888.00 2023-07-30 15:10:10.000 211 22456.45 122.56 41449.77 47523.32 2023-07-30 15:10:11.000 211 22456.47 122.54 41449.75 88888.00 2023-07-30 15:10:12.000 211 22456.48 122.55 41449.73 88888.00 2023-07-30 15:10:13.000 211 22456.46 122.57 41449.73 88888.00 2023-07-30 15:10:14.000 211 22456.44 122.56 41449.70 88888.00 2023-07-30 15:10:15.000 211 22456.45 122.55 41449.68 47523.40 2023-07-30 15:10:16.000 211 22456.48 122.55 41449.74 88888.00 2023-07-30 15:10:17.000 211 22456.49 122.54 41449.83 88888.00 2023-07-30 15:10:18.000 211 22456.51 122.51 41449.86 88888.00 2023-07-30 15:10:19.000 211 22456.53 122.45 41449.85 88888.00 2023-07-30 15:10:20.000 211 22456.59 122.43 41449.88 47523.45 2023-07-30 15:10:21.000 211 22456.61 122.40 41449.91 88888.00 2023-07-30 15:10:22.000 211 22456.54 122.35 41449.86 88888.00 2023-07-30 15:10:23.000 211 22456.49 122.34 41449.77 88888.00 2023-07-30 15:10:24.000 211 22456.55 122.37 41449.76 88888.00 2023-07-30 15:10:25.000 211 22456.60 122.36 41449.84 47523.49 2023-07-30 15:10:26.000 211 22456.58 122.33 41449.90 88888.00 2023-07-30 15:10:27.000 211 22456.60 122.34 41449.92 88888.00 2023-07-30 15:10:28.000 211 22456.62 122.39 41449.90 88888.00 2023-07-30 15:10:29.000 211 22456.60 122.43 41449.89 88888.00 2023-07-30 15:10:30.000 211 22456.59 122.44 41449.93 47523.47 2023-07-30 15:10:31.000 211 22456.63 122.42 41449.97 88888.00 2023-07-30 15:10:32.000 211 22456.65 122.39 41449.98 88888.00 2023-07-30 15:10:33.000 211 22456.62 122.38 41449.98 88888.00 2023-07-30 15:10:34.000 211 22456.65 122.36 41449.91 88888.00 2023-07-30 15:10:35.000 211 22456.68 122.33 41449.82 47523.53 2023-07-30 15:10:36.000 211 22456.65 122.34 41449.79 88888.00 2023-07-30 15:10:37.000 211 22456.63 122.32 41449.79 88888.00 2023-07-30 15:10:38.000 211 22456.65 122.30 41449.77 88888.00 2023-07-30 15:10:39.000 211 22456.67 122.33 41449.77 88888.00 2023-07-30 15:10:40.000 211 22456.68 122.30 41449.74 47523.55 2023-07-30 15:10:41.000 211 22456.71 122.25 41449.71 88888.00 2023-07-30 15:10:42.000 211 22456.73 122.28 41449.77 88888.00 2023-07-30 15:10:43.000 211 22456.75 122.38 41449.86 88888.00 2023-07-30 15:10:44.000 211 22456.79 122.44 41449.90 88888.00 2023-07-30 15:10:45.000 211 22456.79 122.45 41449.93 47523.58 2023-07-30 15:10:46.000 211 22456.75 122.41 41449.95 88888.00 2023-07-30 15:10:47.000 211 22456.72 122.33 41449.95 88888.00 2023-07-30 15:10:48.000 211 22456.72 122.25 41449.97 88888.00 2023-07-30 15:10:49.000 211 22456.75 122.22 41450.05 88888.00 2023-07-30 15:10:50.000 211 22456.77 122.23 41450.12 47523.67 2023-07-30 15:10:51.000 211 22456.75 122.22 41450.14 88888.00 2023-07-30 15:10:52.000 211 22456.71 122.23 41450.16 88888.00 2023-07-30 15:10:53.000 211 22456.68 122.27 41450.15 88888.00 2023-07-30 15:10:54.000 211 22456.65 122.26 41450.10 88888.00 2023-07-30 15:10:55.000 211 22456.65 122.21 41450.06 47523.66 2023-07-30 15:10:56.000 211 22456.69 122.19 41450.04 88888.00 2023-07-30 15:10:57.000 211 22456.76 122.20 41450.06 88888.00 2023-07-30 15:10:58.000 211 22456.81 122.24 41450.11 88888.00 2023-07-30 15:10:59.000 211 22456.80 122.25 41450.12 88888.00 2023-07-30 15:11:00.000 211 22456.76 122.23 41450.09 47523.74 2023-07-30 15:11:01.000 211 22456.76 122.23 41450.13 88888.00 2023-07-30 15:11:02.000 211 22456.78 122.23 41450.25 88888.00 2023-07-30 15:11:03.000 211 22456.76 122.23 41450.33 88888.00 2023-07-30 15:11:04.000 211 22456.73 122.24 41450.33 88888.00 2023-07-30 15:11:05.000 211 22456.71 122.23 41450.30 47523.73 2023-07-30 15:11:06.000 211 22456.69 122.18 41450.28 88888.00 2023-07-30 15:11:07.000 211 22456.65 122.15 41450.23 88888.00 2023-07-30 15:11:08.000 211 22456.63 122.15 41450.17 88888.00 2023-07-30 15:11:09.000 211 22456.66 122.17 41450.16 88888.00 2023-07-30 15:11:10.000 211 22456.72 122.22 41450.19 47523.77 2023-07-30 15:11:11.000 211 22456.77 122.25 41450.18 88888.00 2023-07-30 15:11:12.000 211 22456.77 122.23 41450.13 88888.00 2023-07-30 15:11:13.000 211 22456.74 122.19 41450.11 88888.00 2023-07-30 15:11:14.000 211 22456.75 122.20 41450.11 88888.00 2023-07-30 15:11:15.000 211 22456.77 122.23 41450.12 47523.80 2023-07-30 15:11:16.000 211 22456.77 122.23 41450.09 88888.00 2023-07-30 15:11:17.000 211 22456.77 122.16 41450.06 88888.00 2023-07-30 15:11:18.000 211 22456.79 122.11 41450.05 88888.00 2023-07-30 15:11:19.000 211 22456.81 122.15 41450.06 88888.00 2023-07-30 15:11:20.000 211 22456.82 122.23 41450.07 47523.82 2023-07-30 15:11:21.000 211 22456.87 122.26 41450.08 88888.00 2023-07-30 15:11:22.000 211 22456.96 122.23 41450.09 88888.00 2023-07-30 15:11:23.000 211 22457.00 122.19 41450.09 88888.00 2023-07-30 15:11:24.000 211 22456.99 122.22 41450.11 88888.00 2023-07-30 15:11:25.000 211 22456.97 122.29 41450.15 47523.86 2023-07-30 15:11:26.000 211 22456.94 122.30 41450.15 88888.00 2023-07-30 15:11:27.000 211 22456.96 122.20 41450.11 88888.00 2023-07-30 15:11:28.000 211 22457.00 122.12 41450.04 88888.00 2023-07-30 15:11:29.000 211 22456.99 122.14 41450.02 88888.00 2023-07-30 15:11:30.000 211 22456.97 122.19 41450.05 47523.92 2023-07-30 15:11:31.000 211 22457.02 122.21 41450.14 88888.00 2023-07-30 15:11:32.000 211 22457.13 122.15 41450.23 88888.00 2023-07-30 15:11:33.000 211 22457.18 122.07 41450.28 88888.00 2023-07-30 15:11:34.000 211 22457.17 122.04 41450.31 88888.00 2023-07-30 15:11:35.000 211 22457.14 122.02 41450.29 47523.98 2023-07-30 15:11:36.000 211 22457.08 121.96 41450.22 88888.00 2023-07-30 15:11:37.000 211 22457.08 121.93 41450.19 88888.00 2023-07-30 15:11:38.000 211 22457.17 122.02 41450.23 88888.00 2023-07-30 15:11:39.000 211 22457.22 122.16 41450.32 88888.00 2023-07-30 15:11:40.000 211 22457.21 122.20 41450.40 47523.98 2023-07-30 15:11:41.000 211 22457.21 122.14 41450.46 88888.00 2023-07-30 15:11:42.000 211 22457.23 122.07 41450.47 88888.00 2023-07-30 15:11:43.000 211 22457.27 122.05 41450.45 88888.00 2023-07-30 15:11:44.000 211 22457.32 122.07 41450.41 88888.00 2023-07-30 15:11:45.000 211 22457.33 122.08 41450.37 47524.09 2023-07-30 15:11:46.000 211 22457.29 122.06 41450.31 88888.00 2023-07-30 15:11:47.000 211 22457.28 122.01 41450.27 88888.00 2023-07-30 15:11:48.000 211 22457.32 122.01 41450.26 88888.00 2023-07-30 15:11:49.000 211 22457.38 122.06 41450.26 88888.00 2023-07-30 15:11:50.000 211 22457.42 122.03 41450.28 47524.13 2023-07-30 15:11:51.000 211 22457.43 121.93 41450.32 88888.00 2023-07-30 15:11:52.000 211 22457.44 121.86 41450.33 88888.00 2023-07-30 15:11:53.000 211 22457.43 121.82 41450.31 88888.00 2023-07-30 15:11:54.000 211 22457.41 121.81 41450.27 88888.00 2023-07-30 15:11:55.000 211 22457.40 121.87 41450.24 47524.13 2023-07-30 15:11:56.000 211 22457.41 121.93 41450.24 88888.00 2023-07-30 15:11:57.000 211 22457.44 121.92 41450.31 88888.00 2023-07-30 15:11:58.000 211 22457.47 121.86 41450.43 88888.00 2023-07-30 15:11:59.000 211 22457.51 121.84 41450.53 88888.00 2023-07-30 15:12:00.000 211 22457.54 121.86 41450.54 47524.25 2023-07-30 15:12:01.000 211 22457.54 121.88 41450.49 88888.00 2023-07-30 15:12:02.000 211 22457.52 121.89 41450.49 88888.00 2023-07-30 15:12:03.000 211 22457.50 121.88 41450.52 88888.00 2023-07-30 15:12:04.000 211 22457.51 121.88 41450.48 88888.00 2023-07-30 15:12:05.000 211 22457.53 121.90 41450.43 47524.26 2023-07-30 15:12:06.000 211 22457.56 121.92 41450.39 88888.00 2023-07-30 15:12:07.000 211 22457.59 121.91 41450.37 88888.00 2023-07-30 15:12:08.000 211 22457.63 121.88 41450.39 88888.00 2023-07-30 15:12:09.000 211 22457.64 121.83 41450.45 88888.00 2023-07-30 15:12:10.000 211 22457.62 121.81 41450.50 47524.31 2023-07-30 15:12:11.000 211 22457.60 121.83 41450.56 88888.00 2023-07-30 15:12:12.000 211 22457.60 121.87 41450.62 88888.00 2023-07-30 15:12:13.000 211 22457.61 121.89 41450.57 88888.00 2023-07-30 15:12:14.000 211 22457.62 121.87 41450.50 88888.00 2023-07-30 15:12:15.000 211 22457.63 121.84 41450.48 47524.35 2023-07-30 15:12:16.000 211 22457.67 121.83 41450.48 88888.00 2023-07-30 15:12:17.000 211 22457.69 121.85 41450.47 88888.00 2023-07-30 15:12:18.000 211 22457.66 121.90 41450.42 88888.00 2023-07-30 15:12:19.000 211 22457.61 121.90 41450.37 88888.00 2023-07-30 15:12:20.000 211 22457.62 121.86 41450.38 47524.37 2023-07-30 15:12:21.000 211 22457.64 121.80 41450.41 88888.00 2023-07-30 15:12:22.000 211 22457.62 121.75 41450.43 88888.00 2023-07-30 15:12:23.000 211 22457.61 121.75 41450.46 88888.00 2023-07-30 15:12:24.000 211 22457.68 121.78 41450.59 88888.00 2023-07-30 15:12:25.000 211 22457.73 121.74 41450.71 47524.45 2023-07-30 15:12:26.000 211 22457.72 121.67 41450.72 88888.00 2023-07-30 15:12:27.000 211 22457.69 121.71 41450.65 88888.00 2023-07-30 15:12:28.000 211 22457.69 121.73 41450.55 88888.00 2023-07-30 15:12:29.000 211 22457.65 121.66 41450.48 88888.00 2023-07-30 15:12:30.000 211 22457.61 121.63 41450.52 47524.42 2023-07-30 15:12:31.000 211 22457.58 121.66 41450.59 88888.00 2023-07-30 15:12:32.000 211 22457.57 121.68 41450.61 88888.00 2023-07-30 15:12:33.000 211 22457.56 121.72 41450.59 88888.00 2023-07-30 15:12:34.000 211 22457.56 121.75 41450.52 88888.00 2023-07-30 15:12:35.000 211 22457.57 121.75 41450.49 47524.51 2023-07-30 15:12:36.000 211 22457.61 121.73 41450.55 88888.00 2023-07-30 15:12:37.000 211 22457.68 121.76 41450.63 88888.00 2023-07-30 15:12:38.000 211 22457.72 121.79 41450.66 88888.00 2023-07-30 15:12:39.000 211 22457.69 121.77 41450.68 88888.00 2023-07-30 15:12:40.000 211 22457.67 121.74 41450.68 47524.47 2023-07-30 15:12:41.000 211 22457.67 121.80 41450.66 88888.00 2023-07-30 15:12:42.000 211 22457.65 121.89 41450.60 88888.00 2023-07-30 15:12:43.000 211 22457.63 121.90 41450.56 88888.00 2023-07-30 15:12:44.000 211 22457.65 121.87 41450.62 88888.00 2023-07-30 15:12:45.000 211 22457.73 121.88 41450.72 47524.55 2023-07-30 15:12:46.000 211 22457.80 121.88 41450.80 88888.00 2023-07-30 15:12:47.000 211 22457.80 121.87 41450.82 88888.00 2023-07-30 15:12:48.000 211 22457.74 121.86 41450.86 88888.00 2023-07-30 15:12:49.000 211 22457.75 121.86 41450.93 88888.00 2023-07-30 15:12:50.000 211 22457.81 121.86 41450.96 47524.56 2023-07-30 15:12:51.000 211 22457.85 121.84 41450.94 88888.00 2023-07-30 15:12:52.000 211 22457.85 121.85 41450.95 88888.00 2023-07-30 15:12:53.000 211 22457.85 121.89 41450.94 88888.00 2023-07-30 15:12:54.000 211 22457.82 121.89 41450.83 88888.00 2023-07-30 15:12:55.000 211 22457.78 121.86 41450.67 47524.57 2023-07-30 15:12:56.000 211 22457.80 121.85 41450.62 88888.00 2023-07-30 15:12:57.000 211 22457.88 121.86 41450.73 88888.00 2023-07-30 15:12:58.000 211 22457.94 121.87 41450.82 88888.00 2023-07-30 15:12:59.000 211 22457.92 121.86 41450.81 88888.00 2023-07-30 15:13:00.000 211 22457.86 121.85 41450.81 47524.61 2023-07-30 15:13:01.000 211 22457.81 121.85 41450.78 88888.00 2023-07-30 15:13:02.000 211 22457.84 121.81 41450.69 88888.00 2023-07-30 15:13:03.000 211 22457.91 121.74 41450.65 88888.00 2023-07-30 15:13:04.000 211 22457.93 121.72 41450.67 88888.00 2023-07-30 15:13:05.000 211 22457.90 121.75 41450.72 47524.60 2023-07-30 15:13:06.000 211 22457.86 121.80 41450.79 88888.00 2023-07-30 15:13:07.000 211 22457.84 121.81 41450.78 88888.00 2023-07-30 15:13:08.000 211 22457.82 121.79 41450.69 88888.00 2023-07-30 15:13:09.000 211 22457.82 121.80 41450.66 88888.00 2023-07-30 15:13:10.000 211 22457.82 121.81 41450.75 47524.69 2023-07-30 15:13:11.000 211 22457.83 121.80 41450.83 88888.00 2023-07-30 15:13:12.000 211 22457.85 121.82 41450.82 88888.00 2023-07-30 15:13:13.000 211 22457.85 121.88 41450.77 88888.00 2023-07-30 15:13:14.000 211 22457.81 121.90 41450.72 88888.00 2023-07-30 15:13:15.000 211 22457.79 121.86 41450.69 47524.68 2023-07-30 15:13:16.000 211 22457.76 121.76 41450.69 88888.00 2023-07-30 15:13:17.000 211 22457.75 121.74 41450.72 88888.00 2023-07-30 15:13:18.000 211 22457.77 121.82 41450.80 88888.00 2023-07-30 15:13:19.000 211 22457.79 121.86 41450.84 88888.00 2023-07-30 15:13:20.000 211 22457.78 121.83 41450.84 47524.73 2023-07-30 15:13:21.000 211 22457.80 121.78 41450.84 88888.00 2023-07-30 15:13:22.000 211 22457.81 121.74 41450.83 88888.00 2023-07-30 15:13:23.000 211 22457.78 121.76 41450.81 88888.00 2023-07-30 15:13:24.000 211 22457.73 121.78 41450.79 88888.00 2023-07-30 15:13:25.000 211 22457.70 121.79 41450.77 47524.73 2023-07-30 15:13:26.000 211 22457.72 121.76 41450.75 88888.00 2023-07-30 15:13:27.000 211 22457.76 121.72 41450.81 88888.00 2023-07-30 15:13:28.000 211 22457.77 121.75 41450.89 88888.00 2023-07-30 15:13:29.000 211 22457.77 121.78 41450.89 88888.00 2023-07-30 15:13:30.000 211 22457.79 121.76 41450.84 47524.72 2023-07-30 15:13:31.000 211 22457.81 121.73 41450.81 88888.00 2023-07-30 15:13:32.000 211 22457.79 121.67 41450.77 88888.00 2023-07-30 15:13:33.000 211 22457.78 121.58 41450.72 88888.00 2023-07-30 15:13:34.000 211 22457.78 121.58 41450.75 88888.00 2023-07-30 15:13:35.000 211 22457.82 121.65 41450.85 47524.77 2023-07-30 15:13:36.000 211 22457.88 121.65 41450.96 88888.00 2023-07-30 15:13:37.000 211 22457.90 121.57 41451.04 88888.00 2023-07-30 15:13:38.000 211 22457.88 121.56 41451.02 88888.00 2023-07-30 15:13:39.000 211 22457.81 121.63 41450.97 88888.00 2023-07-30 15:13:40.000 211 22457.76 121.66 41450.97 47524.75 2023-07-30 15:13:41.000 211 22457.74 121.58 41450.96 88888.00 2023-07-30 15:13:42.000 211 22457.71 121.52 41450.90 88888.00 2023-07-30 15:13:43.000 211 22457.68 121.51 41450.87 88888.00 2023-07-30 15:13:44.000 211 22457.68 121.51 41450.89 88888.00 2023-07-30 15:13:45.000 211 22457.70 121.55 41450.95 47524.81 2023-07-30 15:13:46.000 211 22457.72 121.65 41451.00 88888.00 2023-07-30 15:13:47.000 211 22457.71 121.71 41450.98 88888.00 2023-07-30 15:13:48.000 211 22457.69 121.69 41450.95 88888.00 2023-07-30 15:13:49.000 211 22457.69 121.58 41450.96 88888.00 2023-07-30 15:13:50.000 211 22457.73 121.49 41450.94 47524.84 2023-07-30 15:13:51.000 211 22457.75 121.47 41450.93 88888.00 2023-07-30 15:13:52.000 211 22457.70 121.50 41450.91 88888.00 2023-07-30 15:13:53.000 211 22457.65 121.51 41450.89 88888.00 2023-07-30 15:13:54.000 211 22457.67 121.45 41450.90 88888.00 2023-07-30 15:13:55.000 211 22457.73 121.42 41450.97 47524.92 2023-07-30 15:13:56.000 211 22457.78 121.48 41451.04 88888.00 2023-07-30 15:13:57.000 211 22457.79 121.57 41451.06 88888.00 2023-07-30 15:13:58.000 211 22457.78 121.58 41451.04 88888.00 2023-07-30 15:13:59.000 211 22457.81 121.56 41451.00 88888.00 2023-07-30 15:14:00.000 211 22457.82 121.56 41450.99 47524.96 2023-07-30 15:14:01.000 211 22457.77 121.57 41451.02 88888.00 2023-07-30 15:14:02.000 211 22457.76 121.58 41451.04 88888.00 2023-07-30 15:14:03.000 211 22457.79 121.56 41451.05 88888.00 2023-07-30 15:14:04.000 211 22457.78 121.49 41451.06 88888.00 2023-07-30 15:14:05.000 211 22457.73 121.44 41451.05 47524.94 2023-07-30 15:14:06.000 211 22457.71 121.51 41450.98 88888.00 2023-07-30 15:14:07.000 211 22457.74 121.64 41450.95 88888.00 2023-07-30 15:14:08.000 211 22457.80 121.72 41451.01 88888.00 2023-07-30 15:14:09.000 211 22457.83 121.72 41451.05 88888.00 2023-07-30 15:14:10.000 211 22457.82 121.66 41451.04 47524.92 2023-07-30 15:14:11.000 211 22457.81 121.62 41451.03 88888.00 2023-07-30 15:14:12.000 211 22457.80 121.67 41451.06 88888.00 2023-07-30 15:14:13.000 211 22457.83 121.71 41451.11 88888.00 2023-07-30 15:14:14.000 211 22457.85 121.70 41451.15 88888.00 2023-07-30 15:14:15.000 211 22457.86 121.69 41451.16 47524.94 2023-07-30 15:14:16.000 211 22457.90 121.63 41451.16 88888.00 2023-07-30 15:14:17.000 211 22457.95 121.56 41451.17 88888.00 2023-07-30 15:14:18.000 211 22457.98 121.57 41451.18 88888.00 2023-07-30 15:14:19.000 211 22457.96 121.61 41451.20 88888.00 2023-07-30 15:14:20.000 211 22457.94 121.60 41451.20 47524.96 2023-07-30 15:14:21.000 211 22457.95 121.57 41451.14 88888.00 2023-07-30 15:14:22.000 211 22457.97 121.59 41451.06 88888.00 2023-07-30 15:14:23.000 211 22458.00 121.60 41451.04 88888.00 2023-07-30 15:14:24.000 211 22458.00 121.54 41451.02 88888.00 2023-07-30 15:14:25.000 211 22457.99 121.51 41450.96 47524.96 2023-07-30 15:14:26.000 211 22457.98 121.51 41450.89 88888.00 2023-07-30 15:14:27.000 211 22457.96 121.49 41450.91 88888.00 2023-07-30 15:14:28.000 211 22457.96 121.51 41450.98 88888.00 2023-07-30 15:14:29.000 211 22457.99 121.56 41451.03 88888.00 2023-07-30 15:14:30.000 211 22458.01 121.59 41451.04 47525.03 2023-07-30 15:14:31.000 211 22458.01 121.59 41451.04 88888.00 2023-07-30 15:14:32.000 211 22458.00 121.60 41451.02 88888.00 2023-07-30 15:14:33.000 211 22457.98 121.58 41451.01 88888.00 2023-07-30 15:14:34.000 211 22457.97 121.50 41451.01 88888.00 2023-07-30 15:14:35.000 211 22457.98 121.42 41451.00 47525.04 2023-07-30 15:14:36.000 211 22458.02 121.42 41451.02 88888.00 2023-07-30 15:14:37.000 211 22458.08 121.47 41451.05 88888.00 2023-07-30 15:14:38.000 211 22458.12 121.52 41451.04 88888.00 2023-07-30 15:14:39.000 211 22458.15 121.56 41451.04 88888.00 2023-07-30 15:14:40.000 211 22458.12 121.55 41451.10 47525.08 2023-07-30 15:14:41.000 211 22458.08 121.49 41451.13 88888.00 2023-07-30 15:14:42.000 211 22458.07 121.45 41451.14 88888.00 2023-07-30 15:14:43.000 211 22458.10 121.46 41451.16 88888.00 2023-07-30 15:14:44.000 211 22458.12 121.48 41451.18 88888.00 2023-07-30 15:14:45.000 211 22458.14 121.48 41451.15 47525.04 2023-07-30 15:14:46.000 211 22458.16 121.48 41451.11 88888.00 2023-07-30 15:14:47.000 211 22458.16 121.53 41451.10 88888.00 2023-07-30 15:14:48.000 211 22458.18 121.59 41451.14 88888.00 2023-07-30 15:14:49.000 211 22458.20 121.64 41451.14 88888.00 2023-07-30 15:14:50.000 211 22458.16 121.63 41451.03 47525.11 2023-07-30 15:14:51.000 211 22458.12 121.57 41450.95 88888.00 2023-07-30 15:14:52.000 211 22458.16 121.50 41450.97 88888.00 2023-07-30 15:14:53.000 211 22458.19 121.45 41451.01 88888.00 2023-07-30 15:14:54.000 211 22458.16 121.41 41451.00 88888.00 2023-07-30 15:14:55.000 211 22458.08 121.39 41450.95 47525.13 2023-07-30 15:14:56.000 211 22458.02 121.41 41450.93 88888.00 2023-07-30 15:14:57.000 211 22458.02 121.41 41450.96 88888.00 2023-07-30 15:14:58.000 211 22458.01 121.41 41450.98 88888.00 2023-07-30 15:14:59.000 211 22457.99 121.46 41451.00 88888.00 2023-07-30 15:15:00.000 211 22457.98 121.51 41451.00 47525.14 2023-07-30 15:15:01.000 211 22457.97 121.49 41450.93 88888.00 2023-07-30 15:15:02.000 211 22457.95 121.45 41450.92 88888.00 2023-07-30 15:15:03.000 211 22458.01 121.49 41451.05 88888.00 2023-07-30 15:15:04.000 211 22458.13 121.53 41451.19 88888.00 2023-07-30 15:15:05.000 211 22458.18 121.53 41451.20 47525.15 2023-07-30 15:15:06.000 211 22458.12 121.50 41451.12 88888.00 2023-07-30 15:15:07.000 211 22458.03 121.48 41451.07 88888.00 2023-07-30 15:15:08.000 211 22458.00 121.45 41451.11 88888.00 2023-07-30 15:15:09.000 211 22457.99 121.41 41451.14 88888.00 2023-07-30 15:15:10.000 211 22457.94 121.40 41451.14 47525.19 2023-07-30 15:15:11.000 211 22457.96 121.42 41451.20 88888.00 2023-07-30 15:15:12.000 211 22458.04 121.41 41451.27 88888.00 2023-07-30 15:15:13.000 211 22458.10 121.41 41451.19 88888.00 2023-07-30 15:15:14.000 211 22458.10 121.46 41451.07 88888.00 2023-07-30 15:15:15.000 211 22458.08 121.50 41451.09 47525.19 2023-07-30 15:15:16.000 211 22458.04 121.51 41451.19 88888.00 2023-07-30 15:15:17.000 211 22458.00 121.54 41451.20 88888.00 2023-07-30 15:15:18.000 211 22457.99 121.53 41451.09 88888.00 2023-07-30 15:15:19.000 211 22457.99 121.46 41450.95 88888.00 2023-07-30 15:15:20.000 211 22458.03 121.41 41450.89 47525.26 2023-07-30 15:15:21.000 211 22458.10 121.43 41450.95 88888.00 2023-07-30 15:15:22.000 211 22458.14 121.50 41451.11 88888.00 2023-07-30 15:15:23.000 211 22458.14 121.53 41451.22 88888.00 2023-07-30 15:15:24.000 211 22458.10 121.54 41451.21 88888.00 2023-07-30 15:15:25.000 211 22458.04 121.53 41451.14 47525.27 2023-07-30 15:15:26.000 211 22458.05 121.49 41451.13 88888.00 2023-07-30 15:15:27.000 211 22458.08 121.45 41451.19 88888.00 2023-07-30 15:15:28.000 211 22458.06 121.46 41451.23 88888.00 2023-07-30 15:15:29.000 211 22458.02 121.47 41451.25 88888.00 2023-07-30 15:15:30.000 211 22458.06 121.44 41451.27 47525.27 2023-07-30 15:15:31.000 211 22458.11 121.42 41451.26 88888.00 2023-07-30 15:15:32.000 211 22458.12 121.46 41451.23 88888.00 2023-07-30 15:15:33.000 211 22458.16 121.50 41451.24 88888.00 2023-07-30 15:15:34.000 211 22458.19 121.46 41451.25 88888.00 2023-07-30 15:15:35.000 211 22458.17 121.44 41451.24 47525.36 2023-07-30 15:15:36.000 211 22458.18 121.52 41451.27 88888.00 2023-07-30 15:15:37.000 211 22458.21 121.58 41451.32 88888.00 2023-07-30 15:15:38.000 211 22458.19 121.58 41451.38 88888.00 2023-07-30 15:15:39.000 211 22458.17 121.58 41451.41 88888.00 2023-07-30 15:15:40.000 211 22458.19 121.55 41451.40 47525.33 2023-07-30 15:15:41.000 211 22458.24 121.51 41451.33 88888.00 2023-07-30 15:15:42.000 211 22458.26 121.51 41451.29 88888.00 2023-07-30 15:15:43.000 211 22458.22 121.52 41451.34 88888.00 2023-07-30 15:15:44.000 211 22458.17 121.52 41451.40 88888.00 2023-07-30 15:15:45.000 211 22458.17 121.53 41451.38 47525.34 2023-07-30 15:15:46.000 211 22458.16 121.50 41451.41 88888.00 2023-07-30 15:15:47.000 211 22458.15 121.50 41451.49 88888.00 2023-07-30 15:15:48.000 211 22458.13 121.51 41451.46 88888.00 2023-07-30 15:15:49.000 211 22458.10 121.51 41451.38 88888.00 2023-07-30 15:15:50.000 211 22458.08 121.54 41451.41 47525.36 2023-07-30 15:15:51.000 211 22458.08 121.56 41451.44 88888.00 2023-07-30 15:15:52.000 211 22458.10 121.55 41451.37 88888.00 2023-07-30 15:15:53.000 211 22458.12 121.59 41451.31 88888.00 2023-07-30 15:15:54.000 211 22458.15 121.63 41451.31 88888.00 2023-07-30 15:15:55.000 211 22458.17 121.57 41451.28 47525.36 2023-07-30 15:15:56.000 211 22458.13 121.54 41451.23 88888.00 2023-07-30 15:15:57.000 211 22458.10 121.58 41451.27 88888.00 2023-07-30 15:15:58.000 211 22458.11 121.62 41451.37 88888.00 2023-07-30 15:15:59.000 211 22458.14 121.61 41451.41 88888.00 2023-07-30 15:16:00.000 211 22458.11 121.56 41451.35 47525.38 2023-07-30 15:16:01.000 211 22458.07 121.54 41451.31 88888.00 2023-07-30 15:16:02.000 211 22458.10 121.53 41451.33 88888.00 2023-07-30 15:16:03.000 211 22458.17 121.47 41451.36 88888.00 2023-07-30 15:16:04.000 211 22458.19 121.44 41451.38 88888.00 2023-07-30 15:16:05.000 211 22458.19 121.45 41451.42 47525.42 2023-07-30 15:16:06.000 211 22458.21 121.47 41451.47 88888.00 2023-07-30 15:16:07.000 211 22458.25 121.53 41451.50 88888.00 2023-07-30 15:16:08.000 211 22458.28 121.55 41451.47 88888.00 2023-07-30 15:16:09.000 211 22458.27 121.48 41451.41 88888.00 2023-07-30 15:16:10.000 211 22458.28 121.43 41451.39 47525.44 2023-07-30 15:16:11.000 211 22458.31 121.51 41451.41 88888.00 2023-07-30 15:16:12.000 211 22458.34 121.62 41451.47 88888.00 2023-07-30 15:16:13.000 211 22458.33 121.65 41451.52 88888.00 2023-07-30 15:16:14.000 211 22458.32 121.64 41451.52 88888.00 2023-07-30 15:16:15.000 211 22458.32 121.59 41451.46 47525.46 2023-07-30 15:16:16.000 211 22458.31 121.54 41451.43 88888.00 2023-07-30 15:16:17.000 211 22458.27 121.51 41451.53 88888.00 2023-07-30 15:16:18.000 211 22458.26 121.52 41451.66 88888.00 2023-07-30 15:16:19.000 211 22458.28 121.52 41451.64 88888.00 2023-07-30 15:16:20.000 211 22458.31 121.50 41451.56 47525.46 2023-07-30 15:16:21.000 211 22458.32 121.49 41451.56 88888.00 2023-07-30 15:16:22.000 211 22458.31 121.50 41451.55 88888.00 2023-07-30 15:16:23.000 211 22458.32 121.51 41451.51 88888.00 2023-07-30 15:16:24.000 211 22458.34 121.51 41451.48 88888.00 2023-07-30 15:16:25.000 211 22458.36 121.49 41451.45 47525.51 2023-07-30 15:16:26.000 211 22458.38 121.47 41451.44 88888.00 2023-07-30 15:16:27.000 211 22458.37 121.51 41451.49 88888.00 2023-07-30 15:16:28.000 211 22458.33 121.53 41451.53 88888.00 2023-07-30 15:16:29.000 211 22458.31 121.52 41451.51 88888.00 2023-07-30 15:16:30.000 211 22458.32 121.51 41451.48 47525.55 2023-07-30 15:16:31.000 211 22458.34 121.49 41451.50 88888.00 2023-07-30 15:16:32.000 211 22458.36 121.46 41451.54 88888.00 2023-07-30 15:16:33.000 211 22458.37 121.44 41451.55 88888.00 2023-07-30 15:16:34.000 211 22458.38 121.43 41451.50 88888.00 2023-07-30 15:16:35.000 211 22458.38 121.42 41451.43 47525.57 2023-07-30 15:16:36.000 211 22458.37 121.39 41451.39 88888.00 2023-07-30 15:16:37.000 211 22458.35 121.39 41451.41 88888.00 2023-07-30 15:16:38.000 211 22458.34 121.44 41451.46 88888.00 2023-07-30 15:16:39.000 211 22458.35 121.48 41451.48 88888.00 2023-07-30 15:16:40.000 211 22458.38 121.47 41451.45 47525.65 2023-07-30 15:16:41.000 211 22458.40 121.40 41451.44 88888.00 2023-07-30 15:16:42.000 211 22458.41 121.32 41451.47 88888.00 2023-07-30 15:16:43.000 211 22458.40 121.27 41451.50 88888.00 2023-07-30 15:16:44.000 211 22458.41 121.25 41451.50 88888.00 2023-07-30 15:16:45.000 211 22458.42 121.22 41451.49 47525.71 2023-07-30 15:16:46.000 211 22458.44 121.19 41451.51 88888.00 2023-07-30 15:16:47.000 211 22458.48 121.17 41451.57 88888.00 2023-07-30 15:16:48.000 211 22458.52 121.21 41451.66 88888.00 2023-07-30 15:16:49.000 211 22458.57 121.29 41451.71 88888.00 2023-07-30 15:16:50.000 211 22458.57 121.36 41451.70 47525.76 2023-07-30 15:16:51.000 211 22458.56 121.39 41451.62 88888.00 2023-07-30 15:16:52.000 211 22458.56 121.36 41451.55 88888.00 2023-07-30 15:16:53.000 211 22458.53 121.29 41451.52 88888.00 2023-07-30 15:16:54.000 211 22458.49 121.19 41451.52 88888.00 2023-07-30 15:16:55.000 211 22458.50 121.17 41451.57 47525.78 2023-07-30 15:16:56.000 211 22458.56 121.28 41451.66 88888.00 2023-07-30 15:16:57.000 211 22458.58 121.33 41451.67 88888.00 2023-07-30 15:16:58.000 211 22458.54 121.25 41451.55 88888.00 2023-07-30 15:16:59.000 211 22458.49 121.17 41451.45 88888.00 2023-07-30 15:17:00.000 211 22458.47 121.18 41451.44 47525.80 2023-07-30 15:17:01.000 211 22458.48 121.23 41451.48 88888.00 2023-07-30 15:17:02.000 211 22458.53 121.23 41451.51 88888.00 2023-07-30 15:17:03.000 211 22458.60 121.23 41451.56 88888.00 2023-07-30 15:17:04.000 211 22458.62 121.27 41451.65 88888.00 2023-07-30 15:17:05.000 211 22458.60 121.24 41451.73 47525.83 2023-07-30 15:17:06.000 211 22458.56 121.13 41451.75 88888.00 2023-07-30 15:17:07.000 211 22458.51 121.08 41451.68 88888.00 2023-07-30 15:17:08.000 211 22458.52 121.11 41451.60 88888.00 2023-07-30 15:17:09.000 211 22458.60 121.13 41451.56 88888.00 2023-07-30 15:17:10.000 211 22458.67 121.15 41451.62 47525.87 2023-07-30 15:17:11.000 211 22458.72 121.20 41451.71 88888.00 2023-07-30 15:17:12.000 211 22458.73 121.25 41451.73 88888.00 2023-07-30 15:17:13.000 211 22458.73 121.25 41451.71 88888.00 2023-07-30 15:17:14.000 211 22458.74 121.19 41451.68 88888.00 2023-07-30 15:17:15.000 211 22458.77 121.14 41451.72 47525.92 2023-07-30 15:17:16.000 211 22458.77 121.12 41451.79 88888.00 2023-07-30 15:17:17.000 211 22458.72 121.06 41451.75 88888.00 2023-07-30 15:17:18.000 211 22458.69 121.01 41451.69 88888.00 2023-07-30 15:17:19.000 211 22458.75 121.03 41451.74 88888.00 2023-07-30 15:17:20.000 211 22458.78 121.08 41451.82 47525.96 2023-07-30 15:17:21.000 211 22458.77 121.13 41451.84 88888.00 2023-07-30 15:17:22.000 211 22458.77 121.11 41451.81 88888.00 2023-07-30 15:17:23.000 211 22458.80 121.00 41451.76 88888.00 2023-07-30 15:17:24.000 211 22458.82 120.96 41451.71 88888.00 2023-07-30 15:17:25.000 211 22458.83 121.08 41451.71 47526.00 2023-07-30 15:17:26.000 211 22458.83 121.14 41451.73 88888.00 2023-07-30 15:17:27.000 211 22458.79 121.07 41451.71 88888.00 2023-07-30 15:17:28.000 211 22458.78 121.01 41451.66 88888.00 2023-07-30 15:17:29.000 211 22458.84 121.01 41451.66 88888.00 2023-07-30 15:17:30.000 211 22458.89 120.99 41451.66 47526.05 2023-07-30 15:17:31.000 211 22458.82 120.88 41451.55 88888.00 2023-07-30 15:17:32.000 211 22458.78 120.83 41451.53 88888.00 2023-07-30 15:17:33.000 211 22458.85 120.88 41451.67 88888.00 2023-07-30 15:17:34.000 211 22458.94 120.91 41451.77 88888.00 2023-07-30 15:17:35.000 211 22458.95 120.91 41451.78 47526.02 2023-07-30 15:17:36.000 211 22458.96 120.96 41451.78 88888.00 2023-07-30 15:17:37.000 211 22458.98 121.03 41451.81 88888.00 2023-07-30 15:17:38.000 211 22458.97 121.04 41451.82 88888.00 2023-07-30 15:17:39.000 211 22458.94 120.94 41451.74 88888.00 2023-07-30 15:17:40.000 211 22458.95 120.81 41451.69 47526.13 2023-07-30 15:17:41.000 211 22458.98 120.74 41451.73 88888.00 2023-07-30 15:17:42.000 211 22458.95 120.78 41451.81 88888.00 2023-07-30 15:17:43.000 211 22458.92 120.81 41451.81 88888.00 2023-07-30 15:17:44.000 211 22458.92 120.77 41451.71 88888.00 2023-07-30 15:17:45.000 211 22458.91 120.74 41451.68 47526.11 2023-07-30 15:17:46.000 211 22458.92 120.75 41451.76 88888.00 2023-07-30 15:17:47.000 211 22458.97 120.72 41451.81 88888.00 2023-07-30 15:17:48.000 211 22459.00 120.72 41451.78 88888.00 2023-07-30 15:17:49.000 211 22458.98 120.72 41451.74 88888.00 2023-07-30 15:17:50.000 211 22458.98 120.67 41451.71 47526.19 2023-07-30 15:17:51.000 211 22458.98 120.61 41451.70 88888.00 2023-07-30 15:17:52.000 211 22459.00 120.63 41451.77 88888.00 2023-07-30 15:17:53.000 211 22459.04 120.69 41451.89 88888.00 2023-07-30 15:17:54.000 211 22459.08 120.71 41452.02 88888.00 2023-07-30 15:17:55.000 211 22459.11 120.70 41452.07 47526.27 2023-07-30 15:17:56.000 211 22459.10 120.67 41452.00 88888.00 2023-07-30 15:17:57.000 211 22459.06 120.64 41451.92 88888.00 2023-07-30 15:17:58.000 211 22459.02 120.62 41451.87 88888.00 2023-07-30 15:17:59.000 211 22459.04 120.57 41451.84 88888.00 2023-07-30 15:18:00.000 211 22459.12 120.54 41451.89 47526.25 2023-07-30 15:18:01.000 211 22459.14 120.54 41451.95 88888.00 2023-07-30 15:18:02.000 211 22459.15 120.55 41451.89 88888.00 2023-07-30 15:18:03.000 211 22459.22 120.61 41451.84 88888.00 2023-07-30 15:18:04.000 211 22459.31 120.60 41451.87 88888.00 2023-07-30 15:18:05.000 211 22459.28 120.51 41451.90 47526.33 2023-07-30 15:18:06.000 211 22459.22 120.47 41451.90 88888.00 2023-07-30 15:18:07.000 211 22459.21 120.53 41451.91 88888.00 2023-07-30 15:18:08.000 211 22459.26 120.60 41451.94 88888.00 2023-07-30 15:18:09.000 211 22459.28 120.57 41451.94 88888.00 2023-07-30 15:18:10.000 211 22459.25 120.51 41451.94 47526.33 2023-07-30 15:18:11.000 211 22459.22 120.47 41451.98 88888.00 2023-07-30 15:18:12.000 211 22459.20 120.47 41452.07 88888.00 2023-07-30 15:18:13.000 211 22459.20 120.49 41452.11 88888.00 2023-07-30 15:18:14.000 211 22459.25 120.51 41452.08 88888.00 2023-07-30 15:18:15.000 211 22459.25 120.52 41452.01 47526.39 2023-07-30 15:18:16.000 211 22459.15 120.48 41451.92 88888.00 2023-07-30 15:18:17.000 211 22459.06 120.38 41451.89 88888.00 2023-07-30 15:18:18.000 211 22459.06 120.34 41451.94 88888.00 2023-07-30 15:18:19.000 211 22459.12 120.37 41452.02 88888.00 2023-07-30 15:18:20.000 211 22459.18 120.45 41452.11 47526.40 2023-07-30 15:18:21.000 211 22459.18 120.51 41452.18 88888.00 2023-07-30 15:18:22.000 211 22459.13 120.48 41452.16 88888.00 2023-07-30 15:18:23.000 211 22459.11 120.43 41452.11 88888.00 2023-07-30 15:18:24.000 211 22459.10 120.43 41452.10 88888.00 2023-07-30 15:18:25.000 211 22459.11 120.51 41452.14 47526.42 2023-07-30 15:18:26.000 211 22459.12 120.57 41452.16 88888.00 2023-07-30 15:18:27.000 211 22459.14 120.52 41452.13 88888.00 2023-07-30 15:18:28.000 211 22459.15 120.48 41452.11 88888.00 2023-07-30 15:18:29.000 211 22459.18 120.53 41452.10 88888.00 2023-07-30 15:18:30.000 211 22459.18 120.53 41452.02 47526.53 2023-07-30 15:18:31.000 211 22459.16 120.41 41451.91 88888.00 2023-07-30 15:18:32.000 211 22459.15 120.27 41451.86 88888.00 2023-07-30 15:18:33.000 211 22459.14 120.27 41451.93 88888.00 2023-07-30 15:18:34.000 211 22459.14 120.37 41452.05 88888.00 2023-07-30 15:18:35.000 211 22459.20 120.45 41452.12 47526.52 2023-07-30 15:18:36.000 211 22459.28 120.48 41452.18 88888.00 2023-07-30 15:18:37.000 211 22459.31 120.52 41452.23 88888.00 2023-07-30 15:18:38.000 211 22459.31 120.51 41452.24 88888.00 2023-07-30 15:18:39.000 211 22459.33 120.45 41452.21 88888.00 2023-07-30 15:18:40.000 211 22459.34 120.32 41452.16 47526.59 2023-07-30 15:18:41.000 211 22459.34 120.23 41452.13 88888.00 2023-07-30 15:18:42.000 211 22459.34 120.28 41452.16 88888.00 2023-07-30 15:18:43.000 211 22459.34 120.39 41452.17 88888.00 2023-07-30 15:18:44.000 211 22459.33 120.45 41452.12 88888.00 2023-07-30 15:18:45.000 211 22459.33 120.46 41452.04 47526.56 2023-07-30 15:18:46.000 211 22459.29 120.42 41452.07 88888.00 2023-07-30 15:18:47.000 211 22459.25 120.39 41452.19 88888.00 2023-07-30 15:18:48.000 211 22459.27 120.44 41452.29 88888.00 2023-07-30 15:18:49.000 211 22459.29 120.46 41452.25 88888.00 2023-07-30 15:18:50.000 211 22459.28 120.37 41452.14 47526.57 2023-07-30 15:18:51.000 211 22459.27 120.30 41452.11 88888.00 2023-07-30 15:18:52.000 211 22459.31 120.33 41452.19 88888.00 2023-07-30 15:18:53.000 211 22459.33 120.38 41452.26 88888.00 2023-07-30 15:18:54.000 211 22459.32 120.42 41452.27 88888.00 2023-07-30 15:18:55.000 211 22459.32 120.40 41452.31 47526.62 2023-07-30 15:18:56.000 211 22459.35 120.33 41452.34 88888.00 2023-07-30 15:18:57.000 211 22459.38 120.31 41452.34 88888.00 2023-07-30 15:18:58.000 211 22459.38 120.35 41452.34 88888.00 2023-07-30 15:18:59.000 211 22459.37 120.36 41452.34 88888.00 2023-07-30 15:19:00.000 211 22459.36 120.29 41452.32 47526.57 2023-07-30 15:19:01.000 211 22459.34 120.28 41452.31 88888.00 2023-07-30 15:19:02.000 211 22459.34 120.33 41452.33 88888.00 2023-07-30 15:19:03.000 211 22459.34 120.31 41452.33 88888.00 2023-07-30 15:19:04.000 211 22459.32 120.27 41452.29 88888.00 2023-07-30 15:19:05.000 211 22459.28 120.29 41452.27 47526.64 2023-07-30 15:19:06.000 211 22459.29 120.33 41452.24 88888.00 2023-07-30 15:19:07.000 211 22459.33 120.37 41452.23 88888.00 2023-07-30 15:19:08.000 211 22459.32 120.35 41452.26 88888.00 2023-07-30 15:19:09.000 211 22459.28 120.28 41452.25 88888.00 2023-07-30 15:19:10.000 211 22459.25 120.22 41452.21 47526.66 2023-07-30 15:19:11.000 211 22459.22 120.22 41452.21 88888.00 2023-07-30 15:19:12.000 211 22459.19 120.26 41452.25 88888.00 2023-07-30 15:19:13.000 211 22459.20 120.29 41452.27 88888.00 2023-07-30 15:19:14.000 211 22459.24 120.27 41452.23 88888.00 2023-07-30 15:19:15.000 211 22459.24 120.23 41452.20 47526.68 2023-07-30 15:19:16.000 211 22459.22 120.23 41452.21 88888.00 2023-07-30 15:19:17.000 211 22459.25 120.24 41452.21 88888.00 2023-07-30 15:19:18.000 211 22459.33 120.22 41452.22 88888.00 2023-07-30 15:19:19.000 211 22459.36 120.19 41452.29 88888.00 2023-07-30 15:19:20.000 211 22459.34 120.16 41452.30 47526.72 2023-07-30 15:19:21.000 211 22459.32 120.17 41452.32 88888.00 2023-07-30 15:19:22.000 211 22459.35 120.19 41452.41 88888.00 2023-07-30 15:19:23.000 211 22459.37 120.17 41452.46 88888.00 2023-07-30 15:19:24.000 211 22459.35 120.15 41452.42 88888.00 2023-07-30 15:19:25.000 211 22459.29 120.13 41452.36 47526.73 2023-07-30 15:19:26.000 211 22459.26 120.10 41452.32 88888.00 2023-07-30 15:19:27.000 211 22459.29 120.14 41452.33 88888.00 2023-07-30 15:19:28.000 211 22459.29 120.20 41452.33 88888.00 2023-07-30 15:19:29.000 211 22459.21 120.19 41452.28 88888.00 2023-07-30 15:19:30.000 211 22459.13 120.15 41452.24 47526.77 2023-07-30 15:19:31.000 211 22459.15 120.13 41452.23 88888.00 2023-07-30 15:19:32.000 211 22459.21 120.17 41452.24 88888.00 2023-07-30 15:19:33.000 211 22459.22 120.26 41452.27 88888.00 2023-07-30 15:19:34.000 211 22459.16 120.34 41452.28 88888.00 2023-07-30 15:19:35.000 211 22459.10 120.38 41452.33 47526.69 2023-07-30 15:19:36.000 211 22459.03 120.38 41452.35 88888.00 2023-07-30 15:19:37.000 211 22459.01 120.36 41452.28 88888.00 2023-07-30 15:19:38.000 211 22459.05 120.36 41452.21 88888.00 2023-07-30 15:19:39.000 211 22459.04 120.35 41452.20 88888.00 2023-07-30 15:19:40.000 211 22458.97 120.36 41452.23 47526.67 2023-07-30 15:19:41.000 211 22458.91 120.40 41452.28 88888.00 2023-07-30 15:19:42.000 211 22458.88 120.42 41452.30 88888.00 2023-07-30 15:19:43.000 211 22458.86 120.46 41452.27 88888.00 2023-07-30 15:19:44.000 211 22458.87 120.51 41452.21 88888.00 2023-07-30 15:19:45.000 211 22458.89 120.48 41452.23 47526.72 2023-07-30 15:19:46.000 211 22458.90 120.43 41452.38 88888.00 2023-07-30 15:19:47.000 211 22458.90 120.42 41452.50 88888.00 2023-07-30 15:19:48.000 211 22458.89 120.42 41452.44 88888.00 2023-07-30 15:19:49.000 211 22458.91 120.44 41452.32 88888.00 2023-07-30 15:19:50.000 211 22458.94 120.47 41452.25 47526.67 2023-07-30 15:19:51.000 211 22458.94 120.45 41452.23 88888.00 2023-07-30 15:19:52.000 211 22458.90 120.42 41452.29 88888.00 2023-07-30 15:19:53.000 211 22458.84 120.43 41452.33 88888.00 2023-07-30 15:19:54.000 211 22458.78 120.46 41452.33 88888.00 2023-07-30 15:19:55.000 211 22458.75 120.47 41452.35 47526.70 2023-07-30 15:19:56.000 211 22458.75 120.44 41452.35 88888.00 2023-07-30 15:19:57.000 211 22458.74 120.38 41452.29 88888.00 2023-07-30 15:19:58.000 211 22458.78 120.37 41452.27 88888.00 2023-07-30 15:19:59.000 211 22458.89 120.45 41452.37 88888.00 2023-07-30 15:20:00.000 211 22458.95 120.53 41452.47 47526.63 2023-07-30 15:20:01.000 211 22458.89 120.56 41452.48 88888.00 2023-07-30 15:20:02.000 211 22458.80 120.56 41452.50 88888.00 2023-07-30 15:20:03.000 211 22458.78 120.56 41452.53 88888.00 2023-07-30 15:20:04.000 211 22458.81 120.57 41452.54 88888.00 2023-07-30 15:20:05.000 211 22458.86 120.54 41452.50 47526.71 2023-07-30 15:20:06.000 211 22458.90 120.48 41452.43 88888.00 2023-07-30 15:20:07.000 211 22458.90 120.48 41452.34 88888.00 2023-07-30 15:20:08.000 211 22458.93 120.51 41452.31 88888.00 2023-07-30 15:20:09.000 211 22458.92 120.48 41452.30 88888.00 2023-07-30 15:20:10.000 211 22458.87 120.42 41452.26 47526.69 2023-07-30 15:20:11.000 211 22458.86 120.43 41452.26 88888.00 2023-07-30 15:20:12.000 211 22458.89 120.46 41452.34 88888.00 2023-07-30 15:20:13.000 211 22458.91 120.45 41452.40 88888.00 2023-07-30 15:20:14.000 211 22458.92 120.47 41452.43 88888.00 2023-07-30 15:20:15.000 211 22458.90 120.52 41452.42 47526.67 2023-07-30 15:20:16.000 211 22458.85 120.53 41452.38 88888.00 2023-07-30 15:20:17.000 211 22458.81 120.52 41452.31 88888.00 2023-07-30 15:20:18.000 211 22458.81 120.48 41452.28 88888.00 2023-07-30 15:20:19.000 211 22458.84 120.43 41452.30 88888.00 2023-07-30 15:20:20.000 211 22458.88 120.45 41452.33 47526.66 2023-07-30 15:20:21.000 211 22458.92 120.52 41452.36 88888.00 2023-07-30 15:20:22.000 211 22458.93 120.55 41452.41 88888.00 2023-07-30 15:20:23.000 211 22458.93 120.52 41452.44 88888.00 2023-07-30 15:20:24.000 211 22458.94 120.47 41452.45 88888.00 2023-07-30 15:20:25.000 211 22458.97 120.46 41452.48 47526.73 2023-07-30 15:20:26.000 211 22458.94 120.44 41452.50 88888.00 2023-07-30 15:20:27.000 211 22458.88 120.42 41452.52 88888.00 2023-07-30 15:20:28.000 211 22458.88 120.43 41452.56 88888.00 2023-07-30 15:20:29.000 211 22458.91 120.44 41452.54 88888.00 2023-07-30 15:20:30.000 211 22458.92 120.42 41452.49 47526.72 2023-07-30 15:20:31.000 211 22458.92 120.35 41452.48 88888.00 2023-07-30 15:20:32.000 211 22458.94 120.31 41452.52 88888.00 2023-07-30 15:20:33.000 211 22458.94 120.34 41452.54 88888.00 2023-07-30 15:20:34.000 211 22458.95 120.35 41452.56 88888.00 2023-07-30 15:20:35.000 211 22458.96 120.35 41452.57 47526.75 2023-07-30 15:20:36.000 211 22458.94 120.40 41452.57 88888.00 2023-07-30 15:20:37.000 211 22458.89 120.46 41452.53 88888.00 2023-07-30 15:20:38.000 211 22458.86 120.49 41452.48 88888.00 2023-07-30 15:20:39.000 211 22458.85 120.45 41452.47 88888.00 2023-07-30 15:20:40.000 211 22458.84 120.38 41452.44 47526.75 2023-07-30 15:20:41.000 211 22458.85 120.34 41452.36 88888.00 2023-07-30 15:20:42.000 211 22458.86 120.31 41452.26 88888.00 2023-07-30 15:20:43.000 211 22458.88 120.29 41452.25 88888.00 2023-07-30 15:20:44.000 211 22458.91 120.34 41452.36 88888.00 2023-07-30 15:20:45.000 211 22458.93 120.42 41452.50 47526.73 2023-07-30 15:20:46.000 211 22458.88 120.48 41452.61 88888.00 2023-07-30 15:20:47.000 211 22458.81 120.53 41452.62 88888.00 2023-07-30 15:20:48.000 211 22458.81 120.56 41452.56 88888.00 2023-07-30 15:20:49.000 211 22458.85 120.54 41452.50 88888.00 2023-07-30 15:20:50.000 211 22458.88 120.51 41452.47 47526.78 2023-07-30 15:20:51.000 211 22458.87 120.51 41452.49 88888.00 2023-07-30 15:20:52.000 211 22458.87 120.46 41452.54 88888.00 2023-07-30 15:20:53.000 211 22458.90 120.39 41452.50 88888.00 2023-07-30 15:20:54.000 211 22458.92 120.34 41452.41 88888.00 2023-07-30 15:20:55.000 211 22458.88 120.28 41452.31 47526.75 2023-07-30 15:20:56.000 211 22458.81 120.24 41452.26 88888.00 2023-07-30 15:20:57.000 211 22458.79 120.31 41452.29 88888.00 2023-07-30 15:20:58.000 211 22458.79 120.40 41452.36 88888.00 2023-07-30 15:20:59.000 211 22458.81 120.40 41452.41 88888.00 2023-07-30 15:21:00.000 211 22458.87 120.39 41452.48 47526.78 2023-07-30 15:21:01.000 211 22458.94 120.39 41452.46 88888.00 2023-07-30 15:21:02.000 211 22458.96 120.34 41452.38 88888.00 2023-07-30 15:21:03.000 211 22458.96 120.36 41452.36 88888.00 2023-07-30 15:21:04.000 211 22458.97 120.44 41452.43 88888.00 2023-07-30 15:21:05.000 211 22458.94 120.44 41452.46 47526.84 2023-07-30 15:21:06.000 211 22458.92 120.38 41452.46 88888.00 2023-07-30 15:21:07.000 211 22458.92 120.34 41452.44 88888.00 2023-07-30 15:21:08.000 211 22458.90 120.33 41452.38 88888.00 2023-07-30 15:21:09.000 211 22458.89 120.32 41452.36 88888.00 2023-07-30 15:21:10.000 211 22458.89 120.29 41452.41 47526.81 2023-07-30 15:21:11.000 211 22458.87 120.22 41452.45 88888.00 2023-07-30 15:21:12.000 211 22458.88 120.24 41452.46 88888.00 2023-07-30 15:21:13.000 211 22458.88 120.35 41452.45 88888.00 2023-07-30 15:21:14.000 211 22458.83 120.39 41452.46 88888.00 2023-07-30 15:21:15.000 211 22458.84 120.40 41452.48 47526.82 2023-07-30 15:21:16.000 211 22458.90 120.44 41452.47 88888.00 2023-07-30 15:21:17.000 211 22458.92 120.49 41452.44 88888.00 2023-07-30 15:21:18.000 211 22458.84 120.49 41452.44 88888.00 2023-07-30 15:21:19.000 211 22458.76 120.44 41452.50 88888.00 2023-07-30 15:21:20.000 211 22458.75 120.41 41452.56 47526.84 2023-07-30 15:21:21.000 211 22458.77 120.49 41452.61 88888.00 2023-07-30 15:21:22.000 211 22458.78 120.55 41452.65 88888.00 2023-07-30 15:21:23.000 211 22458.78 120.52 41452.64 88888.00 2023-07-30 15:21:24.000 211 22458.81 120.47 41452.57 88888.00 2023-07-30 15:21:25.000 211 22458.84 120.52 41452.56 47526.81 2023-07-30 15:21:26.000 211 22458.84 120.66 41452.62 88888.00 2023-07-30 15:21:27.000 211 22458.81 120.75 41452.64 88888.00 2023-07-30 15:21:28.000 211 22458.78 120.71 41452.53 88888.00 2023-07-30 15:21:29.000 211 22458.74 120.64 41452.41 88888.00 2023-07-30 15:21:30.000 211 22458.71 120.68 41452.39 47526.76 2023-07-30 15:21:31.000 211 22458.68 120.76 41452.45 88888.00 2023-07-30 15:21:32.000 211 22458.63 120.75 41452.50 88888.00 2023-07-30 15:21:33.000 211 22458.62 120.70 41452.52 88888.00 2023-07-30 15:21:34.000 211 22458.68 120.71 41452.54 88888.00 2023-07-30 15:21:35.000 211 22458.73 120.75 41452.59 47526.77 2023-07-30 15:21:36.000 211 22458.73 120.77 41452.60 88888.00 2023-07-30 15:21:37.000 211 22458.72 120.73 41452.55 88888.00 2023-07-30 15:21:38.000 211 22458.69 120.70 41452.50 88888.00 2023-07-30 15:21:39.000 211 22458.64 120.74 41452.52 88888.00 2023-07-30 15:21:40.000 211 22458.62 120.81 41452.54 47526.74 2023-07-30 15:21:41.000 211 22458.63 120.85 41452.56 88888.00 2023-07-30 15:21:42.000 211 22458.64 120.84 41452.57 88888.00 2023-07-30 15:21:43.000 211 22458.65 120.83 41452.53 88888.00 2023-07-30 15:21:44.000 211 22458.65 120.85 41452.48 88888.00 2023-07-30 15:21:45.000 211 22458.64 120.88 41452.43 47526.78 2023-07-30 15:21:46.000 211 22458.64 120.85 41452.43 88888.00 2023-07-30 15:21:47.000 211 22458.68 120.82 41452.48 88888.00 2023-07-30 15:21:48.000 211 22458.69 120.84 41452.51 88888.00 2023-07-30 15:21:49.000 211 22458.64 120.92 41452.46 88888.00 2023-07-30 15:21:50.000 211 22458.59 121.00 41452.43 47526.67 2023-07-30 15:21:51.000 211 22458.61 121.01 41452.49 88888.00 2023-07-30 15:21:52.000 211 22458.65 121.00 41452.54 88888.00 2023-07-30 15:21:53.000 211 22458.66 120.95 41452.56 88888.00 2023-07-30 15:21:54.000 211 22458.66 120.90 41452.55 88888.00 2023-07-30 15:21:55.000 211 22458.64 120.88 41452.56 47526.71 2023-07-30 15:21:56.000 211 22458.58 120.86 41452.57 88888.00 2023-07-30 15:21:57.000 211 22458.48 120.85 41452.53 88888.00 2023-07-30 15:21:58.000 211 22458.46 120.91 41452.49 88888.00 2023-07-30 15:21:59.000 211 22458.52 120.95 41452.47 88888.00 2023-07-30 15:22:00.000 211 22458.52 120.90 41452.44 47526.62 2023-07-30 15:22:01.000 211 22458.48 120.90 41452.41 88888.00 2023-07-30 15:22:02.000 211 22458.45 120.98 41452.44 88888.00 2023-07-30 15:22:03.000 211 22458.45 121.01 41452.47 88888.00 2023-07-30 15:22:04.000 211 22458.44 121.02 41452.51 88888.00 2023-07-30 15:22:05.000 211 22458.40 121.09 41452.54 47526.60 2023-07-30 15:22:06.000 211 22458.34 121.14 41452.57 88888.00 2023-07-30 15:22:07.000 211 22458.31 121.05 41452.61 88888.00 2023-07-30 15:22:08.000 211 22458.34 120.95 41452.66 88888.00 2023-07-30 15:22:09.000 211 22458.37 121.01 41452.70 88888.00 2023-07-30 15:22:10.000 211 22458.32 121.09 41452.70 47526.59 2023-07-30 15:22:11.000 211 22458.22 121.11 41452.65 88888.00 2023-07-30 15:22:12.000 211 22458.18 121.14 41452.60 88888.00 2023-07-30 15:22:13.000 211 22458.20 121.15 41452.62 88888.00 2023-07-30 15:22:14.000 211 22458.24 121.06 41452.64 88888.00 2023-07-30 15:22:15.000 211 22458.25 121.00 41452.66 47526.52 2023-07-30 15:22:16.000 211 22458.22 121.08 41452.73 88888.00 2023-07-30 15:22:17.000 211 22458.19 121.13 41452.83 88888.00 2023-07-30 15:22:18.000 211 22458.19 121.13 41452.90 88888.00 2023-07-30 15:22:19.000 211 22458.19 121.14 41452.90 88888.00 2023-07-30 15:22:20.000 211 22458.15 121.10 41452.79 47526.59 2023-07-30 15:22:21.000 211 22458.10 121.06 41452.64 88888.00 2023-07-30 15:22:22.000 211 22458.08 121.11 41452.57 88888.00 2023-07-30 15:22:23.000 211 22458.10 121.19 41452.60 88888.00 2023-07-30 15:22:24.000 211 22458.14 121.23 41452.61 88888.00 2023-07-30 15:22:25.000 211 22458.15 121.22 41452.61 47526.52 2023-07-30 15:22:26.000 211 22458.17 121.20 41452.63 88888.00 2023-07-30 15:22:27.000 211 22458.20 121.18 41452.65 88888.00 2023-07-30 15:22:28.000 211 22458.17 121.14 41452.68 88888.00 2023-07-30 15:22:29.000 211 22458.12 121.14 41452.78 88888.00 2023-07-30 15:22:30.000 211 22458.10 121.19 41452.84 47526.59 2023-07-30 15:22:31.000 211 22458.09 121.14 41452.77 88888.00 2023-07-30 15:22:32.000 211 22458.08 121.05 41452.65 88888.00 2023-07-30 15:22:33.000 211 22458.08 121.07 41452.57 88888.00 2023-07-30 15:22:34.000 211 22458.09 121.17 41452.53 88888.00 2023-07-30 15:22:35.000 211 22458.10 121.23 41452.51 47526.56 2023-07-30 15:22:36.000 211 22458.11 121.25 41452.52 88888.00 2023-07-30 15:22:37.000 211 22458.13 121.23 41452.58 88888.00 2023-07-30 15:22:38.000 211 22458.13 121.17 41452.62 88888.00 2023-07-30 15:22:39.000 211 22458.10 121.13 41452.59 88888.00 2023-07-30 15:22:40.000 211 22458.07 121.11 41452.53 47526.55 2023-07-30 15:22:41.000 211 22458.05 121.13 41452.51 88888.00 2023-07-30 15:22:42.000 211 22458.02 121.15 41452.47 88888.00 2023-07-30 15:22:43.000 211 22458.02 121.18 41452.44 88888.00 2023-07-30 15:22:44.000 211 22458.07 121.20 41452.50 88888.00 2023-07-30 15:22:45.000 211 22458.09 121.17 41452.59 47526.59 2023-07-30 15:22:46.000 211 22458.01 121.15 41452.60 88888.00 2023-07-30 15:22:47.000 211 22457.94 121.23 41452.56 88888.00 2023-07-30 15:22:48.000 211 22457.93 121.25 41452.53 88888.00 2023-07-30 15:22:49.000 211 22457.95 121.15 41452.58 88888.00 2023-07-30 15:22:50.000 211 22457.96 121.09 41452.64 47526.56 2023-07-30 15:22:51.000 211 22457.89 121.05 41452.61 88888.00 2023-07-30 15:22:52.000 211 22457.86 121.03 41452.56 88888.00 2023-07-30 15:22:53.000 211 22457.95 121.08 41452.62 88888.00 2023-07-30 15:22:54.000 211 22458.03 121.17 41452.66 88888.00 2023-07-30 15:22:55.000 211 22458.02 121.25 41452.65 47526.62 2023-07-30 15:22:56.000 211 22457.97 121.29 41452.59 88888.00 2023-07-30 15:22:57.000 211 22457.96 121.26 41452.56 88888.00 2023-07-30 15:22:58.000 211 22457.96 121.17 41452.56 88888.00 2023-07-30 15:22:59.000 211 22457.96 121.15 41452.56 88888.00 2023-07-30 15:23:00.000 211 22457.90 121.25 41452.60 47526.58 2023-07-30 15:23:01.000 211 22457.84 121.35 41452.66 88888.00 2023-07-30 15:23:02.000 211 22457.82 121.35 41452.73 88888.00 2023-07-30 15:23:03.000 211 22457.91 121.35 41452.79 88888.00 2023-07-30 15:23:04.000 211 22457.98 121.41 41452.76 88888.00 2023-07-30 15:23:05.000 211 22457.97 121.44 41452.67 47526.56 2023-07-30 15:23:06.000 211 22457.90 121.41 41452.66 88888.00 2023-07-30 15:23:07.000 211 22457.88 121.37 41452.75 88888.00 2023-07-30 15:23:08.000 211 22457.91 121.39 41452.79 88888.00 2023-07-30 15:23:09.000 211 22457.94 121.48 41452.75 88888.00 2023-07-30 15:23:10.000 211 22457.94 121.56 41452.74 47526.59 2023-07-30 15:23:11.000 211 22457.93 121.57 41452.79 88888.00 2023-07-30 15:23:12.000 211 22457.90 121.50 41452.81 88888.00 2023-07-30 15:23:13.000 211 22457.85 121.41 41452.78 88888.00 2023-07-30 15:23:14.000 211 22457.84 121.35 41452.78 88888.00 2023-07-30 15:23:15.000 211 22457.82 121.33 41452.80 47526.54 2023-07-30 15:23:16.000 211 22457.78 121.35 41452.85 88888.00 2023-07-30 15:23:17.000 211 22457.79 121.39 41452.94 88888.00 2023-07-30 15:23:18.000 211 22457.84 121.40 41452.97 88888.00 2023-07-30 15:23:19.000 211 22457.85 121.42 41452.97 88888.00 2023-07-30 15:23:20.000 211 22457.84 121.44 41452.96 47526.59 2023-07-30 15:23:21.000 211 22457.83 121.41 41452.91 88888.00 2023-07-30 15:23:22.000 211 22457.85 121.35 41452.89 88888.00 2023-07-30 15:23:23.000 211 22457.86 121.30 41452.89 88888.00 2023-07-30 15:23:24.000 211 22457.85 121.30 41452.86 88888.00 2023-07-30 15:23:25.000 211 22457.83 121.32 41452.86 47526.58 2023-07-30 15:23:26.000 211 22457.79 121.36 41452.91 88888.00 2023-07-30 15:23:27.000 211 22457.80 121.41 41452.96 88888.00 2023-07-30 15:23:28.000 211 22457.88 121.47 41453.01 88888.00 2023-07-30 15:23:29.000 211 22457.94 121.47 41453.05 88888.00 2023-07-30 15:23:30.000 211 22457.94 121.43 41453.06 47526.58 2023-07-30 15:23:31.000 211 22457.91 121.39 41453.02 88888.00 2023-07-30 15:23:32.000 211 22457.88 121.38 41452.90 88888.00 2023-07-30 15:23:33.000 211 22457.84 121.42 41452.80 88888.00 2023-07-30 15:23:34.000 211 22457.83 121.44 41452.81 88888.00 2023-07-30 15:23:35.000 211 22457.86 121.44 41452.88 47526.58 2023-07-30 15:23:36.000 211 22457.89 121.49 41452.93 88888.00 2023-07-30 15:23:37.000 211 22457.88 121.50 41452.92 88888.00 2023-07-30 15:23:38.000 211 22457.80 121.45 41452.84 88888.00 2023-07-30 15:23:39.000 211 22457.73 121.41 41452.76 88888.00 2023-07-30 15:23:40.000 211 22457.71 121.48 41452.76 47526.60 2023-07-30 15:23:41.000 211 22457.73 121.61 41452.85 88888.00 2023-07-30 15:23:42.000 211 22457.75 121.62 41452.98 88888.00 2023-07-30 15:23:43.000 211 22457.78 121.52 41453.07 88888.00 2023-07-30 15:23:44.000 211 22457.81 121.48 41453.10 88888.00 2023-07-30 15:23:45.000 211 22457.82 121.55 41453.06 47526.60 2023-07-30 15:23:46.000 211 22457.82 121.56 41452.99 88888.00 2023-07-30 15:23:47.000 211 22457.82 121.47 41452.97 88888.00 2023-07-30 15:23:48.000 211 22457.81 121.42 41453.00 88888.00 2023-07-30 15:23:49.000 211 22457.78 121.44 41453.03 88888.00 2023-07-30 15:23:50.000 211 22457.78 121.47 41453.02 47526.62 2023-07-30 15:23:51.000 211 22457.81 121.45 41453.02 88888.00 2023-07-30 15:23:52.000 211 22457.83 121.43 41453.03 88888.00 2023-07-30 15:23:53.000 211 22457.82 121.43 41453.02 88888.00 2023-07-30 15:23:54.000 211 22457.83 121.45 41452.94 88888.00 2023-07-30 15:23:55.000 211 22457.83 121.47 41452.86 47526.65 2023-07-30 15:23:56.000 211 22457.80 121.44 41452.82 88888.00 2023-07-30 15:23:57.000 211 22457.75 121.40 41452.80 88888.00 2023-07-30 15:23:58.000 211 22457.73 121.41 41452.79 88888.00 2023-07-30 15:23:59.000 211 22457.74 121.43 41452.75 88888.00 2023-07-30 15:24:00.000 211 22457.83 121.40 41452.80 47526.63 2023-07-30 15:24:01.000 211 22457.90 121.36 41452.89 88888.00 2023-07-30 15:24:02.000 211 22457.86 121.34 41452.89 88888.00 2023-07-30 15:24:03.000 211 22457.77 121.35 41452.81 88888.00 2023-07-30 15:24:04.000 211 22457.72 121.37 41452.72 88888.00 2023-07-30 15:24:05.000 211 22457.72 121.38 41452.74 47526.66 2023-07-30 15:24:06.000 211 22457.75 121.41 41452.86 88888.00 2023-07-30 15:24:07.000 211 22457.76 121.44 41452.90 88888.00 2023-07-30 15:24:08.000 211 22457.77 121.47 41452.90 88888.00 2023-07-30 15:24:09.000 211 22457.78 121.54 41452.96 88888.00 2023-07-30 15:24:10.000 211 22457.78 121.58 41453.02 47526.69 2023-07-30 15:24:11.000 211 22457.76 121.57 41453.01 88888.00 2023-07-30 15:24:12.000 211 22457.76 121.56 41453.03 88888.00 2023-07-30 15:24:13.000 211 22457.78 121.50 41453.07 88888.00 2023-07-30 15:24:14.000 211 22457.81 121.38 41453.04 88888.00 2023-07-30 15:24:15.000 211 22457.83 121.33 41453.00 47526.71 2023-07-30 15:24:16.000 211 22457.81 121.39 41453.00 88888.00 2023-07-30 15:24:17.000 211 22457.76 121.47 41453.01 88888.00 2023-07-30 15:24:18.000 211 22457.78 121.53 41453.00 88888.00 2023-07-30 15:24:19.000 211 22457.84 121.57 41452.99 88888.00 2023-07-30 15:24:20.000 211 22457.85 121.61 41453.00 47526.76 2023-07-30 15:24:21.000 211 22457.85 121.61 41453.06 88888.00 2023-07-30 15:24:22.000 211 22457.88 121.57 41453.10 88888.00 2023-07-30 15:24:23.000 211 22457.89 121.60 41453.04 88888.00 2023-07-30 15:24:24.000 211 22457.89 121.69 41452.95 88888.00 2023-07-30 15:24:25.000 211 22457.88 121.69 41452.94 47526.77 2023-07-30 15:24:26.000 211 22457.86 121.62 41452.98 88888.00 2023-07-30 15:24:27.000 211 22457.82 121.55 41453.02 88888.00 2023-07-30 15:24:28.000 211 22457.80 121.56 41453.06 88888.00 2023-07-30 15:24:29.000 211 22457.83 121.61 41453.13 88888.00 2023-07-30 15:24:30.000 211 22457.88 121.61 41453.12 47526.77 2023-07-30 15:24:31.000 211 22457.90 121.60 41453.02 88888.00 2023-07-30 15:24:32.000 211 22457.85 121.61 41452.94 88888.00 2023-07-30 15:24:33.000 211 22457.82 121.58 41452.96 88888.00 2023-07-30 15:24:34.000 211 22457.88 121.55 41453.05 88888.00 2023-07-30 15:24:35.000 211 22457.96 121.56 41453.13 47526.83 2023-07-30 15:24:36.000 211 22457.99 121.55 41453.16 88888.00 2023-07-30 15:24:37.000 211 22457.95 121.53 41453.12 88888.00 2023-07-30 15:24:38.000 211 22457.91 121.54 41453.04 88888.00 2023-07-30 15:24:39.000 211 22457.92 121.50 41453.00 88888.00 2023-07-30 15:24:40.000 211 22457.97 121.39 41453.02 47526.84 2023-07-30 15:24:41.000 211 22458.01 121.34 41453.00 88888.00 2023-07-30 15:24:42.000 211 22458.01 121.38 41452.98 88888.00 2023-07-30 15:24:43.000 211 22458.00 121.48 41453.01 88888.00 2023-07-30 15:24:44.000 211 22458.04 121.54 41453.05 88888.00 2023-07-30 15:24:45.000 211 22458.10 121.50 41453.06 47526.88 2023-07-30 15:24:46.000 211 22458.10 121.40 41453.05 88888.00 2023-07-30 15:24:47.000 211 22458.06 121.31 41453.05 88888.00 2023-07-30 15:24:48.000 211 22458.03 121.28 41453.05 88888.00 2023-07-30 15:24:49.000 211 22458.06 121.33 41453.04 88888.00 2023-07-30 15:24:50.000 211 22458.16 121.41 41453.01 47526.96 2023-07-30 15:24:51.000 211 22458.26 121.44 41453.00 88888.00 2023-07-30 15:24:52.000 211 22458.28 121.42 41453.00 88888.00 2023-07-30 15:24:53.000 211 22458.28 121.37 41453.05 88888.00 2023-07-30 15:24:54.000 211 22458.28 121.34 41453.13 88888.00 2023-07-30 15:24:55.000 211 22458.26 121.34 41453.13 47526.94 2023-07-30 15:24:56.000 211 22458.24 121.37 41453.09 88888.00 2023-07-30 15:24:57.000 211 22458.23 121.44 41453.07 88888.00 2023-07-30 15:24:58.000 211 22458.20 121.54 41453.06 88888.00 2023-07-30 15:24:59.000 211 22458.17 121.63 41453.06 88888.00 2023-07-30 15:25:00.000 211 22458.13 121.61 41453.09 47526.96 2023-07-30 15:25:01.000 211 22458.08 121.55 41453.14 88888.00 2023-07-30 15:25:02.000 211 22458.06 121.50 41453.18 88888.00 2023-07-30 15:25:03.000 211 22458.06 121.49 41453.19 88888.00 2023-07-30 15:25:04.000 211 22458.06 121.48 41453.13 88888.00 2023-07-30 15:25:05.000 211 22458.07 121.45 41453.04 47526.97 2023-07-30 15:25:06.000 211 22458.08 121.44 41453.01 88888.00 2023-07-30 15:25:07.000 211 22458.12 121.48 41453.09 88888.00 2023-07-30 15:25:08.000 211 22458.17 121.53 41453.17 88888.00 2023-07-30 15:25:09.000 211 22458.19 121.59 41453.16 88888.00 2023-07-30 15:25:10.000 211 22458.18 121.57 41453.12 47527.02 2023-07-30 15:25:11.000 211 22458.13 121.45 41453.11 88888.00 2023-07-30 15:25:12.000 211 22458.09 121.42 41453.09 88888.00 2023-07-30 15:25:13.000 211 22458.07 121.45 41453.01 88888.00 2023-07-30 15:25:14.000 211 22458.05 121.41 41452.91 88888.00 2023-07-30 15:25:15.000 211 22458.07 121.36 41452.89 47527.10 2023-07-30 15:25:16.000 211 22458.12 121.38 41452.98 88888.00 2023-07-30 15:25:17.000 211 22458.15 121.40 41453.06 88888.00 2023-07-30 15:25:18.000 211 22458.20 121.38 41453.03 88888.00 2023-07-30 15:25:19.000 211 22458.20 121.37 41452.97 88888.00 2023-07-30 15:25:20.000 211 22458.15 121.34 41453.01 47527.08 2023-07-30 15:25:21.000 211 22458.13 121.30 41453.08 88888.00 2023-07-30 15:25:22.000 211 22458.17 121.30 41453.12 88888.00 2023-07-30 15:25:23.000 211 22458.21 121.32 41453.14 88888.00 2023-07-30 15:25:24.000 211 22458.24 121.35 41453.16 88888.00 2023-07-30 15:25:25.000 211 22458.25 121.42 41453.18 47527.14 2023-07-30 15:25:26.000 211 22458.24 121.48 41453.17 88888.00 2023-07-30 15:25:27.000 211 22458.23 121.50 41453.21 88888.00 2023-07-30 15:25:28.000 211 22458.20 121.39 41453.23 88888.00 2023-07-30 15:25:29.000 211 22458.15 121.20 41453.16 88888.00 2023-07-30 15:25:30.000 211 22458.12 121.11 41453.10 47527.13 2023-07-30 15:25:31.000 211 22458.11 121.16 41453.09 88888.00 2023-07-30 15:25:32.000 211 22458.09 121.24 41453.11 88888.00 2023-07-30 15:25:33.000 211 22458.08 121.31 41453.11 88888.00 2023-07-30 15:25:34.000 211 22458.09 121.37 41453.11 88888.00 2023-07-30 15:25:35.000 211 22458.11 121.42 41453.12 47527.15 2023-07-30 15:25:36.000 211 22458.13 121.44 41453.15 88888.00 2023-07-30 15:25:37.000 211 22458.12 121.43 41453.18 88888.00 2023-07-30 15:25:38.000 211 22458.09 121.44 41453.21 88888.00 2023-07-30 15:25:39.000 211 22458.09 121.45 41453.26 88888.00 2023-07-30 15:25:40.000 211 22458.10 121.44 41453.28 47527.19 2023-07-30 15:25:41.000 211 22458.07 121.43 41453.21 88888.00 2023-07-30 15:25:42.000 211 22458.05 121.41 41453.16 88888.00 2023-07-30 15:25:43.000 211 22458.11 121.38 41453.21 88888.00 2023-07-30 15:25:44.000 211 22458.15 121.38 41453.27 88888.00 2023-07-30 15:25:45.000 211 22458.10 121.42 41453.31 47527.19 2023-07-30 15:25:46.000 211 22458.06 121.42 41453.34 88888.00 2023-07-30 15:25:47.000 211 22458.09 121.37 41453.36 88888.00 2023-07-30 15:25:48.000 211 22458.12 121.36 41453.41 88888.00 2023-07-30 15:25:49.000 211 22458.13 121.43 41453.45 88888.00 2023-07-30 15:25:50.000 211 22458.16 121.53 41453.43 47527.20 2023-07-30 15:25:51.000 211 22458.18 121.61 41453.39 88888.00 2023-07-30 15:25:52.000 211 22458.16 121.57 41453.39 88888.00 2023-07-30 15:25:53.000 211 22458.07 121.44 41453.32 88888.00 2023-07-30 15:25:54.000 211 22458.02 121.39 41453.18 88888.00 2023-07-30 15:25:55.000 211 22458.05 121.40 41453.12 47527.20 2023-07-30 15:25:56.000 211 22458.09 121.42 41453.15 88888.00 2023-07-30 15:25:57.000 211 22458.11 121.44 41453.20 88888.00 2023-07-30 15:25:58.000 211 22458.10 121.46 41453.20 88888.00 2023-07-30 15:25:59.000 211 22458.06 121.50 41453.20 88888.00 2023-07-30 15:26:00.000 211 22458.03 121.56 41453.27 47527.22 2023-07-30 15:26:01.000 211 22458.06 121.64 41453.31 88888.00 2023-07-30 15:26:02.000 211 22458.04 121.68 41453.23 88888.00 2023-07-30 15:26:03.000 211 22458.02 121.66 41453.18 88888.00 2023-07-30 15:26:04.000 211 22458.03 121.63 41453.25 88888.00 2023-07-30 15:26:05.000 211 22457.98 121.63 41453.30 47527.20 2023-07-30 15:26:06.000 211 22457.93 121.63 41453.27 88888.00 2023-07-30 15:26:07.000 211 22457.92 121.62 41453.25 88888.00 2023-07-30 15:26:08.000 211 22457.94 121.62 41453.34 88888.00 2023-07-30 15:26:09.000 211 22457.96 121.63 41453.39 88888.00 2023-07-30 15:26:10.000 211 22457.94 121.62 41453.31 47527.18 2023-07-30 15:26:11.000 211 22457.88 121.66 41453.26 88888.00 2023-07-30 15:26:12.000 211 22457.87 121.73 41453.33 88888.00 2023-07-30 15:26:13.000 211 22457.91 121.76 41453.42 88888.00 2023-07-30 15:26:14.000 211 22457.91 121.77 41453.48 88888.00 2023-07-30 15:26:15.000 211 22457.89 121.79 41453.53 47527.25 2023-07-30 15:26:16.000 211 22457.90 121.76 41453.56 88888.00 2023-07-30 15:26:17.000 211 22457.94 121.72 41453.55 88888.00 2023-07-30 15:26:18.000 211 22457.97 121.71 41453.57 88888.00 2023-07-30 15:26:19.000 211 22457.96 121.72 41453.59 88888.00 2023-07-30 15:26:20.000 211 22457.92 121.68 41453.57 47527.20 2023-07-30 15:26:21.000 211 22457.90 121.63 41453.54 88888.00 2023-07-30 15:26:22.000 211 22457.89 121.66 41453.53 88888.00 2023-07-30 15:26:23.000 211 22457.87 121.72 41453.48 88888.00 2023-07-30 15:26:24.000 211 22457.85 121.69 41453.45 88888.00 2023-07-30 15:26:25.000 211 22457.85 121.63 41453.47 47527.22 2023-07-30 15:26:26.000 211 22457.86 121.62 41453.50 88888.00 2023-07-30 15:26:27.000 211 22457.87 121.61 41453.50 88888.00 2023-07-30 15:26:28.000 211 22457.89 121.58 41453.48 88888.00 2023-07-30 15:26:29.000 211 22457.91 121.54 41453.46 88888.00 2023-07-30 15:26:30.000 211 22457.93 121.55 41453.45 47527.23 2023-07-30 15:26:31.000 211 22457.94 121.58 41453.47 88888.00 2023-07-30 15:26:32.000 211 22457.93 121.52 41453.51 88888.00 2023-07-30 15:26:33.000 211 22457.90 121.43 41453.52 88888.00 2023-07-30 15:26:34.000 211 22457.86 121.43 41453.48 88888.00 2023-07-30 15:26:35.000 211 22457.86 121.46 41453.51 47527.27 2023-07-30 15:26:36.000 211 22457.90 121.47 41453.60 88888.00 2023-07-30 15:26:37.000 211 22457.92 121.43 41453.63 88888.00 2023-07-30 15:26:38.000 211 22457.92 121.33 41453.61 88888.00 2023-07-30 15:26:39.000 211 22457.94 121.27 41453.55 88888.00 2023-07-30 15:26:40.000 211 22457.97 121.30 41453.48 47527.33 2023-07-30 15:26:41.000 211 22458.00 121.37 41453.52 88888.00 2023-07-30 15:26:42.000 211 22458.02 121.37 41453.59 88888.00 2023-07-30 15:26:43.000 211 22457.99 121.31 41453.56 88888.00 2023-07-30 15:26:44.000 211 22457.99 121.27 41453.52 88888.00 2023-07-30 15:26:45.000 211 22458.01 121.26 41453.58 47527.35 2023-07-30 15:26:46.000 211 22457.97 121.24 41453.64 88888.00 2023-07-30 15:26:47.000 211 22457.92 121.28 41453.66 88888.00 2023-07-30 15:26:48.000 211 22457.96 121.35 41453.72 88888.00 2023-07-30 15:26:49.000 211 22458.04 121.32 41453.71 88888.00 2023-07-30 15:26:50.000 211 22458.07 121.22 41453.57 47527.43 2023-07-30 15:26:51.000 211 22458.09 121.22 41453.46 88888.00 2023-07-30 15:26:52.000 211 22458.15 121.31 41453.51 88888.00 2023-07-30 15:26:53.000 211 22458.19 121.25 41453.62 88888.00 2023-07-30 15:26:54.000 211 22458.15 121.09 41453.67 88888.00 2023-07-30 15:26:55.000 211 22458.10 121.02 41453.69 47527.41 2023-07-30 15:26:56.000 211 22458.08 121.05 41453.68 88888.00 2023-07-30 15:26:57.000 211 22458.06 121.13 41453.67 88888.00 2023-07-30 15:26:58.000 211 22458.08 121.21 41453.66 88888.00 2023-07-30 15:26:59.000 211 22458.12 121.20 41453.63 88888.00 2023-07-30 15:27:00.000 211 22458.12 121.12 41453.59 47527.47 2023-07-30 15:27:01.000 211 22458.12 121.10 41453.59 88888.00 2023-07-30 15:27:02.000 211 22458.10 121.13 41453.59 88888.00 2023-07-30 15:27:03.000 211 22458.04 121.16 41453.56 88888.00 2023-07-30 15:27:04.000 211 22457.98 121.19 41453.56 88888.00 2023-07-30 15:27:05.000 211 22458.03 121.21 41453.62 47527.48 2023-07-30 15:27:06.000 211 22458.12 121.20 41453.71 88888.00 2023-07-30 15:27:07.000 211 22458.14 121.16 41453.77 88888.00 2023-07-30 15:27:08.000 211 22458.07 121.15 41453.76 88888.00 2023-07-30 15:27:09.000 211 22458.01 121.15 41453.73 88888.00 2023-07-30 15:27:10.000 211 22457.99 121.12 41453.69 47527.47 2023-07-30 15:27:11.000 211 22458.02 121.14 41453.66 88888.00 2023-07-30 15:27:12.000 211 22458.07 121.20 41453.66 88888.00 2023-07-30 15:27:13.000 211 22458.10 121.22 41453.62 88888.00 2023-07-30 15:27:14.000 211 22458.11 121.20 41453.62 88888.00 2023-07-30 15:27:15.000 211 22458.15 121.16 41453.67 47527.56 2023-07-30 15:27:16.000 211 22458.18 121.13 41453.69 88888.00 2023-07-30 15:27:17.000 211 22458.17 121.14 41453.67 88888.00 2023-07-30 15:27:18.000 211 22458.14 121.13 41453.64 88888.00 2023-07-30 15:27:19.000 211 22458.12 121.09 41453.62 88888.00 2023-07-30 15:27:20.000 211 22458.15 121.13 41453.68 47527.60 2023-07-30 15:27:21.000 211 22458.19 121.18 41453.76 88888.00 2023-07-30 15:27:22.000 211 22458.20 121.16 41453.72 88888.00 2023-07-30 15:27:23.000 211 22458.20 121.14 41453.56 88888.00 2023-07-30 15:27:24.000 211 22458.19 121.18 41453.50 88888.00 2023-07-30 15:27:25.000 211 22458.16 121.19 41453.61 47527.59 2023-07-30 15:27:26.000 211 22458.15 121.16 41453.71 88888.00 2023-07-30 15:27:27.000 211 22458.19 121.14 41453.72 88888.00 2023-07-30 15:27:28.000 211 22458.26 121.19 41453.71 88888.00 2023-07-30 15:27:29.000 211 22458.25 121.30 41453.72 88888.00 2023-07-30 15:27:30.000 211 22458.19 121.34 41453.73 47527.62 2023-07-30 15:27:31.000 211 22458.15 121.22 41453.73 88888.00 2023-07-30 15:27:32.000 211 22458.13 121.12 41453.72 88888.00 2023-07-30 15:27:33.000 211 22458.14 121.13 41453.67 88888.00 2023-07-30 15:27:34.000 211 22458.17 121.20 41453.64 88888.00 2023-07-30 15:27:35.000 211 22458.20 121.23 41453.64 47527.62 2023-07-30 15:27:36.000 211 22458.21 121.21 41453.63 88888.00 2023-07-30 15:27:37.000 211 22458.15 121.26 41453.67 88888.00 2023-07-30 15:27:38.000 211 22458.12 121.32 41453.73 88888.00 2023-07-30 15:27:39.000 211 22458.19 121.31 41453.79 88888.00 2023-07-30 15:27:40.000 211 22458.25 121.29 41453.77 47527.62 2023-07-30 15:27:41.000 211 22458.20 121.24 41453.66 88888.00 2023-07-30 15:27:42.000 211 22458.12 121.16 41453.49 88888.00 2023-07-30 15:27:43.000 211 22458.11 121.10 41453.38 88888.00 2023-07-30 15:27:44.000 211 22458.16 121.14 41453.43 88888.00 2023-07-30 15:27:45.000 211 22458.22 121.21 41453.59 47527.66 2023-07-30 15:27:46.000 211 22458.27 121.18 41453.70 88888.00 2023-07-30 15:27:47.000 211 22458.30 121.09 41453.70 88888.00 2023-07-30 15:27:48.000 211 22458.32 121.07 41453.64 88888.00 2023-07-30 15:27:49.000 211 22458.37 121.11 41453.62 88888.00 2023-07-30 15:27:50.000 211 22458.42 121.11 41453.66 47527.73 2023-07-30 15:27:51.000 211 22458.41 121.11 41453.65 88888.00 2023-07-30 15:27:52.000 211 22458.39 121.10 41453.62 88888.00 2023-07-30 15:27:53.000 211 22458.42 121.12 41453.66 88888.00 2023-07-30 15:27:54.000 211 22458.45 121.17 41453.73 88888.00 2023-07-30 15:27:55.000 211 22458.45 121.19 41453.77 47527.75 2023-07-30 15:27:56.000 211 22458.48 121.15 41453.82 88888.00 2023-07-30 15:27:57.000 211 22458.50 121.15 41453.85 88888.00 2023-07-30 15:27:58.000 211 22458.49 121.14 41453.85 88888.00 2023-07-30 15:27:59.000 211 22458.45 121.07 41453.81 88888.00 2023-07-30 15:28:00.000 211 22458.48 121.02 41453.77 47527.85 2023-07-30 15:28:01.000 211 22458.55 121.05 41453.80 88888.00 2023-07-30 15:28:02.000 211 22458.61 121.05 41453.90 88888.00 2023-07-30 15:28:03.000 211 22458.61 120.98 41453.98 88888.00 2023-07-30 15:28:04.000 211 22458.61 120.95 41453.95 88888.00 2023-07-30 15:28:05.000 211 22458.62 121.02 41453.86 47527.90 2023-07-30 15:28:06.000 211 22458.62 121.09 41453.81 88888.00 2023-07-30 15:28:07.000 211 22458.61 121.11 41453.83 88888.00 2023-07-30 15:28:08.000 211 22458.63 121.10 41453.84 88888.00 2023-07-30 15:28:09.000 211 22458.68 121.05 41453.82 88888.00 2023-07-30 15:28:10.000 211 22458.72 121.02 41453.85 47527.95 2023-07-30 15:28:11.000 211 22458.72 121.09 41453.93 88888.00 2023-07-30 15:28:12.000 211 22458.69 121.18 41453.95 88888.00 2023-07-30 15:28:13.000 211 22458.70 121.11 41453.90 88888.00 2023-07-30 15:28:14.000 211 22458.71 121.02 41453.84 88888.00 2023-07-30 15:28:15.000 211 22458.68 121.02 41453.75 47528.03 2023-07-30 15:28:16.000 211 22458.65 121.02 41453.66 88888.00 2023-07-30 15:28:17.000 211 22458.65 121.00 41453.66 88888.00 2023-07-30 15:28:18.000 211 22458.65 121.03 41453.77 88888.00 2023-07-30 15:28:19.000 211 22458.66 121.03 41453.87 88888.00 2023-07-30 15:28:20.000 211 22458.68 120.99 41453.92 47528.06 2023-07-30 15:28:21.000 211 22458.74 120.95 41453.97 88888.00 2023-07-30 15:28:22.000 211 22458.78 120.98 41453.96 88888.00 2023-07-30 15:28:23.000 211 22458.77 120.98 41453.86 88888.00 2023-07-30 15:28:24.000 211 22458.78 120.97 41453.81 88888.00 2023-07-30 15:28:25.000 211 22458.84 121.01 41453.86 47528.13 2023-07-30 15:28:26.000 211 22458.92 121.03 41453.92 88888.00 2023-07-30 15:28:27.000 211 22458.98 121.00 41453.92 88888.00 2023-07-30 15:28:28.000 211 22458.99 121.02 41453.89 88888.00 2023-07-30 15:28:29.000 211 22458.95 121.05 41453.85 88888.00 2023-07-30 15:28:30.000 211 22458.94 121.02 41453.81 47528.19 2023-07-30 15:28:31.000 211 22458.95 120.92 41453.78 88888.00 2023-07-30 15:28:32.000 211 22458.92 120.88 41453.79 88888.00 2023-07-30 15:28:33.000 211 22458.90 120.94 41453.83 88888.00 2023-07-30 15:28:34.000 211 22458.92 121.00 41453.91 88888.00 2023-07-30 15:28:35.000 211 22458.94 120.96 41454.00 47528.25 2023-07-30 15:28:36.000 211 22458.94 120.91 41454.04 88888.00 2023-07-30 15:28:37.000 211 22458.96 120.92 41454.07 88888.00 2023-07-30 15:28:38.000 211 22459.00 120.96 41454.07 88888.00 2023-07-30 15:28:39.000 211 22458.97 120.93 41453.98 88888.00 2023-07-30 15:28:40.000 211 22458.91 120.84 41453.90 47528.32 2023-07-30 15:28:41.000 211 22458.90 120.81 41453.89 88888.00 2023-07-30 15:28:42.000 211 22458.95 120.92 41453.93 88888.00 2023-07-30 15:28:43.000 211 22459.00 121.05 41453.96 88888.00 2023-07-30 15:28:44.000 211 22458.99 121.05 41453.94 88888.00 2023-07-30 15:28:45.000 211 22458.98 120.97 41453.95 47528.32 2023-07-30 15:28:46.000 211 22459.00 120.96 41453.97 88888.00 2023-07-30 15:28:47.000 211 22459.00 120.98 41453.96 88888.00 2023-07-30 15:28:48.000 211 22458.97 120.99 41453.95 88888.00 2023-07-30 15:28:49.000 211 22458.99 120.99 41453.97 88888.00 2023-07-30 15:28:50.000 211 22459.02 120.99 41453.97 47528.42 2023-07-30 15:28:51.000 211 22459.06 120.98 41453.96 88888.00 2023-07-30 15:28:52.000 211 22459.13 120.98 41453.99 88888.00 2023-07-30 15:28:53.000 211 22459.14 121.01 41454.05 88888.00 2023-07-30 15:28:54.000 211 22459.10 121.01 41454.09 88888.00 2023-07-30 15:28:55.000 211 22459.05 120.91 41454.05 47528.40 2023-07-30 15:28:56.000 211 22459.00 120.81 41453.94 88888.00 2023-07-30 15:28:57.000 211 22459.00 120.81 41453.86 88888.00 2023-07-30 15:28:58.000 211 22459.09 120.93 41453.89 88888.00 2023-07-30 15:28:59.000 211 22459.15 121.06 41454.01 88888.00 2023-07-30 15:29:00.000 211 22459.15 121.05 41454.09 47528.47 2023-07-30 15:29:01.000 211 22459.15 120.96 41454.11 88888.00 2023-07-30 15:29:02.000 211 22459.14 120.94 41454.07 88888.00 2023-07-30 15:29:03.000 211 22459.09 121.00 41454.05 88888.00 2023-07-30 15:29:04.000 211 22459.06 120.99 41454.00 88888.00 2023-07-30 15:29:05.000 211 22459.05 120.90 41453.98 47528.51 2023-07-30 15:29:06.000 211 22459.04 120.85 41454.02 88888.00 2023-07-30 15:29:07.000 211 22459.08 120.88 41454.10 88888.00 2023-07-30 15:29:08.000 211 22459.14 120.89 41454.11 88888.00 2023-07-30 15:29:09.000 211 22459.15 120.85 41454.07 88888.00 2023-07-30 15:29:10.000 211 22459.16 120.83 41454.06 47528.49 2023-07-30 15:29:11.000 211 22459.20 120.82 41454.05 88888.00 2023-07-30 15:29:12.000 211 22459.21 120.81 41454.02 88888.00 2023-07-30 15:29:13.000 211 22459.23 120.83 41454.03 88888.00 2023-07-30 15:29:14.000 211 22459.27 120.84 41454.09 88888.00 2023-07-30 15:29:15.000 211 22459.28 120.84 41454.14 47528.57 2023-07-30 15:29:16.000 211 22459.25 120.88 41454.15 88888.00 2023-07-30 15:29:17.000 211 22459.19 120.96 41454.19 88888.00 2023-07-30 15:29:18.000 211 22459.17 121.01 41454.24 88888.00 2023-07-30 15:29:19.000 211 22459.19 120.94 41454.23 88888.00 2023-07-30 15:29:20.000 211 22459.22 120.86 41454.14 47528.60 2023-07-30 15:29:21.000 211 22459.20 120.85 41454.07 88888.00 2023-07-30 15:29:22.000 211 22459.17 120.88 41454.13 88888.00 2023-07-30 15:29:23.000 211 22459.18 120.91 41454.27 88888.00 2023-07-30 15:29:24.000 211 22459.20 120.90 41454.36 88888.00 2023-07-30 15:29:25.000 211 22459.20 120.89 41454.37 47528.63 2023-07-30 15:29:26.000 211 22459.19 120.92 41454.38 88888.00 2023-07-30 15:29:27.000 211 22459.17 120.94 41454.38 88888.00 2023-07-30 15:29:28.000 211 22459.16 120.91 41454.36 88888.00 2023-07-30 15:29:29.000 211 22459.14 120.94 41454.33 88888.00 2023-07-30 15:29:30.000 211 22459.10 121.00 41454.29 47528.65 2023-07-30 15:29:31.000 211 22459.06 120.94 41454.23 88888.00 2023-07-30 15:29:32.000 211 22459.05 120.81 41454.15 88888.00 2023-07-30 15:29:33.000 211 22459.08 120.79 41454.11 88888.00 2023-07-30 15:29:34.000 211 22459.11 120.88 41454.16 88888.00 2023-07-30 15:29:35.000 211 22459.12 120.91 41454.25 47528.63 2023-07-30 15:29:36.000 211 22459.12 120.82 41454.29 88888.00 2023-07-30 15:29:37.000 211 22459.11 120.69 41454.22 88888.00 2023-07-30 15:29:38.000 211 22459.10 120.66 41454.18 88888.00 2023-07-30 15:29:39.000 211 22459.13 120.71 41454.18 88888.00 2023-07-30 15:29:40.000 211 22459.15 120.73 41454.23 47528.66 2023-07-30 15:29:41.000 211 22459.12 120.73 41454.32 88888.00 2023-07-30 15:29:42.000 211 22459.08 120.78 41454.38 88888.00 2023-07-30 15:29:43.000 211 22459.08 120.78 41454.36 88888.00 2023-07-30 15:29:44.000 211 22459.13 120.76 41454.34 88888.00 2023-07-30 15:29:45.000 211 22459.15 120.79 41454.34 47528.70 2023-07-30 15:29:46.000 211 22459.12 120.82 41454.25 88888.00 2023-07-30 15:29:47.000 211 22459.07 120.75 41454.12 88888.00 2023-07-30 15:29:48.000 211 22459.04 120.69 41454.08 88888.00 2023-07-30 15:29:49.000 211 22459.07 120.71 41454.18 88888.00 2023-07-30 15:29:50.000 211 22459.10 120.73 41454.29 47528.72 2023-07-30 15:29:51.000 211 22459.10 120.73 41454.33 88888.00 2023-07-30 15:29:52.000 211 22459.13 120.71 41454.33 88888.00 2023-07-30 15:29:53.000 211 22459.21 120.73 41454.35 88888.00 2023-07-30 15:29:54.000 211 22459.25 120.75 41454.34 88888.00 2023-07-30 15:29:55.000 211 22459.20 120.68 41454.29 47528.80 2023-07-30 15:29:56.000 211 22459.17 120.59 41454.29 88888.00 2023-07-30 15:29:57.000 211 22459.19 120.57 41454.35 88888.00 2023-07-30 15:29:58.000 211 22459.21 120.59 41454.38 88888.00 2023-07-30 15:29:59.000 211 22459.18 120.61 41454.35 88888.00 2023-07-30 15:30:00.000 211 22459.13 120.61 41454.28 47528.78 2023-07-30 15:30:01.000 211 22459.15 120.64 41454.24 88888.00 2023-07-30 15:30:02.000 211 22459.20 120.65 41454.29 88888.00 2023-07-30 15:30:03.000 211 22459.25 120.61 41454.39 88888.00 2023-07-30 15:30:04.000 211 22459.26 120.61 41454.47 88888.00 2023-07-30 15:30:05.000 211 22459.24 120.65 41454.48 47528.84 2023-07-30 15:30:06.000 211 22459.22 120.63 41454.44 88888.00 2023-07-30 15:30:07.000 211 22459.22 120.55 41454.40 88888.00 2023-07-30 15:30:08.000 211 22459.22 120.55 41454.43 88888.00 2023-07-30 15:30:09.000 211 22459.24 120.63 41454.48 88888.00 2023-07-30 15:30:10.000 211 22459.24 120.63 41454.46 47528.85 2023-07-30 15:30:11.000 211 22459.18 120.57 41454.34 88888.00 2023-07-30 15:30:12.000 211 22459.13 120.52 41454.24 88888.00 2023-07-30 15:30:13.000 211 22459.16 120.51 41454.28 88888.00 2023-07-30 15:30:14.000 211 22459.25 120.55 41454.44 88888.00 2023-07-30 15:30:15.000 211 22459.25 120.58 41454.50 47528.89 2023-07-30 15:30:16.000 211 22459.12 120.54 41454.43 88888.00 2023-07-30 15:30:17.000 211 22458.99 120.48 41454.32 88888.00 2023-07-30 15:30:18.000 211 22459.03 120.49 41454.26 88888.00 2023-07-30 15:30:19.000 211 22459.10 120.53 41454.25 88888.00 2023-07-30 15:30:20.000 211 22459.11 120.48 41454.30 47528.90 2023-07-30 15:30:21.000 211 22459.12 120.46 41454.35 88888.00 2023-07-30 15:30:22.000 211 22459.16 120.50 41454.35 88888.00 2023-07-30 15:30:23.000 211 22459.14 120.51 41454.32 88888.00 2023-07-30 15:30:24.000 211 22459.07 120.49 41454.32 88888.00 2023-07-30 15:30:25.000 211 22459.03 120.46 41454.31 47528.89 2023-07-30 15:30:26.000 211 22459.08 120.44 41454.31 88888.00 2023-07-30 15:30:27.000 211 22459.13 120.46 41454.34 88888.00 2023-07-30 15:30:28.000 211 22459.18 120.53 41454.41 88888.00 2023-07-30 15:30:29.000 211 22459.24 120.56 41454.43 88888.00 2023-07-30 15:30:30.000 211 22459.27 120.58 41454.38 47528.92 2023-07-30 15:30:31.000 211 22459.26 120.54 41454.39 88888.00 2023-07-30 15:30:32.000 211 22459.22 120.48 41454.50 88888.00 2023-07-30 15:30:33.000 211 22459.18 120.47 41454.59 88888.00 2023-07-30 15:30:34.000 211 22459.18 120.50 41454.59 88888.00 2023-07-30 15:30:35.000 211 22459.16 120.57 41454.54 47528.95 2023-07-30 15:30:36.000 211 22459.11 120.62 41454.49 88888.00 2023-07-30 15:30:37.000 211 22459.12 120.61 41454.54 88888.00 2023-07-30 15:30:38.000 211 22459.18 120.61 41454.63 88888.00 2023-07-30 15:30:39.000 211 22459.20 120.62 41454.64 88888.00 2023-07-30 15:30:40.000 211 22459.15 120.59 41454.56 47528.98 2023-07-30 15:30:41.000 211 22459.09 120.58 41454.46 88888.00 2023-07-30 15:30:42.000 211 22459.08 120.58 41454.38 88888.00 2023-07-30 15:30:43.000 211 22459.11 120.61 41454.35 88888.00 2023-07-30 15:30:44.000 211 22459.13 120.69 41454.38 88888.00 2023-07-30 15:30:45.000 211 22459.13 120.72 41454.44 47529.00 2023-07-30 15:30:46.000 211 22459.11 120.70 41454.50 88888.00 2023-07-30 15:30:47.000 211 22459.10 120.63 41454.51 88888.00 2023-07-30 15:30:48.000 211 22459.12 120.60 41454.54 88888.00 2023-07-30 15:30:49.000 211 22459.16 120.60 41454.61 88888.00 2023-07-30 15:30:50.000 211 22459.17 120.60 41454.67 47528.95 2023-07-30 15:30:51.000 211 22459.18 120.61 41454.69 88888.00 2023-07-30 15:30:52.000 211 22459.22 120.62 41454.62 88888.00 2023-07-30 15:30:53.000 211 22459.24 120.58 41454.50 88888.00 2023-07-30 15:30:54.000 211 22459.22 120.49 41454.40 88888.00 2023-07-30 15:30:55.000 211 22459.15 120.41 41454.37 47528.99 2023-07-30 15:30:56.000 211 22459.08 120.37 41454.33 88888.00 2023-07-30 15:30:57.000 211 22459.11 120.39 41454.33 88888.00 2023-07-30 15:30:58.000 211 22459.19 120.44 41454.43 88888.00 2023-07-30 15:30:59.000 211 22459.26 120.52 41454.54 88888.00 2023-07-30 15:31:00.000 211 22459.29 120.61 41454.57 47528.99 2023-07-30 15:31:01.000 211 22459.27 120.64 41454.55 88888.00 2023-07-30 15:31:02.000 211 22459.17 120.56 41454.52 88888.00 2023-07-30 15:31:03.000 211 22459.08 120.53 41454.55 88888.00 2023-07-30 15:31:04.000 211 22459.09 120.51 41454.59 88888.00 2023-07-30 15:31:05.000 211 22459.17 120.44 41454.58 47529.05 2023-07-30 15:31:06.000 211 22459.19 120.41 41454.52 88888.00 2023-07-30 15:31:07.000 211 22459.18 120.44 41454.45 88888.00 2023-07-30 15:31:08.000 211 22459.19 120.50 41454.46 88888.00 2023-07-30 15:31:09.000 211 22459.19 120.53 41454.50 88888.00 2023-07-30 15:31:10.000 211 22459.16 120.48 41454.49 47529.09 2023-07-30 15:31:11.000 211 22459.15 120.46 41454.49 88888.00 2023-07-30 15:31:12.000 211 22459.18 120.47 41454.53 88888.00 2023-07-30 15:31:13.000 211 22459.22 120.42 41454.55 88888.00 2023-07-30 15:31:14.000 211 22459.21 120.40 41454.56 88888.00 2023-07-30 15:31:15.000 211 22459.13 120.44 41454.61 47529.08 2023-07-30 15:31:16.000 211 22459.10 120.47 41454.72 88888.00 2023-07-30 15:31:17.000 211 22459.15 120.46 41454.84 88888.00 2023-07-30 15:31:18.000 211 22459.15 120.43 41454.89 88888.00 2023-07-30 15:31:19.000 211 22459.10 120.44 41454.88 88888.00 2023-07-30 15:31:20.000 211 22459.10 120.46 41454.88 47529.11 2023-07-30 15:31:21.000 211 22459.16 120.45 41454.88 88888.00 2023-07-30 15:31:22.000 211 22459.23 120.40 41454.83 88888.00 2023-07-30 15:31:23.000 211 22459.24 120.39 41454.80 88888.00 2023-07-30 15:31:24.000 211 22459.23 120.47 41454.89 88888.00 2023-07-30 15:31:25.000 211 22459.23 120.52 41454.97 47529.15 2023-07-30 15:31:26.000 211 22459.18 120.47 41454.93 88888.00 2023-07-30 15:31:27.000 211 22459.08 120.36 41454.83 88888.00 2023-07-30 15:31:28.000 211 22459.01 120.32 41454.78 88888.00 2023-07-30 15:31:29.000 211 22459.03 120.38 41454.81 88888.00 2023-07-30 15:31:30.000 211 22459.08 120.42 41454.88 47529.10 2023-07-30 15:31:31.000 211 22459.13 120.39 41454.91 88888.00 2023-07-30 15:31:32.000 211 22459.16 120.35 41454.91 88888.00 2023-07-30 15:31:33.000 211 22459.19 120.35 41454.90 88888.00 2023-07-30 15:31:34.000 211 22459.20 120.38 41454.86 88888.00 2023-07-30 15:31:35.000 211 22459.20 120.40 41454.82 47529.16 2023-07-30 15:31:36.000 211 22459.16 120.42 41454.81 88888.00 2023-07-30 15:31:37.000 211 22459.14 120.45 41454.78 88888.00 2023-07-30 15:31:38.000 211 22459.14 120.43 41454.75 88888.00 2023-07-30 15:31:39.000 211 22459.15 120.40 41454.77 88888.00 2023-07-30 15:31:40.000 211 22459.18 120.42 41454.83 47529.17 2023-07-30 15:31:41.000 211 22459.23 120.43 41454.91 88888.00 2023-07-30 15:31:42.000 211 22459.24 120.41 41454.94 88888.00 2023-07-30 15:31:43.000 211 22459.21 120.38 41454.91 88888.00 2023-07-30 15:31:44.000 211 22459.18 120.33 41454.90 88888.00 2023-07-30 15:31:45.000 211 22459.18 120.31 41454.92 47529.24 2023-07-30 15:31:46.000 211 22459.16 120.31 41454.92 88888.00 2023-07-30 15:31:47.000 211 22459.12 120.33 41454.90 88888.00 2023-07-30 15:31:48.000 211 22459.13 120.32 41454.94 88888.00 2023-07-30 15:31:49.000 211 22459.22 120.31 41455.02 88888.00 2023-07-30 15:31:50.000 211 22459.28 120.30 41455.04 47529.23 2023-07-30 15:31:51.000 211 22459.28 120.27 41454.94 88888.00 2023-07-30 15:31:52.000 211 22459.27 120.23 41454.87 88888.00 2023-07-30 15:31:53.000 211 22459.28 120.20 41454.88 88888.00 2023-07-30 15:31:54.000 211 22459.30 120.19 41454.86 88888.00 2023-07-30 15:31:55.000 211 22459.33 120.22 41454.83 47529.33 2023-07-30 15:31:56.000 211 22459.37 120.25 41454.89 88888.00 2023-07-30 15:31:57.000 211 22459.40 120.26 41454.97 88888.00 2023-07-30 15:31:58.000 211 22459.36 120.28 41454.96 88888.00 2023-07-30 15:31:59.000 211 22459.29 120.33 41454.93 88888.00 2023-07-30 15:32:00.000 211 22459.27 120.36 41454.93 47529.28 2023-07-30 15:32:01.000 211 22459.27 120.37 41454.97 88888.00 2023-07-30 15:32:02.000 211 22459.25 120.38 41455.03 88888.00 2023-07-30 15:32:03.000 211 22459.24 120.36 41455.05 88888.00 2023-07-30 15:32:04.000 211 22459.29 120.37 41455.02 88888.00 2023-07-30 15:32:05.000 211 22459.34 120.40 41455.05 47529.34 2023-07-30 15:32:06.000 211 22459.37 120.41 41455.13 88888.00 2023-07-30 15:32:07.000 211 22459.36 120.41 41455.16 88888.00 2023-07-30 15:32:08.000 211 22459.35 120.43 41455.14 88888.00 2023-07-30 15:32:09.000 211 22459.32 120.40 41455.13 88888.00 2023-07-30 15:32:10.000 211 22459.27 120.31 41455.09 47529.34 2023-07-30 15:32:11.000 211 22459.22 120.27 41455.06 88888.00 2023-07-30 15:32:12.000 211 22459.22 120.30 41455.05 88888.00 2023-07-30 15:32:13.000 211 22459.23 120.30 41455.01 88888.00 2023-07-30 15:32:14.000 211 22459.23 120.26 41454.97 88888.00 2023-07-30 15:32:15.000 211 22459.24 120.24 41454.97 47529.32 2023-07-30 15:32:16.000 211 22459.21 120.26 41454.98 88888.00 2023-07-30 15:32:17.000 211 22459.17 120.31 41455.05 88888.00 2023-07-30 15:32:18.000 211 22459.14 120.30 41455.06 88888.00 2023-07-30 15:32:19.000 211 22459.14 120.27 41454.99 88888.00 2023-07-30 15:32:20.000 211 22459.15 120.27 41454.98 47529.34 2023-07-30 15:32:21.000 211 22459.18 120.25 41455.02 88888.00 2023-07-30 15:32:22.000 211 22459.20 120.19 41455.02 88888.00 2023-07-30 15:32:23.000 211 22459.19 120.17 41454.97 88888.00 2023-07-30 15:32:24.000 211 22459.15 120.20 41454.91 88888.00 2023-07-30 15:32:25.000 211 22459.09 120.22 41454.91 47529.31 2023-07-30 15:32:26.000 211 22459.07 120.21 41454.93 88888.00 2023-07-30 15:32:27.000 211 22459.07 120.19 41454.89 88888.00 2023-07-30 15:32:28.000 211 22459.06 120.18 41454.82 88888.00 2023-07-30 15:32:29.000 211 22459.07 120.17 41454.87 88888.00 2023-07-30 15:32:30.000 211 22459.09 120.19 41455.02 47529.31 2023-07-30 15:32:31.000 211 22459.07 120.18 41455.02 88888.00 2023-07-30 15:32:32.000 211 22459.02 120.08 41454.93 88888.00 2023-07-30 15:32:33.000 211 22459.02 120.02 41454.92 88888.00 2023-07-30 15:32:34.000 211 22459.05 120.07 41454.96 88888.00 2023-07-30 15:32:35.000 211 22459.04 120.14 41454.98 47529.33 2023-07-30 15:32:36.000 211 22459.03 120.16 41454.98 88888.00 2023-07-30 15:32:37.000 211 22459.04 120.17 41454.96 88888.00 2023-07-30 15:32:38.000 211 22459.02 120.20 41454.90 88888.00 2023-07-30 15:32:39.000 211 22459.00 120.24 41454.87 88888.00 2023-07-30 15:32:40.000 211 22459.01 120.27 41454.95 47529.29 2023-07-30 15:32:41.000 211 22458.98 120.26 41455.05 88888.00 2023-07-30 15:32:42.000 211 22458.89 120.18 41455.00 88888.00 2023-07-30 15:32:43.000 211 22458.86 120.10 41454.91 88888.00 2023-07-30 15:32:44.000 211 22458.89 120.11 41454.95 88888.00 2023-07-30 15:32:45.000 211 22458.89 120.13 41455.05 47529.32 2023-07-30 15:32:46.000 211 22458.85 120.11 41455.05 88888.00 2023-07-30 15:32:47.000 211 22458.84 120.04 41454.99 88888.00 2023-07-30 15:32:48.000 211 22458.91 119.97 41454.98 88888.00 2023-07-30 15:32:49.000 211 22458.98 119.97 41455.01 88888.00 2023-07-30 15:32:50.000 211 22458.96 119.99 41455.00 47529.29 2023-07-30 15:32:51.000 211 22458.90 119.98 41455.02 88888.00 2023-07-30 15:32:52.000 211 22458.87 120.00 41455.06 88888.00 2023-07-30 15:32:53.000 211 22458.87 120.07 41455.06 88888.00 2023-07-30 15:32:54.000 211 22458.88 120.11 41455.02 88888.00 2023-07-30 15:32:55.000 211 22458.89 120.07 41454.99 47529.27 2023-07-30 15:32:56.000 211 22458.89 120.02 41454.95 88888.00 2023-07-30 15:32:57.000 211 22458.88 120.02 41454.94 88888.00 2023-07-30 15:32:58.000 211 22458.87 119.99 41454.96 88888.00 2023-07-30 15:32:59.000 211 22458.87 119.93 41455.00 88888.00 2023-07-30 15:33:00.000 211 22458.88 119.90 41455.02 47529.26 2023-07-30 15:33:01.000 211 22458.88 119.92 41455.04 88888.00 2023-07-30 15:33:02.000 211 22458.85 120.01 41455.10 88888.00 2023-07-30 15:33:03.000 211 22458.82 120.08 41455.11 88888.00 2023-07-30 15:33:04.000 211 22458.83 120.07 41455.02 88888.00 2023-07-30 15:33:05.000 211 22458.83 120.03 41454.96 47529.29 2023-07-30 15:33:06.000 211 22458.83 119.98 41455.02 88888.00 2023-07-30 15:33:07.000 211 22458.85 119.97 41455.07 88888.00 2023-07-30 15:33:08.000 211 22458.89 119.96 41455.05 88888.00 2023-07-30 15:33:09.000 211 22458.90 119.96 41455.05 88888.00 2023-07-30 15:33:10.000 211 22458.87 119.95 41455.08 47529.34 2023-07-30 15:33:11.000 211 22458.85 119.92 41455.08 88888.00 2023-07-30 15:33:12.000 211 22458.85 119.89 41455.04 88888.00 2023-07-30 15:33:13.000 211 22458.85 119.87 41455.01 88888.00 2023-07-30 15:33:14.000 211 22458.85 119.88 41455.02 88888.00 2023-07-30 15:33:15.000 211 22458.85 119.90 41455.03 47529.32 2023-07-30 15:33:16.000 211 22458.79 119.88 41455.00 88888.00 2023-07-30 15:33:17.000 211 22458.71 119.82 41454.94 88888.00 2023-07-30 15:33:18.000 211 22458.68 119.78 41454.91 88888.00 2023-07-30 15:33:19.000 211 22458.68 119.83 41454.93 88888.00 2023-07-30 15:33:20.000 211 22458.72 119.95 41454.97 47529.39 2023-07-30 15:33:21.000 211 22458.79 119.99 41454.98 88888.00 2023-07-30 15:33:22.000 211 22458.86 119.94 41454.93 88888.00 2023-07-30 15:33:23.000 211 22458.87 119.92 41454.88 88888.00 2023-07-30 15:33:24.000 211 22458.83 119.95 41454.89 88888.00 2023-07-30 15:33:25.000 211 22458.78 119.96 41454.91 47529.31 2023-07-30 15:33:26.000 211 22458.73 119.92 41454.98 88888.00 2023-07-30 15:33:27.000 211 22458.70 119.89 41455.08 88888.00 2023-07-30 15:33:28.000 211 22458.69 119.88 41455.12 88888.00 2023-07-30 15:33:29.000 211 22458.65 119.84 41455.09 88888.00 2023-07-30 15:33:30.000 211 22458.60 119.77 41455.02 47529.38 2023-07-30 15:33:31.000 211 22458.62 119.76 41454.96 88888.00 2023-07-30 15:33:32.000 211 22458.73 119.80 41455.00 88888.00 2023-07-30 15:33:33.000 211 22458.81 119.82 41455.11 88888.00 2023-07-30 15:33:34.000 211 22458.76 119.87 41455.16 88888.00 2023-07-30 15:33:35.000 211 22458.69 119.92 41455.19 47529.34 2023-07-30 15:33:36.000 211 22458.67 119.95 41455.24 88888.00 2023-07-30 15:33:37.000 211 22458.68 119.98 41455.30 88888.00 2023-07-30 15:33:38.000 211 22458.66 119.96 41455.29 88888.00 2023-07-30 15:33:39.000 211 22458.64 119.93 41455.24 88888.00 2023-07-30 15:33:40.000 211 22458.66 119.95 41455.25 47529.36 2023-07-30 15:33:41.000 211 22458.65 119.92 41455.29 88888.00 2023-07-30 15:33:42.000 211 22458.63 119.84 41455.30 88888.00 2023-07-30 15:33:43.000 211 22458.68 119.80 41455.29 88888.00 2023-07-30 15:33:44.000 211 22458.70 119.83 41455.25 88888.00 2023-07-30 15:33:45.000 211 22458.65 119.85 41455.23 47529.37 2023-07-30 15:33:46.000 211 22458.63 119.86 41455.29 88888.00 2023-07-30 15:33:47.000 211 22458.68 119.88 41455.39 88888.00 2023-07-30 15:33:48.000 211 22458.71 119.90 41455.41 88888.00 2023-07-30 15:33:49.000 211 22458.68 119.86 41455.33 88888.00 2023-07-30 15:33:50.000 211 22458.64 119.77 41455.25 47529.39 2023-07-30 15:33:51.000 211 22458.65 119.76 41455.21 88888.00 2023-07-30 15:33:52.000 211 22458.71 119.86 41455.20 88888.00 2023-07-30 15:33:53.000 211 22458.75 119.93 41455.24 88888.00 2023-07-30 15:33:54.000 211 22458.76 119.93 41455.31 88888.00 2023-07-30 15:33:55.000 211 22458.75 119.88 41455.33 47529.42 2023-07-30 15:33:56.000 211 22458.71 119.81 41455.24 88888.00 2023-07-30 15:33:57.000 211 22458.71 119.78 41455.19 88888.00 2023-07-30 15:33:58.000 211 22458.77 119.81 41455.23 88888.00 2023-07-30 15:33:59.000 211 22458.82 119.88 41455.25 88888.00 2023-07-30 15:34:00.000 211 22458.83 119.93 41455.24 47529.42 2023-07-30 15:34:01.000 211 22458.78 119.90 41455.24 88888.00 2023-07-30 15:34:02.000 211 22458.73 119.81 41455.28 88888.00 2023-07-30 15:34:03.000 211 22458.72 119.74 41455.33 88888.00 2023-07-30 15:34:04.000 211 22458.75 119.75 41455.35 88888.00 2023-07-30 15:34:05.000 211 22458.75 119.79 41455.32 47529.38 2023-07-30 15:34:06.000 211 22458.70 119.77 41455.27 88888.00 2023-07-30 15:34:07.000 211 22458.69 119.71 41455.28 88888.00 2023-07-30 15:34:08.000 211 22458.76 119.69 41455.31 88888.00 2023-07-30 15:34:09.000 211 22458.82 119.70 41455.28 88888.00 2023-07-30 15:34:10.000 211 22458.81 119.71 41455.26 47529.39 2023-07-30 15:34:11.000 211 22458.75 119.74 41455.32 88888.00 2023-07-30 15:34:12.000 211 22458.70 119.76 41455.41 88888.00 2023-07-30 15:34:13.000 211 22458.66 119.73 41455.41 88888.00 2023-07-30 15:34:14.000 211 22458.65 119.68 41455.33 88888.00 2023-07-30 15:34:15.000 211 22458.67 119.66 41455.27 47529.36 2023-07-30 15:34:16.000 211 22458.71 119.66 41455.28 88888.00 2023-07-30 15:34:17.000 211 22458.71 119.64 41455.33 88888.00 2023-07-30 15:34:18.000 211 22458.68 119.63 41455.41 88888.00 2023-07-30 15:34:19.000 211 22458.67 119.66 41455.51 88888.00 2023-07-30 15:34:20.000 211 22458.69 119.71 41455.52 47529.38 2023-07-30 15:34:21.000 211 22458.70 119.73 41455.45 88888.00 2023-07-30 15:34:22.000 211 22458.69 119.72 41455.41 88888.00 2023-07-30 15:34:23.000 211 22458.67 119.68 41455.38 88888.00 2023-07-30 15:34:24.000 211 22458.66 119.65 41455.36 88888.00 2023-07-30 15:34:25.000 211 22458.65 119.68 41455.37 47529.36 2023-07-30 15:34:26.000 211 22458.57 119.73 41455.34 88888.00 2023-07-30 15:34:27.000 211 22458.52 119.72 41455.33 88888.00 2023-07-30 15:34:28.000 211 22458.53 119.68 41455.38 88888.00 2023-07-30 15:34:29.000 211 22458.52 119.69 41455.44 88888.00 2023-07-30 15:34:30.000 211 22458.48 119.75 41455.48 47529.32 2023-07-30 15:34:31.000 211 22458.47 119.75 41455.46 88888.00 2023-07-30 15:34:32.000 211 22458.46 119.72 41455.43 88888.00 2023-07-30 15:34:33.000 211 22458.43 119.69 41455.39 88888.00 2023-07-30 15:34:34.000 211 22458.38 119.67 41455.32 88888.00 2023-07-30 15:34:35.000 211 22458.38 119.64 41455.29 47529.35 2023-07-30 15:34:36.000 211 22458.39 119.66 41455.33 88888.00 2023-07-30 15:34:37.000 211 22458.36 119.71 41455.37 88888.00 2023-07-30 15:34:38.000 211 22458.31 119.76 41455.39 88888.00 2023-07-30 15:34:39.000 211 22458.27 119.77 41455.39 88888.00 2023-07-30 15:34:40.000 211 22458.24 119.74 41455.36 47529.32 2023-07-30 15:34:41.000 211 22458.21 119.73 41455.31 88888.00 2023-07-30 15:34:42.000 211 22458.19 119.76 41455.32 88888.00 2023-07-30 15:34:43.000 211 22458.19 119.73 41455.32 88888.00 2023-07-30 15:34:44.000 211 22458.19 119.64 41455.28 88888.00 2023-07-30 15:34:45.000 211 22458.21 119.64 41455.27 47529.33 2023-07-30 15:34:46.000 211 22458.22 119.72 41455.32 88888.00 2023-07-30 15:34:47.000 211 22458.19 119.79 41455.36 88888.00 2023-07-30 15:34:48.000 211 22458.17 119.80 41455.39 88888.00 2023-07-30 15:34:49.000 211 22458.19 119.82 41455.46 88888.00 2023-07-30 15:34:50.000 211 22458.26 119.85 41455.54 47529.35 2023-07-30 15:34:51.000 211 22458.30 119.81 41455.57 88888.00 2023-07-30 15:34:52.000 211 22458.28 119.76 41455.59 88888.00 2023-07-30 15:34:53.000 211 22458.24 119.78 41455.59 88888.00 2023-07-30 15:34:54.000 211 22458.18 119.83 41455.54 88888.00 2023-07-30 15:34:55.000 211 22458.16 119.87 41455.56 47529.24 2023-07-30 15:34:56.000 211 22458.16 119.86 41455.62 88888.00 2023-07-30 15:34:57.000 211 22458.13 119.81 41455.62 88888.00 2023-07-30 15:34:58.000 211 22458.12 119.85 41455.62 88888.00 2023-07-30 15:34:59.000 211 22458.16 119.93 41455.64 88888.00 2023-07-30 15:35:00.000 211 22458.19 119.97 41455.62 47529.29 2023-07-30 15:35:01.000 211 22458.16 119.97 41455.54 88888.00 2023-07-30 15:35:02.000 211 22458.13 119.94 41455.45 88888.00 2023-07-30 15:35:03.000 211 22458.12 119.91 41455.45 88888.00 2023-07-30 15:35:04.000 211 22458.10 119.91 41455.49 88888.00 2023-07-30 15:35:05.000 211 22458.04 119.87 41455.51 47529.22 2023-07-30 15:35:06.000 211 22458.01 119.87 41455.60 88888.00 2023-07-30 15:35:07.000 211 22458.00 119.90 41455.70 88888.00 2023-07-30 15:35:08.000 211 22457.97 119.87 41455.70 88888.00 2023-07-30 15:35:09.000 211 22457.91 119.86 41455.66 88888.00 2023-07-30 15:35:10.000 211 22457.85 119.88 41455.61 47529.22 2023-07-30 15:35:11.000 211 22457.84 119.91 41455.56 88888.00 2023-07-30 15:35:12.000 211 22457.88 119.98 41455.56 88888.00 2023-07-30 15:35:13.000 211 22457.89 120.02 41455.52 88888.00 2023-07-30 15:35:14.000 211 22457.84 120.00 41455.46 88888.00 2023-07-30 15:35:15.000 211 22457.84 119.98 41455.54 47529.16 2023-07-30 15:35:16.000 211 22457.85 119.99 41455.70 88888.00 2023-07-30 15:35:17.000 211 22457.83 119.97 41455.70 88888.00 2023-07-30 15:35:18.000 211 22457.81 119.92 41455.57 88888.00 2023-07-30 15:35:19.000 211 22457.80 119.89 41455.52 88888.00 2023-07-30 15:35:20.000 211 22457.76 119.88 41455.55 47529.13 2023-07-30 15:35:21.000 211 22457.68 119.89 41455.56 88888.00 2023-07-30 15:35:22.000 211 22457.66 119.91 41455.56 88888.00 2023-07-30 15:35:23.000 211 22457.71 119.95 41455.57 88888.00 2023-07-30 15:35:24.000 211 22457.74 119.99 41455.56 88888.00 2023-07-30 15:35:25.000 211 22457.72 120.02 41455.57 47529.16 2023-07-30 15:35:26.000 211 22457.67 120.06 41455.61 88888.00 2023-07-30 15:35:27.000 211 22457.62 120.14 41455.62 88888.00 2023-07-30 15:35:28.000 211 22457.63 120.20 41455.61 88888.00 2023-07-30 15:35:29.000 211 22457.64 120.14 41455.62 88888.00 2023-07-30 15:35:30.000 211 22457.60 120.00 41455.58 47529.09 2023-07-30 15:35:31.000 211 22457.54 119.91 41455.54 88888.00 2023-07-30 15:35:32.000 211 22457.53 119.91 41455.61 88888.00 2023-07-30 15:35:33.000 211 22457.56 119.97 41455.67 88888.00 2023-07-30 15:35:34.000 211 22457.59 120.03 41455.66 88888.00 2023-07-30 15:35:35.000 211 22457.61 120.04 41455.66 47529.11 2023-07-30 15:35:36.000 211 22457.62 120.03 41455.62 88888.00 2023-07-30 15:35:37.000 211 22457.61 120.01 41455.54 88888.00 2023-07-30 15:35:38.000 211 22457.60 119.95 41455.50 88888.00 2023-07-30 15:35:39.000 211 22457.60 119.94 41455.52 88888.00 2023-07-30 15:35:40.000 211 22457.62 120.00 41455.54 47529.08 2023-07-30 15:35:41.000 211 22457.61 120.03 41455.54 88888.00 2023-07-30 15:35:42.000 211 22457.61 120.04 41455.55 88888.00 2023-07-30 15:35:43.000 211 22457.60 120.04 41455.52 88888.00 2023-07-30 15:35:44.000 211 22457.60 120.04 41455.50 88888.00 2023-07-30 15:35:45.000 211 22457.63 120.06 41455.51 47529.09 2023-07-30 15:35:46.000 211 22457.62 120.07 41455.48 88888.00 2023-07-30 15:35:47.000 211 22457.52 120.03 41455.41 88888.00 2023-07-30 15:35:48.000 211 22457.47 119.98 41455.41 88888.00 2023-07-30 15:35:49.000 211 22457.51 120.01 41455.56 88888.00 2023-07-30 15:35:50.000 211 22457.56 120.08 41455.70 47529.04 2023-07-30 15:35:51.000 211 22457.52 120.09 41455.69 88888.00 2023-07-30 15:35:52.000 211 22457.45 120.06 41455.66 88888.00 2023-07-30 15:35:53.000 211 22457.47 120.05 41455.72 88888.00 2023-07-30 15:35:54.000 211 22457.50 120.01 41455.66 88888.00 2023-07-30 15:35:55.000 211 22457.47 119.99 41455.51 47529.05 2023-07-30 15:35:56.000 211 22457.40 120.03 41455.48 88888.00 2023-07-30 15:35:57.000 211 22457.37 120.03 41455.48 88888.00 2023-07-30 15:35:58.000 211 22457.41 120.00 41455.44 88888.00 2023-07-30 15:35:59.000 211 22457.47 120.00 41455.45 88888.00 2023-07-30 15:36:00.000 211 22457.49 120.03 41455.53 47529.06 2023-07-30 15:36:01.000 211 22457.47 120.11 41455.62 88888.00 2023-07-30 15:36:02.000 211 22457.42 120.10 41455.61 88888.00 2023-07-30 15:36:03.000 211 22457.35 119.98 41455.46 88888.00 2023-07-30 15:36:04.000 211 22457.29 119.91 41455.36 88888.00 2023-07-30 15:36:05.000 211 22457.26 119.92 41455.39 47529.02 2023-07-30 15:36:06.000 211 22457.26 119.94 41455.44 88888.00 2023-07-30 15:36:07.000 211 22457.26 119.99 41455.48 88888.00 2023-07-30 15:36:08.000 211 22457.28 120.07 41455.53 88888.00 2023-07-30 15:36:09.000 211 22457.32 120.10 41455.59 88888.00 2023-07-30 15:36:10.000 211 22457.35 120.07 41455.64 47529.06 2023-07-30 15:36:11.000 211 22457.33 120.02 41455.69 88888.00 2023-07-30 15:36:12.000 211 22457.29 120.02 41455.68 88888.00 2023-07-30 15:36:13.000 211 22457.27 120.02 41455.61 88888.00 2023-07-30 15:36:14.000 211 22457.25 119.99 41455.59 88888.00 2023-07-30 15:36:15.000 211 22457.22 119.94 41455.65 47529.01 2023-07-30 15:36:16.000 211 22457.21 119.96 41455.74 88888.00 2023-07-30 15:36:17.000 211 22457.24 120.06 41455.82 88888.00 2023-07-30 15:36:18.000 211 22457.30 120.14 41455.83 88888.00 2023-07-30 15:36:19.000 211 22457.31 120.08 41455.75 88888.00 2023-07-30 15:36:20.000 211 22457.26 120.00 41455.65 47529.05 2023-07-30 15:36:21.000 211 22457.24 120.01 41455.59 88888.00 2023-07-30 15:36:22.000 211 22457.26 120.05 41455.61 88888.00 2023-07-30 15:36:23.000 211 22457.25 120.04 41455.66 88888.00 2023-07-30 15:36:24.000 211 22457.23 120.03 41455.67 88888.00 2023-07-30 15:36:25.000 211 22457.24 120.08 41455.69 47529.04 2023-07-30 15:36:26.000 211 22457.24 120.16 41455.72 88888.00 2023-07-30 15:36:27.000 211 22457.22 120.16 41455.68 88888.00 2023-07-30 15:36:28.000 211 22457.19 120.12 41455.62 88888.00 2023-07-30 15:36:29.000 211 22457.19 120.09 41455.64 88888.00 2023-07-30 15:36:30.000 211 22457.19 120.10 41455.67 47528.99 2023-07-30 15:36:31.000 211 22457.17 120.08 41455.65 88888.00 2023-07-30 15:36:32.000 211 22457.16 120.08 41455.66 88888.00 2023-07-30 15:36:33.000 211 22457.17 120.10 41455.69 88888.00 2023-07-30 15:36:34.000 211 22457.16 120.11 41455.68 88888.00 2023-07-30 15:36:35.000 211 22457.12 120.14 41455.68 47529.01 2023-07-30 15:36:36.000 211 22457.08 120.17 41455.70 88888.00 2023-07-30 15:36:37.000 211 22457.06 120.15 41455.67 88888.00 2023-07-30 15:36:38.000 211 22457.06 120.12 41455.66 88888.00 2023-07-30 15:36:39.000 211 22457.07 120.15 41455.72 88888.00 2023-07-30 15:36:40.000 211 22457.08 120.20 41455.79 47528.93 2023-07-30 15:36:41.000 211 22457.09 120.26 41455.81 88888.00 2023-07-30 15:36:42.000 211 22457.06 120.25 41455.79 88888.00 2023-07-30 15:36:43.000 211 22457.02 120.20 41455.77 88888.00 2023-07-30 15:36:44.000 211 22457.00 120.16 41455.70 88888.00 2023-07-30 15:36:45.000 211 22456.96 120.14 41455.59 47528.92 2023-07-30 15:36:46.000 211 22456.94 120.18 41455.54 88888.00 2023-07-30 15:36:47.000 211 22456.96 120.23 41455.60 88888.00 2023-07-30 15:36:48.000 211 22456.97 120.22 41455.61 88888.00 2023-07-30 15:36:49.000 211 22456.98 120.21 41455.62 88888.00 2023-07-30 15:36:50.000 211 22456.98 120.20 41455.68 47528.92 2023-07-30 15:36:51.000 211 22456.93 120.15 41455.71 88888.00 2023-07-30 15:36:52.000 211 22456.87 120.12 41455.69 88888.00 2023-07-30 15:36:53.000 211 22456.85 120.08 41455.73 88888.00 2023-07-30 15:36:54.000 211 22456.91 120.03 41455.82 88888.00 2023-07-30 15:36:55.000 211 22456.96 120.06 41455.85 47528.88 2023-07-30 15:36:56.000 211 22456.95 120.13 41455.82 88888.00 2023-07-30 15:36:57.000 211 22456.90 120.14 41455.74 88888.00 2023-07-30 15:36:58.000 211 22456.86 120.15 41455.64 88888.00 2023-07-30 15:36:59.000 211 22456.85 120.17 41455.57 88888.00 2023-07-30 15:37:00.000 211 22456.85 120.12 41455.56 47528.92 2023-07-30 15:37:01.000 211 22456.88 120.07 41455.55 88888.00 2023-07-30 15:37:02.000 211 22456.91 120.09 41455.54 88888.00 2023-07-30 15:37:03.000 211 22456.92 120.15 41455.57 88888.00 2023-07-30 15:37:04.000 211 22456.95 120.19 41455.67 88888.00 2023-07-30 15:37:05.000 211 22456.95 120.25 41455.73 47528.85 2023-07-30 15:37:06.000 211 22456.89 120.26 41455.68 88888.00 2023-07-30 15:37:07.000 211 22456.83 120.16 41455.63 88888.00 2023-07-30 15:37:08.000 211 22456.84 120.09 41455.64 88888.00 2023-07-30 15:37:09.000 211 22456.89 120.10 41455.68 88888.00 2023-07-30 15:37:10.000 211 22456.93 120.16 41455.72 47528.91 2023-07-30 15:37:11.000 211 22456.93 120.22 41455.73 88888.00 2023-07-30 15:37:12.000 211 22456.92 120.25 41455.69 88888.00 2023-07-30 15:37:13.000 211 22456.91 120.24 41455.67 88888.00 2023-07-30 15:37:14.000 211 22456.88 120.25 41455.71 88888.00 2023-07-30 15:37:15.000 211 22456.86 120.22 41455.75 47528.85 2023-07-30 15:37:16.000 211 22456.84 120.21 41455.80 88888.00 2023-07-30 15:37:17.000 211 22456.82 120.29 41455.82 88888.00 2023-07-30 15:37:18.000 211 22456.77 120.28 41455.73 88888.00 2023-07-30 15:37:19.000 211 22456.74 120.20 41455.71 88888.00 2023-07-30 15:37:20.000 211 22456.72 120.18 41455.84 47528.82 2023-07-30 15:37:21.000 211 22456.71 120.21 41455.92 88888.00 2023-07-30 15:37:22.000 211 22456.73 120.28 41455.89 88888.00 2023-07-30 15:37:23.000 211 22456.76 120.39 41455.87 88888.00 2023-07-30 15:37:24.000 211 22456.78 120.41 41455.81 88888.00 2023-07-30 15:37:25.000 211 22456.75 120.28 41455.68 47528.89 2023-07-30 15:37:26.000 211 22456.68 120.18 41455.63 88888.00 2023-07-30 15:37:27.000 211 22456.63 120.25 41455.73 88888.00 2023-07-30 15:37:28.000 211 22456.64 120.39 41455.84 88888.00 2023-07-30 15:37:29.000 211 22456.69 120.44 41455.90 88888.00 2023-07-30 15:37:30.000 211 22456.73 120.42 41455.94 47528.83 2023-07-30 15:37:31.000 211 22456.71 120.44 41455.97 88888.00 2023-07-30 15:37:32.000 211 22456.66 120.49 41456.00 88888.00 2023-07-30 15:37:33.000 211 22456.64 120.52 41456.00 88888.00 2023-07-30 15:37:34.000 211 22456.62 120.51 41455.93 88888.00 2023-07-30 15:37:35.000 211 22456.59 120.45 41455.82 47528.85 2023-07-30 15:37:36.000 211 22456.55 120.35 41455.74 88888.00 2023-07-30 15:37:37.000 211 22456.53 120.31 41455.70 88888.00 2023-07-30 15:37:38.000 211 22456.54 120.37 41455.69 88888.00 2023-07-30 15:37:39.000 211 22456.54 120.39 41455.72 88888.00 2023-07-30 15:37:40.000 211 22456.56 120.32 41455.71 47528.83 2023-07-30 15:37:41.000 211 22456.59 120.27 41455.66 88888.00 2023-07-30 15:37:42.000 211 22456.60 120.28 41455.63 88888.00 2023-07-30 15:37:43.000 211 22456.56 120.31 41455.65 88888.00 2023-07-30 15:37:44.000 211 22456.54 120.32 41455.70 88888.00 2023-07-30 15:37:45.000 211 22456.60 120.34 41455.79 47528.87 2023-07-30 15:37:46.000 211 22456.65 120.37 41455.84 88888.00 2023-07-30 15:37:47.000 211 22456.61 120.38 41455.84 88888.00 2023-07-30 15:37:48.000 211 22456.57 120.39 41455.82 88888.00 2023-07-30 15:37:49.000 211 22456.59 120.42 41455.81 88888.00 2023-07-30 15:37:50.000 211 22456.61 120.41 41455.82 47528.83 2023-07-30 15:37:51.000 211 22456.60 120.40 41455.84 88888.00 2023-07-30 15:37:52.000 211 22456.58 120.46 41455.86 88888.00 2023-07-30 15:37:53.000 211 22456.50 120.44 41455.86 88888.00 2023-07-30 15:37:54.000 211 22456.43 120.31 41455.79 88888.00 2023-07-30 15:37:55.000 211 22456.41 120.27 41455.73 47528.74 2023-07-30 15:37:56.000 211 22456.41 120.34 41455.74 88888.00 2023-07-30 15:37:57.000 211 22456.40 120.40 41455.83 88888.00 2023-07-30 15:37:58.000 211 22456.42 120.39 41455.88 88888.00 2023-07-30 15:37:59.000 211 22456.44 120.36 41455.82 88888.00 2023-07-30 15:38:00.000 211 22456.42 120.39 41455.74 47528.80 2023-07-30 15:38:01.000 211 22456.36 120.41 41455.73 88888.00 2023-07-30 15:38:02.000 211 22456.28 120.38 41455.73 88888.00 2023-07-30 15:38:03.000 211 22456.20 120.37 41455.73 88888.00 2023-07-30 15:38:04.000 211 22456.16 120.37 41455.74 88888.00 2023-07-30 15:38:05.000 211 22456.16 120.35 41455.82 47528.70 2023-07-30 15:38:06.000 211 22456.18 120.34 41455.91 88888.00 2023-07-30 15:38:07.000 211 22456.19 120.39 41455.93 88888.00 2023-07-30 15:38:08.000 211 22456.18 120.42 41455.92 88888.00 2023-07-30 15:38:09.000 211 22456.14 120.40 41455.91 88888.00 2023-07-30 15:38:10.000 211 22456.10 120.35 41455.84 47528.72 2023-07-30 15:38:11.000 211 22456.07 120.31 41455.77 88888.00 2023-07-30 15:38:12.000 211 22456.04 120.36 41455.77 88888.00 2023-07-30 15:38:13.000 211 22456.03 120.47 41455.77 88888.00 2023-07-30 15:38:14.000 211 22456.02 120.50 41455.75 88888.00 2023-07-30 15:38:15.000 211 22455.98 120.46 41455.74 47528.67 2023-07-30 15:38:16.000 211 22455.92 120.44 41455.79 88888.00 2023-07-30 15:38:17.000 211 22455.91 120.48 41455.89 88888.00 2023-07-30 15:38:18.000 211 22455.99 120.50 41456.00 88888.00 2023-07-30 15:38:19.000 211 22456.08 120.49 41456.02 88888.00 2023-07-30 15:38:20.000 211 22456.09 120.47 41455.96 47528.70 2023-07-30 15:38:21.000 211 22456.02 120.42 41455.89 88888.00 2023-07-30 15:38:22.000 211 22455.97 120.40 41455.87 88888.00 2023-07-30 15:38:23.000 211 22455.94 120.45 41455.87 88888.00 2023-07-30 15:38:24.000 211 22455.87 120.49 41455.86 88888.00 2023-07-30 15:38:25.000 211 22455.82 120.47 41455.87 47528.61 2023-07-30 15:38:26.000 211 22455.82 120.45 41455.89 88888.00 2023-07-30 15:38:27.000 211 22455.85 120.55 41455.94 88888.00 2023-07-30 15:38:28.000 211 22455.85 120.67 41455.95 88888.00 2023-07-30 15:38:29.000 211 22455.85 120.62 41455.90 88888.00 2023-07-30 15:38:30.000 211 22455.85 120.48 41455.93 47528.61 2023-07-30 15:38:31.000 211 22455.87 120.44 41456.04 88888.00 2023-07-30 15:38:32.000 211 22455.88 120.50 41456.05 88888.00 2023-07-30 15:38:33.000 211 22455.90 120.58 41455.98 88888.00 2023-07-30 15:38:34.000 211 22455.88 120.64 41455.94 88888.00 2023-07-30 15:38:35.000 211 22455.81 120.65 41455.94 47528.60 2023-07-30 15:38:36.000 211 22455.78 120.62 41455.96 88888.00 2023-07-30 15:38:37.000 211 22455.80 120.58 41455.99 88888.00 2023-07-30 15:38:38.000 211 22455.80 120.56 41456.02 88888.00 2023-07-30 15:38:39.000 211 22455.78 120.56 41456.01 88888.00 2023-07-30 15:38:40.000 211 22455.77 120.58 41455.97 47528.51 2023-07-30 15:38:41.000 211 22455.76 120.62 41455.96 88888.00 2023-07-30 15:38:42.000 211 22455.76 120.61 41456.00 88888.00 2023-07-30 15:38:43.000 211 22455.78 120.56 41455.98 88888.00 2023-07-30 15:38:44.000 211 22455.83 120.53 41455.91 88888.00 2023-07-30 15:38:45.000 211 22455.85 120.56 41455.92 47528.55 2023-07-30 15:38:46.000 211 22455.82 120.59 41455.98 88888.00 2023-07-30 15:38:47.000 211 22455.77 120.61 41456.00 88888.00 2023-07-30 15:38:48.000 211 22455.74 120.67 41455.97 88888.00 2023-07-30 15:38:49.000 211 22455.71 120.71 41455.94 88888.00 2023-07-30 15:38:50.000 211 22455.66 120.73 41455.96 47528.51 2023-07-30 15:38:51.000 211 22455.59 120.71 41455.98 88888.00 2023-07-30 15:38:52.000 211 22455.56 120.63 41455.94 88888.00 2023-07-30 15:38:53.000 211 22455.58 120.58 41455.89 88888.00 2023-07-30 15:38:54.000 211 22455.61 120.62 41455.86 88888.00 2023-07-30 15:38:55.000 211 22455.59 120.65 41455.86 47528.45 2023-07-30 15:38:56.000 211 22455.58 120.66 41455.90 88888.00 2023-07-30 15:38:57.000 211 22455.60 120.67 41455.94 88888.00 2023-07-30 15:38:58.000 211 22455.63 120.68 41455.94 88888.00 2023-07-30 15:38:59.000 211 22455.63 120.69 41455.93 88888.00 2023-07-30 15:39:00.000 211 22455.57 120.68 41455.93 47528.42 2023-07-30 15:39:01.000 211 22455.50 120.66 41455.90 88888.00 2023-07-30 15:39:02.000 211 22455.50 120.67 41455.88 88888.00 2023-07-30 15:39:03.000 211 22455.56 120.69 41455.90 88888.00 2023-07-30 15:39:04.000 211 22455.60 120.73 41455.94 88888.00 2023-07-30 15:39:05.000 211 22455.62 120.81 41456.02 47528.37 2023-07-30 15:39:06.000 211 22455.60 120.87 41456.12 88888.00 2023-07-30 15:39:07.000 211 22455.56 120.87 41456.14 88888.00 2023-07-30 15:39:08.000 211 22455.55 120.82 41456.04 88888.00 2023-07-30 15:39:09.000 211 22455.54 120.75 41455.93 88888.00 2023-07-30 15:39:10.000 211 22455.49 120.77 41455.86 47528.41 2023-07-30 15:39:11.000 211 22455.36 120.86 41455.82 88888.00 2023-07-30 15:39:12.000 211 22455.27 120.89 41455.78 88888.00 2023-07-30 15:39:13.000 211 22455.29 120.85 41455.77 88888.00 2023-07-30 15:39:14.000 211 22455.38 120.85 41455.84 88888.00 2023-07-30 15:39:15.000 211 22455.42 120.91 41455.96 47528.33 2023-07-30 15:39:16.000 211 22455.39 120.94 41456.04 88888.00 2023-07-30 15:39:17.000 211 22455.37 120.97 41456.08 88888.00 2023-07-30 15:39:18.000 211 22455.38 121.05 41456.09 88888.00 2023-07-30 15:39:19.000 211 22455.40 121.04 41456.02 88888.00 2023-07-30 15:39:20.000 211 22455.34 120.95 41455.93 47528.35 2023-07-30 15:39:21.000 211 22455.27 120.91 41455.90 88888.00 2023-07-30 15:39:22.000 211 22455.24 120.93 41455.93 88888.00 2023-07-30 15:39:23.000 211 22455.22 120.91 41455.92 88888.00 2023-07-30 15:39:24.000 211 22455.22 120.87 41455.93 88888.00 2023-07-30 15:39:25.000 211 22455.28 120.91 41456.00 47528.28 2023-07-30 15:39:26.000 211 22455.34 121.02 41456.09 88888.00 2023-07-30 15:39:27.000 211 22455.33 121.03 41456.09 88888.00 2023-07-30 15:39:28.000 211 22455.29 120.94 41455.98 88888.00 2023-07-30 15:39:29.000 211 22455.27 120.96 41455.93 88888.00 2023-07-30 15:39:30.000 211 22455.29 121.07 41455.93 47528.28 2023-07-30 15:39:31.000 211 22455.31 121.08 41455.93 88888.00 2023-07-30 15:39:32.000 211 22455.30 120.99 41455.97 88888.00 2023-07-30 15:39:33.000 211 22455.26 120.89 41456.02 88888.00 2023-07-30 15:39:34.000 211 22455.24 120.85 41455.99 88888.00 2023-07-30 15:39:35.000 211 22455.22 120.87 41455.91 47528.22 2023-07-30 15:39:36.000 211 22455.18 120.92 41455.89 88888.00 2023-07-30 15:39:37.000 211 22455.21 120.95 41455.91 88888.00 2023-07-30 15:39:38.000 211 22455.27 120.99 41455.96 88888.00 2023-07-30 15:39:39.000 211 22455.27 121.02 41456.00 88888.00 2023-07-30 15:39:40.000 211 22455.23 121.04 41455.98 47528.24 2023-07-30 15:39:41.000 211 22455.17 121.04 41455.95 88888.00 2023-07-30 15:39:42.000 211 22455.15 121.04 41455.97 88888.00 2023-07-30 15:39:43.000 211 22455.15 121.06 41456.03 88888.00 2023-07-30 15:39:44.000 211 22455.10 121.05 41456.07 88888.00 2023-07-30 15:39:45.000 211 22455.04 121.00 41456.04 47528.21 2023-07-30 15:39:46.000 211 22455.01 120.94 41455.96 88888.00 2023-07-30 15:39:47.000 211 22455.00 120.94 41455.88 88888.00 2023-07-30 15:39:48.000 211 22455.00 120.97 41455.86 88888.00 2023-07-30 15:39:49.000 211 22455.00 121.00 41455.96 88888.00 2023-07-30 15:39:50.000 211 22455.01 121.05 41456.06 47528.17 2023-07-30 15:39:51.000 211 22454.97 121.06 41456.09 88888.00 2023-07-30 15:39:52.000 211 22454.92 121.03 41456.07 88888.00 2023-07-30 15:39:53.000 211 22454.90 121.03 41456.02 88888.00 2023-07-30 15:39:54.000 211 22454.92 121.09 41455.94 88888.00 2023-07-30 15:39:55.000 211 22454.96 121.08 41455.94 47528.18 2023-07-30 15:39:56.000 211 22454.94 120.99 41456.02 88888.00 2023-07-30 15:39:57.000 211 22454.87 120.97 41456.11 88888.00 2023-07-30 15:39:58.000 211 22454.82 121.00 41456.11 88888.00 2023-07-30 15:39:59.000 211 22454.81 120.96 41456.00 88888.00 2023-07-30 15:40:00.000 211 22454.75 120.88 41455.88 47528.16 2023-07-30 15:40:01.000 211 22454.67 120.84 41455.86 88888.00 2023-07-30 15:40:02.000 211 22454.65 120.83 41455.93 88888.00 2023-07-30 15:40:03.000 211 22454.68 120.83 41456.01 88888.00 2023-07-30 15:40:04.000 211 22454.71 120.86 41456.06 88888.00 2023-07-30 15:40:05.000 211 22454.71 120.87 41456.06 47528.16 2023-07-30 15:40:06.000 211 22454.72 120.84 41456.05 88888.00 2023-07-30 15:40:07.000 211 22454.74 120.88 41456.10 88888.00 2023-07-30 15:40:08.000 211 22454.74 120.90 41456.13 88888.00 2023-07-30 15:40:09.000 211 22454.74 120.85 41456.09 88888.00 2023-07-30 15:40:10.000 211 22454.69 120.84 41456.06 47528.14 2023-07-30 15:40:11.000 211 22454.62 120.86 41456.07 88888.00 2023-07-30 15:40:12.000 211 22454.56 120.94 41456.06 88888.00 2023-07-30 15:40:13.000 211 22454.56 121.03 41456.06 88888.00 2023-07-30 15:40:14.000 211 22454.59 121.00 41456.06 88888.00 2023-07-30 15:40:15.000 211 22454.58 120.92 41456.04 47528.14 2023-07-30 15:40:16.000 211 22454.57 120.92 41456.04 88888.00 2023-07-30 15:40:17.000 211 22454.57 120.96 41456.04 88888.00 2023-07-30 15:40:18.000 211 22454.60 120.97 41456.05 88888.00 2023-07-30 15:40:19.000 211 22454.62 121.03 41456.13 88888.00 2023-07-30 15:40:20.000 211 22454.61 121.13 41456.21 47528.10 2023-07-30 15:40:21.000 211 22454.56 121.16 41456.21 88888.00 2023-07-30 15:40:22.000 211 22454.52 121.15 41456.17 88888.00 2023-07-30 15:40:23.000 211 22454.50 121.16 41456.10 88888.00 2023-07-30 15:40:24.000 211 22454.52 121.16 41456.04 88888.00 2023-07-30 15:40:25.000 211 22454.53 121.13 41456.05 47528.09 2023-07-30 15:40:26.000 211 22454.50 121.09 41456.09 88888.00 2023-07-30 15:40:27.000 211 22454.49 121.06 41456.11 88888.00 2023-07-30 15:40:28.000 211 22454.48 121.00 41456.06 88888.00 2023-07-30 15:40:29.000 211 22454.45 120.98 41456.02 88888.00 2023-07-30 15:40:30.000 211 22454.48 121.02 41456.04 47528.07 2023-07-30 15:40:31.000 211 22454.50 121.07 41456.05 88888.00 2023-07-30 15:40:32.000 211 22454.44 121.11 41455.99 88888.00 2023-07-30 15:40:33.000 211 22454.37 121.20 41455.91 88888.00 2023-07-30 15:40:34.000 211 22454.37 121.25 41455.94 88888.00 2023-07-30 15:40:35.000 211 22454.40 121.20 41456.03 47528.06 2023-07-30 15:40:36.000 211 22454.43 121.18 41456.14 88888.00 2023-07-30 15:40:37.000 211 22454.43 121.23 41456.18 88888.00 2023-07-30 15:40:38.000 211 22454.38 121.25 41456.12 88888.00 2023-07-30 15:40:39.000 211 22454.34 121.21 41456.09 88888.00 2023-07-30 15:40:40.000 211 22454.35 121.23 41456.17 47528.05 2023-07-30 15:40:41.000 211 22454.39 121.30 41456.25 88888.00 2023-07-30 15:40:42.000 211 22454.40 121.30 41456.18 88888.00 2023-07-30 15:40:43.000 211 22454.36 121.17 41456.02 88888.00 2023-07-30 15:40:44.000 211 22454.33 121.04 41455.91 88888.00 2023-07-30 15:40:45.000 211 22454.32 121.04 41455.94 47528.07 2023-07-30 15:40:46.000 211 22454.34 121.13 41455.99 88888.00 2023-07-30 15:40:47.000 211 22454.34 121.18 41456.02 88888.00 2023-07-30 15:40:48.000 211 22454.31 121.16 41456.06 88888.00 2023-07-30 15:40:49.000 211 22454.28 121.13 41456.09 88888.00 2023-07-30 15:40:50.000 211 22454.24 121.13 41456.06 47528.00 2023-07-30 15:40:51.000 211 22454.23 121.15 41456.06 88888.00 2023-07-30 15:40:52.000 211 22454.28 121.19 41456.09 88888.00 2023-07-30 15:40:53.000 211 22454.34 121.24 41456.04 88888.00 2023-07-30 15:40:54.000 211 22454.35 121.26 41455.99 88888.00 2023-07-30 15:40:55.000 211 22454.30 121.25 41455.96 47528.07 2023-07-30 15:40:56.000 211 22454.28 121.25 41455.94 88888.00 2023-07-30 15:40:57.000 211 22454.32 121.29 41455.98 88888.00 2023-07-30 15:40:58.000 211 22454.38 121.31 41456.10 88888.00 2023-07-30 15:40:59.000 211 22454.37 121.26 41456.12 88888.00 2023-07-30 15:41:00.000 211 22454.33 121.22 41456.07 47528.08 2023-07-30 15:41:01.000 211 22454.31 121.27 41456.10 88888.00 2023-07-30 15:41:02.000 211 22454.29 121.28 41456.17 88888.00 2023-07-30 15:41:03.000 211 22454.22 121.16 41456.17 88888.00 2023-07-30 15:41:04.000 211 22454.19 121.07 41456.11 88888.00 2023-07-30 15:41:05.000 211 22454.22 121.15 41456.09 47528.04 2023-07-30 15:41:06.000 211 22454.24 121.26 41456.12 88888.00 2023-07-30 15:41:07.000 211 22454.19 121.30 41456.12 88888.00 2023-07-30 15:41:08.000 211 22454.15 121.30 41456.08 88888.00 2023-07-30 15:41:09.000 211 22454.14 121.28 41456.03 88888.00 2023-07-30 15:41:10.000 211 22454.14 121.30 41455.99 47528.04 2023-07-30 15:41:11.000 211 22454.13 121.36 41456.00 88888.00 2023-07-30 15:41:12.000 211 22454.15 121.35 41456.04 88888.00 2023-07-30 15:41:13.000 211 22454.18 121.28 41456.05 88888.00 2023-07-30 15:41:14.000 211 22454.19 121.23 41456.03 88888.00 2023-07-30 15:41:15.000 211 22454.19 121.26 41456.03 47528.08 2023-07-30 15:41:16.000 211 22454.18 121.28 41456.04 88888.00 2023-07-30 15:41:17.000 211 22454.18 121.29 41456.06 88888.00 2023-07-30 15:41:18.000 211 22454.15 121.28 41456.09 88888.00 2023-07-30 15:41:19.000 211 22454.15 121.32 41456.12 88888.00 2023-07-30 15:41:20.000 211 22454.17 121.37 41456.17 47528.07 2023-07-30 15:41:21.000 211 22454.17 121.34 41456.20 88888.00 2023-07-30 15:41:22.000 211 22454.15 121.31 41456.19 88888.00 2023-07-30 15:41:23.000 211 22454.09 121.37 41456.17 88888.00 2023-07-30 15:41:24.000 211 22454.01 121.36 41456.13 88888.00 2023-07-30 15:41:25.000 211 22453.98 121.33 41456.13 47528.09 2023-07-30 15:41:26.000 211 22454.02 121.39 41456.17 88888.00 2023-07-30 15:41:27.000 211 22454.07 121.45 41456.17 88888.00 2023-07-30 15:41:28.000 211 22454.05 121.42 41456.12 88888.00 2023-07-30 15:41:29.000 211 22454.02 121.42 41456.12 88888.00 2023-07-30 15:41:30.000 211 22454.05 121.52 41456.18 47528.07 2023-07-30 15:41:31.000 211 22454.11 121.59 41456.23 88888.00 2023-07-30 15:41:32.000 211 22454.11 121.53 41456.16 88888.00 2023-07-30 15:41:33.000 211 22454.09 121.45 41456.05 88888.00 2023-07-30 15:41:34.000 211 22454.11 121.39 41456.06 88888.00 2023-07-30 15:41:35.000 211 22454.10 121.36 41456.14 47528.09 2023-07-30 15:41:36.000 211 22454.04 121.36 41456.21 88888.00 2023-07-30 15:41:37.000 211 22454.03 121.43 41456.23 88888.00 2023-07-30 15:41:38.000 211 22454.01 121.52 41456.20 88888.00 2023-07-30 15:41:39.000 211 22453.96 121.52 41456.11 88888.00 2023-07-30 15:41:40.000 211 22453.93 121.46 41456.07 47528.10 2023-07-30 15:41:41.000 211 22453.95 121.42 41456.11 88888.00 2023-07-30 15:41:42.000 211 22453.97 121.45 41456.09 88888.00 2023-07-30 15:41:43.000 211 22453.98 121.48 41456.00 88888.00 2023-07-30 15:41:44.000 211 22453.97 121.48 41455.95 88888.00 2023-07-30 15:41:45.000 211 22453.92 121.48 41455.96 47528.05 2023-07-30 15:41:46.000 211 22453.87 121.49 41455.99 88888.00 2023-07-30 15:41:47.000 211 22453.87 121.54 41456.03 88888.00 2023-07-30 15:41:48.000 211 22453.90 121.59 41456.07 88888.00 2023-07-30 15:41:49.000 211 22453.89 121.62 41456.09 88888.00 2023-07-30 15:41:50.000 211 22453.88 121.66 41456.10 47528.02 2023-07-30 15:41:51.000 211 22453.86 121.64 41456.05 88888.00 2023-07-30 15:41:52.000 211 22453.84 121.60 41455.98 88888.00 2023-07-30 15:41:53.000 211 22453.83 121.62 41456.04 88888.00 2023-07-30 15:41:54.000 211 22453.81 121.67 41456.14 88888.00 2023-07-30 15:41:55.000 211 22453.81 121.69 41456.15 47527.99 2023-07-30 15:41:56.000 211 22453.82 121.71 41456.14 88888.00 2023-07-30 15:41:57.000 211 22453.81 121.71 41456.14 88888.00 2023-07-30 15:41:58.000 211 22453.74 121.71 41456.10 88888.00 2023-07-30 15:41:59.000 211 22453.67 121.74 41456.10 88888.00 2023-07-30 15:42:00.000 211 22453.69 121.77 41456.20 47528.00 2023-07-30 15:42:01.000 211 22453.78 121.75 41456.28 88888.00 2023-07-30 15:42:02.000 211 22453.79 121.74 41456.22 88888.00 2023-07-30 15:42:03.000 211 22453.71 121.77 41456.10 88888.00 2023-07-30 15:42:04.000 211 22453.65 121.81 41456.05 88888.00 2023-07-30 15:42:05.000 211 22453.65 121.84 41456.07 47527.96 2023-07-30 15:42:06.000 211 22453.67 121.82 41456.07 88888.00 2023-07-30 15:42:07.000 211 22453.69 121.81 41456.07 88888.00 2023-07-30 15:42:08.000 211 22453.72 121.82 41456.14 88888.00 2023-07-30 15:42:09.000 211 22453.69 121.80 41456.19 88888.00 2023-07-30 15:42:10.000 211 22453.60 121.78 41456.21 47527.93 2023-07-30 15:42:11.000 211 22453.58 121.79 41456.23 88888.00 2023-07-30 15:42:12.000 211 22453.64 121.81 41456.27 88888.00 2023-07-30 15:42:13.000 211 22453.67 121.83 41456.36 88888.00 2023-07-30 15:42:14.000 211 22453.64 121.84 41456.40 88888.00 2023-07-30 15:42:15.000 211 22453.61 121.84 41456.31 47527.93 2023-07-30 15:42:16.000 211 22453.59 121.79 41456.18 88888.00 2023-07-30 15:42:17.000 211 22453.57 121.72 41456.18 88888.00 2023-07-30 15:42:18.000 211 22453.58 121.74 41456.29 88888.00 2023-07-30 15:42:19.000 211 22453.57 121.72 41456.30 88888.00 2023-07-30 15:42:20.000 211 22453.56 121.68 41456.20 47527.91 2023-07-30 15:42:21.000 211 22453.53 121.74 41456.17 88888.00 2023-07-30 15:42:22.000 211 22453.45 121.82 41456.20 88888.00 2023-07-30 15:42:23.000 211 22453.38 121.82 41456.19 88888.00 2023-07-30 15:42:24.000 211 22453.38 121.74 41456.12 88888.00 2023-07-30 15:42:25.000 211 22453.36 121.69 41456.08 47527.93 2023-07-30 15:42:26.000 211 22453.32 121.71 41456.13 88888.00 2023-07-30 15:42:27.000 211 22453.29 121.73 41456.16 88888.00 2023-07-30 15:42:28.000 211 22453.30 121.75 41456.18 88888.00 2023-07-30 15:42:29.000 211 22453.32 121.77 41456.21 88888.00 2023-07-30 15:42:30.000 211 22453.33 121.76 41456.16 47527.88 2023-07-30 15:42:31.000 211 22453.33 121.78 41456.12 88888.00 2023-07-30 15:42:32.000 211 22453.32 121.83 41456.16 88888.00 2023-07-30 15:42:33.000 211 22453.30 121.79 41456.19 88888.00 2023-07-30 15:42:34.000 211 22453.31 121.74 41456.21 88888.00 2023-07-30 15:42:35.000 211 22453.34 121.80 41456.23 47527.88 2023-07-30 15:42:36.000 211 22453.35 121.90 41456.27 88888.00 2023-07-30 15:42:37.000 211 22453.35 121.93 41456.31 88888.00 2023-07-30 15:42:38.000 211 22453.35 121.91 41456.34 88888.00 2023-07-30 15:42:39.000 211 22453.35 121.88 41456.34 88888.00 2023-07-30 15:42:40.000 211 22453.30 121.88 41456.36 47527.87 2023-07-30 15:42:41.000 211 22453.19 121.88 41456.29 88888.00 2023-07-30 15:42:42.000 211 22453.14 121.83 41456.21 88888.00 2023-07-30 15:42:43.000 211 22453.18 121.81 41456.23 88888.00 2023-07-30 15:42:44.000 211 22453.24 121.83 41456.31 88888.00 2023-07-30 15:42:45.000 211 22453.26 121.88 41456.37 47527.86 2023-07-30 15:42:46.000 211 22453.21 121.92 41456.39 88888.00 2023-07-30 15:42:47.000 211 22453.15 121.92 41456.36 88888.00 2023-07-30 15:42:48.000 211 22453.13 121.89 41456.38 88888.00 2023-07-30 15:42:49.000 211 22453.16 121.87 41456.41 88888.00 2023-07-30 15:42:50.000 211 22453.21 121.82 41456.41 47527.87 2023-07-30 15:42:51.000 211 22453.22 121.77 41456.41 88888.00 2023-07-30 15:42:52.000 211 22453.19 121.77 41456.38 88888.00 2023-07-30 15:42:53.000 211 22453.15 121.80 41456.30 88888.00 2023-07-30 15:42:54.000 211 22453.11 121.84 41456.27 88888.00 2023-07-30 15:42:55.000 211 22453.08 121.90 41456.31 47527.87 2023-07-30 15:42:56.000 211 22453.08 121.96 41456.36 88888.00 2023-07-30 15:42:57.000 211 22453.10 121.97 41456.34 88888.00 2023-07-30 15:42:58.000 211 22453.15 121.92 41456.31 88888.00 2023-07-30 15:42:59.000 211 22453.18 121.85 41456.25 88888.00 2023-07-30 15:43:00.000 211 22453.15 121.83 41456.14 47527.85 2023-07-30 15:43:01.000 211 22453.10 121.90 41456.11 88888.00 2023-07-30 15:43:02.000 211 22453.08 121.95 41456.21 88888.00 2023-07-30 15:43:03.000 211 22453.11 121.98 41456.27 88888.00 2023-07-30 15:43:04.000 211 22453.12 122.03 41456.27 88888.00 2023-07-30 15:43:05.000 211 22453.05 122.00 41456.26 47527.82 2023-07-30 15:43:06.000 211 22452.95 121.89 41456.19 88888.00 2023-07-30 15:43:07.000 211 22452.97 121.86 41456.18 88888.00 2023-07-30 15:43:08.000 211 22453.07 121.93 41456.31 88888.00 2023-07-30 15:43:09.000 211 22453.12 121.95 41456.38 88888.00 2023-07-30 15:43:10.000 211 22453.08 121.96 41456.31 47527.78 2023-07-30 15:43:11.000 211 22453.05 122.03 41456.31 88888.00 2023-07-30 15:43:12.000 211 22453.04 122.09 41456.44 88888.00 2023-07-30 15:43:13.000 211 22453.02 122.10 41456.57 88888.00 2023-07-30 15:43:14.000 211 22453.02 122.06 41456.57 88888.00 2023-07-30 15:43:15.000 211 22453.03 121.99 41456.48 47527.77 2023-07-30 15:43:16.000 211 22453.01 121.95 41456.40 88888.00 2023-07-30 15:43:17.000 211 22452.96 121.95 41456.35 88888.00 2023-07-30 15:43:18.000 211 22452.93 122.01 41456.35 88888.00 2023-07-30 15:43:19.000 211 22453.01 122.10 41456.47 88888.00 2023-07-30 15:43:20.000 211 22453.08 122.16 41456.57 47527.78 2023-07-30 15:43:21.000 211 22453.03 122.12 41456.51 88888.00 2023-07-30 15:43:22.000 211 22452.92 122.03 41456.35 88888.00 2023-07-30 15:43:23.000 211 22452.88 121.97 41456.29 88888.00 2023-07-30 15:43:24.000 211 22452.90 121.97 41456.38 88888.00 2023-07-30 15:43:25.000 211 22452.93 122.00 41456.52 47527.77 2023-07-30 15:43:26.000 211 22452.96 122.01 41456.57 88888.00 2023-07-30 15:43:27.000 211 22452.95 122.06 41456.58 88888.00 2023-07-30 15:43:28.000 211 22452.91 122.17 41456.56 88888.00 2023-07-30 15:43:29.000 211 22452.87 122.24 41456.54 88888.00 2023-07-30 15:43:30.000 211 22452.86 122.25 41456.57 47527.77 2023-07-30 15:43:31.000 211 22452.88 122.18 41456.59 88888.00 2023-07-30 15:43:32.000 211 22452.93 122.12 41456.55 88888.00 2023-07-30 15:43:33.000 211 22452.96 122.11 41456.52 88888.00 2023-07-30 15:43:34.000 211 22452.89 122.08 41456.43 88888.00 2023-07-30 15:43:35.000 211 22452.78 122.03 41456.31 47527.72 2023-07-30 15:43:36.000 211 22452.75 122.02 41456.24 88888.00 2023-07-30 15:43:37.000 211 22452.78 122.04 41456.26 88888.00 2023-07-30 15:43:38.000 211 22452.86 122.05 41456.36 88888.00 2023-07-30 15:43:39.000 211 22452.88 122.05 41456.43 88888.00 2023-07-30 15:43:40.000 211 22452.83 122.06 41456.36 47527.72 2023-07-30 15:43:41.000 211 22452.79 122.10 41456.30 88888.00 2023-07-30 15:43:42.000 211 22452.77 122.11 41456.29 88888.00 2023-07-30 15:43:43.000 211 22452.77 122.06 41456.33 88888.00 2023-07-30 15:43:44.000 211 22452.76 122.00 41456.39 88888.00 2023-07-30 15:43:45.000 211 22452.70 121.98 41456.38 47527.72 2023-07-30 15:43:46.000 211 22452.64 122.02 41456.33 88888.00 2023-07-30 15:43:47.000 211 22452.64 122.08 41456.32 88888.00 2023-07-30 15:43:48.000 211 22452.64 122.05 41456.27 88888.00 2023-07-30 15:43:49.000 211 22452.60 121.99 41456.19 88888.00 2023-07-30 15:43:50.000 211 22452.59 122.03 41456.25 47527.68 2023-07-30 15:43:51.000 211 22452.61 122.10 41456.36 88888.00 2023-07-30 15:43:52.000 211 22452.62 122.12 41456.37 88888.00 2023-07-30 15:43:53.000 211 22452.62 122.10 41456.36 88888.00 2023-07-30 15:43:54.000 211 22452.64 122.09 41456.44 88888.00 2023-07-30 15:43:55.000 211 22452.62 122.13 41456.52 47527.64 2023-07-30 15:43:56.000 211 22452.58 122.11 41456.46 88888.00 2023-07-30 15:43:57.000 211 22452.56 122.06 41456.40 88888.00 2023-07-30 15:43:58.000 211 22452.58 122.05 41456.40 88888.00 2023-07-30 15:43:59.000 211 22452.60 122.07 41456.36 88888.00 2023-07-30 15:44:00.000 211 22452.60 122.13 41456.32 47527.64 2023-07-30 15:44:01.000 211 22452.60 122.17 41456.39 88888.00 2023-07-30 15:44:02.000 211 22452.59 122.15 41456.44 88888.00 2023-07-30 15:44:03.000 211 22452.61 122.17 41456.41 88888.00 2023-07-30 15:44:04.000 211 22452.65 122.24 41456.40 88888.00 2023-07-30 15:44:05.000 211 22452.67 122.31 41456.47 47527.65 2023-07-30 15:44:06.000 211 22452.64 122.32 41456.56 88888.00 2023-07-30 15:44:07.000 211 22452.60 122.26 41456.56 88888.00 2023-07-30 15:44:08.000 211 22452.61 122.19 41456.56 88888.00 2023-07-30 15:44:09.000 211 22452.66 122.20 41456.61 88888.00 2023-07-30 15:44:10.000 211 22452.72 122.26 41456.60 47527.62 2023-07-30 15:44:11.000 211 22452.74 122.28 41456.58 88888.00 2023-07-30 15:44:12.000 211 22452.67 122.24 41456.57 88888.00 2023-07-30 15:44:13.000 211 22452.59 122.20 41456.53 88888.00 2023-07-30 15:44:14.000 211 22452.57 122.14 41456.46 88888.00 2023-07-30 15:44:15.000 211 22452.53 122.08 41456.38 47527.60 2023-07-30 15:44:16.000 211 22452.52 122.10 41456.39 88888.00 2023-07-30 15:44:17.000 211 22452.58 122.18 41456.51 88888.00 2023-07-30 15:44:18.000 211 22452.62 122.22 41456.57 88888.00 2023-07-30 15:44:19.000 211 22452.60 122.29 41456.60 88888.00 2023-07-30 15:44:20.000 211 22452.52 122.37 41456.57 47527.61 2023-07-30 15:44:21.000 211 22452.45 122.33 41456.50 88888.00 2023-07-30 15:44:22.000 211 22452.46 122.23 41456.46 88888.00 2023-07-30 15:44:23.000 211 22452.52 122.18 41456.48 88888.00 2023-07-30 15:44:24.000 211 22452.58 122.15 41456.53 88888.00 2023-07-30 15:44:25.000 211 22452.63 122.18 41456.62 47527.62 2023-07-30 15:44:26.000 211 22452.63 122.24 41456.69 88888.00 2023-07-30 15:44:27.000 211 22452.58 122.26 41456.65 88888.00 2023-07-30 15:44:28.000 211 22452.53 122.20 41456.50 88888.00 2023-07-30 15:44:29.000 211 22452.48 122.07 41456.35 88888.00 2023-07-30 15:44:30.000 211 22452.44 122.01 41456.29 47527.62 2023-07-30 15:44:31.000 211 22452.47 122.07 41456.34 88888.00 2023-07-30 15:44:32.000 211 22452.50 122.11 41456.44 88888.00 2023-07-30 15:44:33.000 211 22452.51 122.10 41456.54 88888.00 2023-07-30 15:44:34.000 211 22452.51 122.14 41456.59 88888.00 2023-07-30 15:44:35.000 211 22452.49 122.17 41456.54 47527.62 2023-07-30 15:44:36.000 211 22452.48 122.16 41456.48 88888.00 2023-07-30 15:44:37.000 211 22452.46 122.12 41456.45 88888.00 2023-07-30 15:44:38.000 211 22452.44 122.08 41456.41 88888.00 2023-07-30 15:44:39.000 211 22452.47 122.11 41456.41 88888.00 2023-07-30 15:44:40.000 211 22452.52 122.15 41456.48 47527.65 2023-07-30 15:44:41.000 211 22452.52 122.13 41456.49 88888.00 2023-07-30 15:44:42.000 211 22452.53 122.14 41456.46 88888.00 2023-07-30 15:44:43.000 211 22452.56 122.22 41456.48 88888.00 2023-07-30 15:44:44.000 211 22452.53 122.28 41456.57 88888.00 2023-07-30 15:44:45.000 211 22452.46 122.25 41456.65 47527.59 2023-07-30 15:44:46.000 211 22452.40 122.18 41456.66 88888.00 2023-07-30 15:44:47.000 211 22452.41 122.16 41456.70 88888.00 2023-07-30 15:44:48.000 211 22452.46 122.20 41456.76 88888.00 2023-07-30 15:44:49.000 211 22452.46 122.25 41456.75 88888.00 2023-07-30 15:44:50.000 211 22452.43 122.25 41456.69 47527.62 2023-07-30 15:44:51.000 211 22452.44 122.27 41456.66 88888.00 2023-07-30 15:44:52.000 211 22452.45 122.34 41456.66 88888.00 2023-07-30 15:44:53.000 211 22452.46 122.40 41456.66 88888.00 2023-07-30 15:44:54.000 211 22452.48 122.33 41456.61 88888.00 2023-07-30 15:44:55.000 211 22452.50 122.22 41456.52 47527.66 2023-07-30 15:44:56.000 211 22452.47 122.21 41456.46 88888.00 2023-07-30 15:44:57.000 211 22452.43 122.23 41456.49 88888.00 2023-07-30 15:44:58.000 211 22452.43 122.30 41456.60 88888.00 2023-07-30 15:44:59.000 211 22452.46 122.42 41456.64 88888.00 2023-07-30 15:45:00.000 211 22452.51 122.49 41456.63 47527.66 2023-07-30 15:45:01.000 211 22452.54 122.47 41456.66 88888.00 2023-07-30 15:45:02.000 211 22452.51 122.44 41456.68 88888.00 2023-07-30 15:45:03.000 211 22452.44 122.44 41456.67 88888.00 2023-07-30 15:45:04.000 211 22452.38 122.40 41456.65 88888.00 2023-07-30 15:45:05.000 211 22452.32 122.38 41456.59 47527.64 2023-07-30 15:45:06.000 211 22452.28 122.42 41456.50 88888.00 2023-07-30 15:45:07.000 211 22452.27 122.46 41456.48 88888.00 2023-07-30 15:45:08.000 211 22452.33 122.43 41456.52 88888.00 2023-07-30 15:45:09.000 211 22452.38 122.42 41456.54 88888.00 2023-07-30 15:45:10.000 211 22452.40 122.46 41456.52 47527.62 2023-07-30 15:45:11.000 211 22452.39 122.45 41456.52 88888.00 2023-07-30 15:45:12.000 211 22452.38 122.44 41456.55 88888.00 2023-07-30 15:45:13.000 211 22452.35 122.45 41456.59 88888.00 2023-07-30 15:45:14.000 211 22452.32 122.49 41456.66 88888.00 2023-07-30 15:45:15.000 211 22452.35 122.56 41456.77 47527.65 2023-07-30 15:45:16.000 211 22452.37 122.58 41456.79 88888.00 2023-07-30 15:45:17.000 211 22452.35 122.56 41456.76 88888.00 2023-07-30 15:45:18.000 211 22452.32 122.55 41456.73 88888.00 2023-07-30 15:45:19.000 211 22452.30 122.57 41456.69 88888.00 2023-07-30 15:45:20.000 211 22452.31 122.63 41456.70 47527.64 2023-07-30 15:45:21.000 211 22452.31 122.64 41456.70 88888.00 2023-07-30 15:45:22.000 211 22452.30 122.59 41456.63 88888.00 2023-07-30 15:45:23.000 211 22452.30 122.57 41456.57 88888.00 2023-07-30 15:45:24.000 211 22452.32 122.55 41456.60 88888.00 2023-07-30 15:45:25.000 211 22452.35 122.53 41456.68 47527.64 2023-07-30 15:45:26.000 211 22452.35 122.55 41456.69 88888.00 2023-07-30 15:45:27.000 211 22452.31 122.60 41456.69 88888.00 2023-07-30 15:45:28.000 211 22452.28 122.65 41456.75 88888.00 2023-07-30 15:45:29.000 211 22452.26 122.73 41456.88 88888.00 2023-07-30 15:45:30.000 211 22452.22 122.77 41457.00 47527.62 2023-07-30 15:45:31.000 211 22452.17 122.73 41457.03 88888.00 2023-07-30 15:45:32.000 211 22452.14 122.61 41456.97 88888.00 2023-07-30 15:45:33.000 211 22452.18 122.50 41456.93 88888.00 2023-07-30 15:45:34.000 211 22452.25 122.47 41456.93 88888.00 2023-07-30 15:45:35.000 211 22452.23 122.54 41456.84 47527.60 2023-07-30 15:45:36.000 211 22452.13 122.59 41456.73 88888.00 2023-07-30 15:45:37.000 211 22452.09 122.56 41456.72 88888.00 2023-07-30 15:45:38.000 211 22452.13 122.50 41456.81 88888.00 2023-07-30 15:45:39.000 211 22452.15 122.48 41456.84 88888.00 2023-07-30 15:45:40.000 211 22452.12 122.58 41456.81 47527.56 2023-07-30 15:45:41.000 211 22452.10 122.73 41456.81 88888.00 2023-07-30 15:45:42.000 211 22452.10 122.79 41456.85 88888.00 2023-07-30 15:45:43.000 211 22452.10 122.74 41456.82 88888.00 2023-07-30 15:45:44.000 211 22452.07 122.65 41456.76 88888.00 2023-07-30 15:45:45.000 211 22452.02 122.58 41456.78 47527.62 2023-07-30 15:45:46.000 211 22452.04 122.55 41456.82 88888.00 2023-07-30 15:45:47.000 211 22452.12 122.54 41456.80 88888.00 2023-07-30 15:45:48.000 211 22452.19 122.56 41456.80 88888.00 2023-07-30 15:45:49.000 211 22452.18 122.62 41456.86 88888.00 2023-07-30 15:45:50.000 211 22452.15 122.69 41456.92 47527.65 2023-07-30 15:45:51.000 211 22452.10 122.70 41456.93 88888.00 2023-07-30 15:45:52.000 211 22452.05 122.64 41456.87 88888.00 2023-07-30 15:45:53.000 211 22452.02 122.62 41456.80 88888.00 2023-07-30 15:45:54.000 211 22452.06 122.65 41456.78 88888.00 2023-07-30 15:45:55.000 211 22452.11 122.63 41456.80 47527.62 2023-07-30 15:45:56.000 211 22452.12 122.59 41456.81 88888.00 2023-07-30 15:45:57.000 211 22452.14 122.58 41456.79 88888.00 2023-07-30 15:45:58.000 211 22452.17 122.58 41456.79 88888.00 2023-07-30 15:45:59.000 211 22452.18 122.56 41456.83 88888.00 2023-07-30 15:46:00.000 211 22452.15 122.59 41456.84 47527.59 2023-07-30 15:46:01.000 211 22452.11 122.68 41456.81 88888.00 2023-07-30 15:46:02.000 211 22452.07 122.70 41456.76 88888.00 2023-07-30 15:46:03.000 211 22452.06 122.67 41456.74 88888.00 2023-07-30 15:46:04.000 211 22452.08 122.69 41456.79 88888.00 2023-07-30 15:46:05.000 211 22452.08 122.74 41456.81 47527.61 2023-07-30 15:46:06.000 211 22452.04 122.77 41456.83 88888.00 2023-07-30 15:46:07.000 211 22452.03 122.79 41456.94 88888.00 2023-07-30 15:46:08.000 211 22452.06 122.79 41457.01 88888.00 2023-07-30 15:46:09.000 211 22452.10 122.78 41456.92 88888.00 2023-07-30 15:46:10.000 211 22452.09 122.75 41456.81 47527.64 2023-07-30 15:46:11.000 211 22452.04 122.74 41456.73 88888.00 2023-07-30 15:46:12.000 211 22452.02 122.74 41456.70 88888.00 2023-07-30 15:46:13.000 211 22452.02 122.73 41456.75 88888.00 2023-07-30 15:46:14.000 211 22452.03 122.75 41456.80 88888.00 2023-07-30 15:46:15.000 211 22452.07 122.77 41456.83 47527.68 2023-07-30 15:46:16.000 211 22452.12 122.75 41456.84 88888.00 2023-07-30 15:46:17.000 211 22452.12 122.70 41456.84 88888.00 2023-07-30 15:46:18.000 211 22452.06 122.65 41456.81 88888.00 2023-07-30 15:46:19.000 211 22452.01 122.67 41456.79 88888.00 2023-07-30 15:46:20.000 211 22452.02 122.74 41456.82 47527.64 2023-07-30 15:46:21.000 211 22452.07 122.81 41456.87 88888.00 2023-07-30 15:46:22.000 211 22452.07 122.83 41456.86 88888.00 2023-07-30 15:46:23.000 211 22452.04 122.81 41456.83 88888.00 2023-07-30 15:46:24.000 211 22452.02 122.81 41456.84 88888.00 2023-07-30 15:46:25.000 211 22452.00 122.81 41456.90 47527.63 2023-07-30 15:46:26.000 211 22451.96 122.81 41456.96 88888.00 2023-07-30 15:46:27.000 211 22451.92 122.81 41456.95 88888.00 2023-07-30 15:46:28.000 211 22451.95 122.75 41456.89 88888.00 2023-07-30 15:46:29.000 211 22452.01 122.67 41456.91 88888.00 2023-07-30 15:46:30.000 211 22452.03 122.69 41457.02 47527.61 2023-07-30 15:46:31.000 211 22452.00 122.70 41457.04 88888.00 2023-07-30 15:46:32.000 211 22451.98 122.69 41456.97 88888.00 2023-07-30 15:46:33.000 211 22451.96 122.71 41456.94 88888.00 2023-07-30 15:46:34.000 211 22451.93 122.75 41456.90 88888.00 2023-07-30 15:46:35.000 211 22451.93 122.76 41456.85 47527.61 2023-07-30 15:46:36.000 211 22451.97 122.74 41456.83 88888.00 2023-07-30 15:46:37.000 211 22452.00 122.74 41456.84 88888.00 2023-07-30 15:46:38.000 211 22452.02 122.74 41456.89 88888.00 2023-07-30 15:46:39.000 211 22452.01 122.78 41456.94 88888.00 2023-07-30 15:46:40.000 211 22451.99 122.86 41456.98 47527.62 2023-07-30 15:46:41.000 211 22451.97 122.90 41456.96 88888.00 2023-07-30 15:46:42.000 211 22451.91 122.88 41456.84 88888.00 2023-07-30 15:46:43.000 211 22451.84 122.81 41456.79 88888.00 2023-07-30 15:46:44.000 211 22451.79 122.80 41456.86 88888.00 2023-07-30 15:46:45.000 211 22451.79 122.85 41456.94 47527.63 2023-07-30 15:46:46.000 211 22451.84 122.89 41456.98 88888.00 2023-07-30 15:46:47.000 211 22451.90 122.85 41456.96 88888.00 2023-07-30 15:46:48.000 211 22451.91 122.75 41456.88 88888.00 2023-07-30 15:46:49.000 211 22451.89 122.70 41456.83 88888.00 2023-07-30 15:46:50.000 211 22451.90 122.72 41456.85 47527.64 2023-07-30 15:46:51.000 211 22451.91 122.75 41456.89 88888.00 2023-07-30 15:46:52.000 211 22451.90 122.76 41456.89 88888.00 2023-07-30 15:46:53.000 211 22451.89 122.79 41456.86 88888.00 2023-07-30 15:46:54.000 211 22451.94 122.82 41456.85 88888.00 2023-07-30 15:46:55.000 211 22451.98 122.81 41456.83 47527.63 2023-07-30 15:46:56.000 211 22451.98 122.81 41456.81 88888.00 2023-07-30 15:46:57.000 211 22452.02 122.83 41456.79 88888.00 2023-07-30 15:46:58.000 211 22452.03 122.80 41456.80 88888.00 2023-07-30 15:46:59.000 211 22451.97 122.77 41456.82 88888.00 2023-07-30 15:47:00.000 211 22451.90 122.79 41456.81 47527.65 2023-07-30 15:47:01.000 211 22451.88 122.82 41456.84 88888.00 2023-07-30 15:47:02.000 211 22451.90 122.82 41456.91 88888.00 2023-07-30 15:47:03.000 211 22451.91 122.75 41456.95 88888.00 2023-07-30 15:47:04.000 211 22451.92 122.66 41456.94 88888.00 2023-07-30 15:47:05.000 211 22451.97 122.66 41456.96 47527.63 2023-07-30 15:47:06.000 211 22451.98 122.70 41456.98 88888.00 2023-07-30 15:47:07.000 211 22451.93 122.72 41456.93 88888.00 2023-07-30 15:47:08.000 211 22451.89 122.71 41456.87 88888.00 2023-07-30 15:47:09.000 211 22451.92 122.67 41456.83 88888.00 2023-07-30 15:47:10.000 211 22451.98 122.63 41456.79 47527.58 2023-07-30 15:47:11.000 211 22452.01 122.65 41456.79 88888.00 2023-07-30 15:47:12.000 211 22452.03 122.71 41456.79 88888.00 2023-07-30 15:47:13.000 211 22452.03 122.71 41456.76 88888.00 2023-07-30 15:47:14.000 211 22452.02 122.59 41456.69 88888.00 2023-07-30 15:47:15.000 211 22452.03 122.42 41456.66 47527.37 2023-07-30 15:47:16.000 211 22452.08 122.25 41456.65 88888.00 2023-07-30 15:47:17.000 211 22452.10 122.10 41456.59 88888.00 2023-07-30 15:47:18.000 211 22451.99 121.96 41456.41 88888.00 2023-07-30 15:47:19.000 211 22451.73 121.80 41456.17 88888.00 2023-07-30 15:47:20.000 211 22451.38 121.76 41455.98 47525.87 2023-07-30 15:47:21.000 211 22451.04 121.97 41455.82 88888.00 2023-07-30 15:47:22.000 211 22450.79 122.31 41455.67 88888.00 2023-07-30 15:47:23.000 211 22450.69 122.63 41455.55 88888.00 2023-07-30 15:47:24.000 211 22450.63 122.92 41455.47 88888.00 2023-07-30 15:47:25.000 211 22450.59 123.23 41455.42 47524.18 2023-07-30 15:47:26.000 211 22450.81 123.60 41455.46 88888.00 2023-07-30 15:47:27.000 211 22451.32 123.94 41455.61 88888.00 2023-07-30 15:47:28.000 211 22451.82 124.11 41455.81 88888.00 2023-07-30 15:47:29.000 211 22452.12 124.10 41456.06 88888.00 2023-07-30 15:47:30.000 211 22452.23 123.96 41456.34 47526.97 2023-07-30 15:47:31.000 211 22452.16 123.74 41456.51 88888.00 2023-07-30 15:47:32.000 211 22451.99 123.53 41456.52 88888.00 2023-07-30 15:47:33.000 211 22451.89 123.35 41456.57 88888.00 2023-07-30 15:47:34.000 211 22451.83 123.23 41456.75 88888.00 2023-07-30 15:47:35.000 211 22451.76 123.22 41456.92 47527.49 2023-07-30 15:47:36.000 211 22451.73 123.26 41457.00 88888.00 2023-07-30 15:47:37.000 211 22451.75 123.29 41457.04 88888.00 2023-07-30 15:47:38.000 211 22451.75 123.30 41457.05 88888.00 2023-07-30 15:47:39.000 211 22451.73 123.28 41457.05 88888.00 2023-07-30 15:47:40.000 211 22451.75 123.27 41457.09 47527.58 2023-07-30 15:47:41.000 211 22451.77 123.29 41457.14 88888.00 2023-07-30 15:47:42.000 211 22451.72 123.28 41457.13 88888.00 2023-07-30 15:47:43.000 211 22451.67 123.27 41457.12 88888.00 2023-07-30 15:47:44.000 211 22451.65 123.24 41457.14 88888.00 2023-07-30 15:47:45.000 211 22451.60 123.18 41457.13 47527.63 2023-07-30 15:47:46.000 211 22451.58 123.14 41457.14 88888.00 2023-07-30 15:47:47.000 211 22451.62 123.19 41457.13 88888.00 2023-07-30 15:47:48.000 211 22451.66 123.27 41457.14 88888.00 2023-07-30 15:47:49.000 211 22451.66 123.28 41457.18 88888.00 2023-07-30 15:47:50.000 211 22451.62 123.22 41457.16 47527.65 2023-07-30 15:47:51.000 211 22451.64 123.18 41457.12 88888.00 2023-07-30 15:47:52.000 211 22451.69 123.14 41457.12 88888.00 2023-07-30 15:47:53.000 211 22451.72 123.09 41457.14 88888.00 2023-07-30 15:47:54.000 211 22451.72 123.08 41457.14 88888.00 2023-07-30 15:47:55.000 211 22451.72 123.08 41457.11 47527.66 2023-07-30 15:47:56.000 211 22451.72 123.09 41457.11 88888.00 2023-07-30 15:47:57.000 211 22451.73 123.14 41457.18 88888.00 2023-07-30 15:47:58.000 211 22451.73 123.19 41457.30 88888.00 2023-07-30 15:47:59.000 211 22451.70 123.14 41457.29 88888.00 2023-07-30 15:48:00.000 211 22451.68 123.09 41457.18 47527.66 2023-07-30 15:48:01.000 211 22451.73 123.12 41457.13 88888.00 2023-07-30 15:48:02.000 211 22451.76 123.19 41457.18 88888.00 2023-07-30 15:48:03.000 211 22451.74 123.20 41457.23 88888.00 2023-07-30 15:48:04.000 211 22451.70 123.14 41457.28 88888.00 2023-07-30 15:48:05.000 211 22451.70 123.08 41457.28 47527.66 2023-07-30 15:48:06.000 211 22451.69 123.07 41457.26 88888.00 2023-07-30 15:48:07.000 211 22451.64 123.08 41457.22 88888.00 2023-07-30 15:48:08.000 211 22451.57 123.05 41457.16 88888.00 2023-07-30 15:48:09.000 211 22451.56 123.03 41457.11 88888.00 2023-07-30 15:48:10.000 211 22451.60 123.09 41457.19 47527.63 2023-07-30 15:48:11.000 211 22451.63 123.16 41457.30 88888.00 2023-07-30 15:48:12.000 211 22451.63 123.12 41457.27 88888.00 2023-07-30 15:48:13.000 211 22451.66 123.05 41457.23 88888.00 2023-07-30 15:48:14.000 211 22451.67 123.06 41457.25 88888.00 2023-07-30 15:48:15.000 211 22451.58 123.09 41457.19 47527.61 2023-07-30 15:48:16.000 211 22451.47 123.10 41457.14 88888.00 2023-07-30 15:48:17.000 211 22451.41 123.11 41457.18 88888.00 2023-07-30 15:48:18.000 211 22451.38 123.11 41457.25 88888.00 2023-07-30 15:48:19.000 211 22451.39 123.09 41457.30 88888.00 2023-07-30 15:48:20.000 211 22451.43 123.08 41457.34 47527.64 2023-07-30 15:48:21.000 211 22451.44 123.12 41457.39 88888.00 2023-07-30 15:48:22.000 211 22451.43 123.12 41457.40 88888.00 2023-07-30 15:48:23.000 211 22451.41 123.09 41457.38 88888.00 2023-07-30 15:48:24.000 211 22451.42 123.12 41457.39 88888.00 2023-07-30 15:48:25.000 211 22451.43 123.14 41457.39 47527.64 2023-07-30 15:48:26.000 211 22451.44 123.10 41457.32 88888.00 2023-07-30 15:48:27.000 211 22451.45 123.07 41457.27 88888.00 2023-07-30 15:48:28.000 211 22451.46 123.04 41457.23 88888.00 2023-07-30 15:48:29.000 211 22451.45 122.99 41457.18 88888.00 2023-07-30 15:48:30.000 211 22451.44 123.01 41457.23 47527.62 2023-07-30 15:48:31.000 211 22451.45 123.03 41457.31 88888.00 2023-07-30 15:48:32.000 211 22451.44 122.97 41457.32 88888.00 2023-07-30 15:48:33.000 211 22451.44 122.88 41457.34 88888.00 2023-07-30 15:48:34.000 211 22451.44 122.85 41457.35 88888.00 2023-07-30 15:48:35.000 211 22451.42 122.88 41457.32 47527.63 2023-07-30 15:48:36.000 211 22451.43 122.89 41457.31 88888.00 2023-07-30 15:48:37.000 211 22451.42 122.91 41457.30 88888.00 2023-07-30 15:48:38.000 211 22451.39 122.97 41457.22 88888.00 2023-07-30 15:48:39.000 211 22451.38 122.96 41457.14 88888.00 2023-07-30 15:48:40.000 211 22451.39 122.91 41457.18 47527.65 2023-07-30 15:48:41.000 211 22451.40 122.94 41457.29 88888.00 2023-07-30 15:48:42.000 211 22451.38 123.03 41457.31 88888.00 2023-07-30 15:48:43.000 211 22451.35 123.05 41457.24 88888.00 2023-07-30 15:48:44.000 211 22451.35 123.04 41457.20 88888.00 2023-07-30 15:48:45.000 211 22451.44 123.09 41457.23 47527.68 2023-07-30 15:48:46.000 211 22451.52 123.16 41457.29 88888.00 2023-07-30 15:48:47.000 211 22451.54 123.17 41457.37 88888.00 2023-07-30 15:48:48.000 211 22451.56 123.13 41457.43 88888.00 2023-07-30 15:48:49.000 211 22451.59 123.11 41457.39 88888.00 2023-07-30 15:48:50.000 211 22451.59 123.09 41457.32 47527.71 2023-07-30 15:48:51.000 211 22451.54 123.03 41457.27 88888.00 2023-07-30 15:48:52.000 211 22451.49 122.99 41457.18 88888.00 2023-07-30 15:48:53.000 211 22451.50 122.99 41457.18 88888.00 2023-07-30 15:48:54.000 211 22451.54 123.01 41457.31 88888.00 2023-07-30 15:48:55.000 211 22451.56 123.04 41457.44 47527.76 2023-07-30 15:48:56.000 211 22451.53 123.08 41457.47 88888.00 2023-07-30 15:48:57.000 211 22451.52 123.04 41457.38 88888.00 2023-07-30 15:48:58.000 211 22451.52 122.97 41457.23 88888.00 2023-07-30 15:48:59.000 211 22451.49 122.99 41457.15 88888.00 2023-07-30 15:49:00.000 211 22451.45 123.02 41457.18 47527.75 2023-07-30 15:49:01.000 211 22451.44 123.01 41457.24 88888.00 2023-07-30 15:49:02.000 211 22451.45 122.95 41457.26 88888.00 2023-07-30 15:49:03.000 211 22451.51 122.92 41457.31 88888.00 2023-07-30 15:49:04.000 211 22451.59 122.95 41457.35 88888.00 2023-07-30 15:49:05.000 211 22451.61 122.95 41457.31 47527.77 2023-07-30 15:49:06.000 211 22451.60 122.94 41457.28 88888.00 2023-07-30 15:49:07.000 211 22451.60 122.95 41457.28 88888.00 2023-07-30 15:49:08.000 211 22451.60 122.96 41457.30 88888.00 2023-07-30 15:49:09.000 211 22451.57 122.95 41457.31 88888.00 2023-07-30 15:49:10.000 211 22451.53 122.91 41457.29 47527.78 2023-07-30 15:49:11.000 211 22451.54 122.93 41457.28 88888.00 2023-07-30 15:49:12.000 211 22451.57 123.01 41457.29 88888.00 2023-07-30 15:49:13.000 211 22451.58 123.07 41457.28 88888.00 2023-07-30 15:49:14.000 211 22451.61 123.10 41457.26 88888.00 2023-07-30 15:49:15.000 211 22451.60 123.12 41457.26 47527.79 2023-07-30 15:49:16.000 211 22451.53 123.12 41457.26 88888.00 2023-07-30 15:49:17.000 211 22451.50 123.13 41457.29 88888.00 2023-07-30 15:49:18.000 211 22451.56 123.13 41457.34 88888.00 2023-07-30 15:49:19.000 211 22451.58 123.11 41457.30 88888.00 2023-07-30 15:49:20.000 211 22451.56 123.12 41457.24 47527.77 2023-07-30 15:49:21.000 211 22451.54 123.16 41457.22 88888.00 2023-07-30 15:49:22.000 211 22451.53 123.18 41457.21 88888.00 2023-07-30 15:49:23.000 211 22451.52 123.16 41457.20 88888.00 2023-07-30 15:49:24.000 211 22451.49 123.12 41457.21 88888.00 2023-07-30 15:49:25.000 211 22451.47 123.04 41457.25 47527.82 2023-07-30 15:49:26.000 211 22451.49 122.94 41457.33 88888.00 2023-07-30 15:49:27.000 211 22451.52 122.95 41457.39 88888.00 2023-07-30 15:49:28.000 211 22451.53 123.07 41457.38 88888.00 2023-07-30 15:49:29.000 211 22451.53 123.15 41457.35 88888.00 2023-07-30 15:49:30.000 211 22451.50 123.13 41457.36 47527.83 2023-07-30 15:49:31.000 211 22451.47 123.08 41457.38 88888.00 2023-07-30 15:49:32.000 211 22451.48 123.02 41457.38 88888.00 2023-07-30 15:49:33.000 211 22451.49 122.98 41457.39 88888.00 2023-07-30 15:49:34.000 211 22451.46 122.99 41457.45 88888.00 2023-07-30 15:49:35.000 211 22451.42 122.98 41457.47 47527.82 2023-07-30 15:49:36.000 211 22451.40 122.98 41457.44 88888.00 2023-07-30 15:49:37.000 211 22451.40 123.04 41457.43 88888.00 2023-07-30 15:49:38.000 211 22451.41 123.07 41457.41 88888.00 2023-07-30 15:49:39.000 211 22451.45 123.04 41457.38 88888.00 2023-07-30 15:49:40.000 211 22451.46 122.99 41457.34 47527.79 2023-07-30 15:49:41.000 211 22451.42 122.98 41457.32 88888.00 2023-07-30 15:49:42.000 211 22451.40 123.03 41457.35 88888.00 2023-07-30 15:49:43.000 211 22451.38 123.04 41457.44 88888.00 2023-07-30 15:49:44.000 211 22451.37 123.01 41457.50 88888.00 2023-07-30 15:49:45.000 211 22451.36 123.04 41457.46 47527.72 2023-07-30 15:49:46.000 211 22451.31 123.06 41457.38 88888.00 2023-07-30 15:49:47.000 211 22451.26 123.05 41457.37 88888.00 2023-07-30 15:49:48.000 211 22451.24 123.00 41457.36 88888.00 2023-07-30 15:49:49.000 211 22451.17 122.93 41457.27 88888.00 2023-07-30 15:49:50.000 211 22451.06 122.89 41457.16 47527.35 2023-07-30 15:49:51.000 211 22450.99 122.91 41457.07 88888.00 2023-07-30 15:49:52.000 211 22450.95 122.93 41456.99 88888.00 2023-07-30 15:49:53.000 211 22450.93 122.91 41456.89 88888.00 2023-07-30 15:49:54.000 211 22450.83 122.85 41456.71 88888.00 2023-07-30 15:49:55.000 211 22450.59 122.81 41456.44 47525.11 2023-07-30 15:49:56.000 211 22450.35 122.93 41456.23 88888.00 2023-07-30 15:49:57.000 211 22450.29 123.24 41456.02 88888.00 2023-07-30 15:49:58.000 211 22450.47 123.56 41455.81 88888.00 2023-07-30 15:49:59.000 211 22450.84 123.73 41455.78 88888.00 2023-07-30 15:50:00.000 211 22451.18 123.78 41455.92 47526.22 2023-07-30 15:50:01.000 211 22451.34 123.81 41456.13 88888.00 2023-07-30 15:50:02.000 211 22451.39 123.86 41456.31 88888.00 2023-07-30 15:50:03.000 211 22451.39 123.84 41456.38 88888.00 2023-07-30 15:50:04.000 211 22451.35 123.79 41456.31 88888.00 2023-07-30 15:50:05.000 211 22451.32 123.80 41456.21 47526.25 2023-07-30 15:50:06.000 211 22451.28 123.84 41456.18 88888.00 2023-07-30 15:50:07.000 211 22451.28 123.83 41456.21 88888.00 2023-07-30 15:50:08.000 211 22451.31 123.85 41456.25 88888.00 2023-07-30 15:50:09.000 211 22451.33 123.92 41456.24 88888.00 2023-07-30 15:50:10.000 211 22451.32 123.97 41456.15 47526.21 2023-07-30 15:50:11.000 211 22451.29 123.96 41456.06 88888.00 2023-07-30 15:50:12.000 211 22451.25 123.95 41456.10 88888.00 2023-07-30 15:50:13.000 211 22451.20 123.98 41456.23 88888.00 2023-07-30 15:50:14.000 211 22451.13 124.04 41456.33 88888.00 2023-07-30 15:50:15.000 211 22451.06 124.04 41456.35 47526.16 2023-07-30 15:50:16.000 211 22451.02 123.98 41456.32 88888.00 2023-07-30 15:50:17.000 211 22451.00 123.96 41456.28 88888.00 2023-07-30 15:50:18.000 211 22451.03 124.00 41456.24 88888.00 2023-07-30 15:50:19.000 211 22451.10 124.05 41456.21 88888.00 2023-07-30 15:50:20.000 211 22451.14 124.11 41456.22 47526.11 2023-07-30 15:50:21.000 211 22451.14 124.16 41456.27 88888.00 2023-07-30 15:50:22.000 211 22451.11 124.16 41456.32 88888.00 2023-07-30 15:50:23.000 211 22451.06 124.13 41456.32 88888.00 2023-07-30 15:50:24.000 211 22451.01 124.11 41456.31 88888.00 2023-07-30 15:50:25.000 211 22450.99 124.06 41456.31 47526.09 2023-07-30 15:50:26.000 211 22451.04 124.02 41456.34 88888.00 2023-07-30 15:50:27.000 211 22451.14 124.02 41456.40 88888.00 2023-07-30 15:50:28.000 211 22451.21 124.01 41456.44 88888.00 2023-07-30 15:50:29.000 211 22451.25 123.97 41456.52 88888.00 2023-07-30 15:50:30.000 211 22451.31 123.88 41456.62 47527.08 2023-07-30 15:50:31.000 211 22451.33 123.70 41456.70 88888.00 2023-07-30 15:50:32.000 211 22451.28 123.51 41456.78 88888.00 2023-07-30 15:50:33.000 211 22451.18 123.36 41456.88 88888.00 2023-07-30 15:50:34.000 211 22451.12 123.27 41457.03 88888.00 2023-07-30 15:50:35.000 211 22451.10 123.29 41457.20 47527.52 2023-07-30 15:50:36.000 211 22451.10 123.32 41457.33 88888.00 2023-07-30 15:50:37.000 211 22451.10 123.27 41457.39 88888.00 2023-07-30 15:50:38.000 211 22451.02 123.22 41457.41 88888.00 2023-07-30 15:50:39.000 211 22450.92 123.23 41457.41 88888.00 2023-07-30 15:50:40.000 211 22450.87 123.30 41457.47 47527.60 2023-07-30 15:50:41.000 211 22450.82 123.37 41457.57 88888.00 2023-07-30 15:50:42.000 211 22450.76 123.44 41457.55 88888.00 2023-07-30 15:50:43.000 211 22450.72 123.46 41457.50 88888.00 2023-07-30 15:50:44.000 211 22450.72 123.45 41457.51 88888.00 2023-07-30 15:50:45.000 211 22450.69 123.46 41457.52 47527.58 2023-07-30 15:50:46.000 211 22450.66 123.49 41457.51 88888.00 2023-07-30 15:50:47.000 211 22450.65 123.46 41457.51 88888.00 2023-07-30 15:50:48.000 211 22450.62 123.37 41457.51 88888.00 2023-07-30 15:50:49.000 211 22450.50 123.29 41457.48 88888.00 2023-07-30 15:50:50.000 211 22450.38 123.27 41457.36 47527.58 2023-07-30 15:50:51.000 211 22450.42 123.36 41457.30 88888.00 2023-07-30 15:50:52.000 211 22450.53 123.47 41457.34 88888.00 2023-07-30 15:50:53.000 211 22450.53 123.46 41457.35 88888.00 2023-07-30 15:50:54.000 211 22450.47 123.45 41457.35 88888.00 2023-07-30 15:50:55.000 211 22450.44 123.45 41457.35 47527.54 2023-07-30 15:50:56.000 211 22450.49 123.38 41457.34 88888.00 2023-07-30 15:50:57.000 211 22450.53 123.31 41457.34 88888.00 2023-07-30 15:50:58.000 211 22450.53 123.33 41457.39 88888.00 2023-07-30 15:50:59.000 211 22450.52 123.42 41457.46 88888.00 2023-07-30 15:51:00.000 211 22450.52 123.52 41457.54 47527.53 2023-07-30 15:51:01.000 211 22450.53 123.57 41457.57 88888.00 2023-07-30 15:51:02.000 211 22450.53 123.58 41457.56 88888.00 2023-07-30 15:51:03.000 211 22450.53 123.52 41457.52 88888.00 2023-07-30 15:51:04.000 211 22450.49 123.44 41457.48 88888.00 2023-07-30 15:51:05.000 211 22450.44 123.42 41457.44 47527.53 2023-07-30 15:51:06.000 211 22450.43 123.47 41457.39 88888.00 2023-07-30 15:51:07.000 211 22450.47 123.50 41457.41 88888.00 2023-07-30 15:51:08.000 211 22450.51 123.50 41457.47 88888.00 2023-07-30 15:51:09.000 211 22450.49 123.47 41457.46 88888.00 2023-07-30 15:51:10.000 211 22450.46 123.48 41457.47 47527.55 2023-07-30 15:51:11.000 211 22450.49 123.52 41457.54 88888.00 2023-07-30 15:51:12.000 211 22450.53 123.53 41457.50 88888.00 2023-07-30 15:51:13.000 211 22450.53 123.51 41457.38 88888.00 2023-07-30 15:51:14.000 211 22450.55 123.49 41457.34 88888.00 2023-07-30 15:51:15.000 211 22450.60 123.48 41457.43 47527.60 2023-07-30 15:51:16.000 211 22450.63 123.52 41457.57 88888.00 2023-07-30 15:51:17.000 211 22450.61 123.59 41457.65 88888.00 2023-07-30 15:51:18.000 211 22450.59 123.66 41457.60 88888.00 2023-07-30 15:51:19.000 211 22450.62 123.68 41457.52 88888.00 2023-07-30 15:51:20.000 211 22450.65 123.65 41457.50 47527.60 2023-07-30 15:51:21.000 211 22450.65 123.60 41457.49 88888.00 2023-07-30 15:51:22.000 211 22450.65 123.59 41457.44 88888.00 2023-07-30 15:51:23.000 211 22450.61 123.61 41457.40 88888.00 2023-07-30 15:51:24.000 211 22450.59 123.69 41457.46 88888.00 2023-07-30 15:51:25.000 211 22450.60 123.79 41457.60 47527.62 2023-07-30 15:51:26.000 211 22450.62 123.80 41457.66 88888.00 2023-07-30 15:51:27.000 211 22450.62 123.73 41457.62 88888.00 2023-07-30 15:51:28.000 211 22450.60 123.70 41457.57 88888.00 2023-07-30 15:51:29.000 211 22450.57 123.64 41457.50 88888.00 2023-07-30 15:51:30.000 211 22450.59 123.55 41457.48 47527.63 2023-07-30 15:51:31.000 211 22450.67 123.57 41457.59 88888.00 2023-07-30 15:51:32.000 211 22450.70 123.59 41457.64 88888.00 2023-07-30 15:51:33.000 211 22450.65 123.58 41457.56 88888.00 2023-07-30 15:51:34.000 211 22450.58 123.62 41457.54 88888.00 2023-07-30 15:51:35.000 211 22450.57 123.66 41457.62 47527.61 2023-07-30 15:51:36.000 211 22450.59 123.64 41457.67 88888.00 2023-07-30 15:51:37.000 211 22450.60 123.57 41457.60 88888.00 2023-07-30 15:51:38.000 211 22450.60 123.55 41457.48 88888.00 2023-07-30 15:51:39.000 211 22450.59 123.64 41457.44 88888.00 2023-07-30 15:51:40.000 211 22450.59 123.76 41457.50 47527.61 2023-07-30 15:51:41.000 211 22450.54 123.79 41457.57 88888.00 2023-07-30 15:51:42.000 211 22450.47 123.74 41457.66 88888.00 2023-07-30 15:51:43.000 211 22450.47 123.75 41457.70 88888.00 2023-07-30 15:51:44.000 211 22450.51 123.80 41457.68 88888.00 2023-07-30 15:51:45.000 211 22450.51 123.83 41457.61 47527.64 2023-07-30 15:51:46.000 211 22450.47 123.84 41457.52 88888.00 2023-07-30 15:51:47.000 211 22450.40 123.82 41457.49 88888.00 2023-07-30 15:51:48.000 211 22450.38 123.78 41457.49 88888.00 2023-07-30 15:51:49.000 211 22450.40 123.78 41457.52 88888.00 2023-07-30 15:51:50.000 211 22450.48 123.80 41457.62 47527.61 2023-07-30 15:51:51.000 211 22450.50 123.81 41457.74 88888.00 2023-07-30 15:51:52.000 211 22450.43 123.75 41457.79 88888.00 2023-07-30 15:51:53.000 211 22450.39 123.71 41457.79 88888.00 2023-07-30 15:51:54.000 211 22450.40 123.78 41457.80 88888.00 2023-07-30 15:51:55.000 211 22450.38 123.86 41457.77 47527.64 2023-07-30 15:51:56.000 211 22450.34 123.88 41457.69 88888.00 2023-07-30 15:51:57.000 211 22450.34 123.86 41457.63 88888.00 2023-07-30 15:51:58.000 211 22450.40 123.84 41457.67 88888.00 2023-07-30 15:51:59.000 211 22450.46 123.85 41457.78 88888.00 2023-07-30 15:52:00.000 211 22450.43 123.84 41457.76 47527.63 2023-07-30 15:52:01.000 211 22450.38 123.78 41457.64 88888.00 2023-07-30 15:52:02.000 211 22450.42 123.75 41457.59 88888.00 2023-07-30 15:52:03.000 211 22450.45 123.74 41457.62 88888.00 2023-07-30 15:52:04.000 211 22450.41 123.72 41457.62 88888.00 2023-07-30 15:52:05.000 211 22450.37 123.69 41457.59 47527.62 2023-07-30 15:52:06.000 211 22450.37 123.67 41457.61 88888.00 2023-07-30 15:52:07.000 211 22450.41 123.71 41457.74 88888.00 2023-07-30 15:52:08.000 211 22450.43 123.78 41457.87 88888.00 2023-07-30 15:52:09.000 211 22450.38 123.78 41457.81 88888.00 2023-07-30 15:52:10.000 211 22450.29 123.73 41457.65 47527.63 2023-07-30 15:52:11.000 211 22450.24 123.70 41457.58 88888.00 2023-07-30 15:52:12.000 211 22450.24 123.68 41457.63 88888.00 2023-07-30 15:52:13.000 211 22450.23 123.64 41457.68 88888.00 2023-07-30 15:52:14.000 211 22450.23 123.63 41457.67 88888.00 2023-07-30 15:52:15.000 211 22450.22 123.66 41457.66 47527.64 2023-07-30 15:52:16.000 211 22450.19 123.72 41457.69 88888.00 2023-07-30 15:52:17.000 211 22450.20 123.75 41457.68 88888.00 2023-07-30 15:52:18.000 211 22450.21 123.72 41457.63 88888.00 2023-07-30 15:52:19.000 211 22450.19 123.70 41457.61 88888.00 2023-07-30 15:52:20.000 211 22450.17 123.69 41457.62 47527.62 2023-07-30 15:52:21.000 211 22450.19 123.65 41457.63 88888.00 2023-07-30 15:52:22.000 211 22450.20 123.67 41457.69 88888.00 2023-07-30 15:52:23.000 211 22450.22 123.76 41457.82 88888.00 2023-07-30 15:52:24.000 211 22450.23 123.79 41457.92 88888.00 2023-07-30 15:52:25.000 211 22450.22 123.75 41457.93 47527.62 2023-07-30 15:52:26.000 211 22450.19 123.73 41457.91 88888.00 2023-07-30 15:52:27.000 211 22450.17 123.72 41457.91 88888.00 2023-07-30 15:52:28.000 211 22450.17 123.70 41457.85 88888.00 2023-07-30 15:52:29.000 211 22450.17 123.70 41457.77 88888.00 2023-07-30 15:52:30.000 211 22450.15 123.76 41457.73 47527.61 2023-07-30 15:52:31.000 211 22450.15 123.81 41457.77 88888.00 2023-07-30 15:52:32.000 211 22450.15 123.81 41457.81 88888.00 2023-07-30 15:52:33.000 211 22450.12 123.79 41457.86 88888.00 2023-07-30 15:52:34.000 211 22450.09 123.77 41457.91 88888.00 2023-07-30 15:52:35.000 211 22450.08 123.75 41457.86 47527.62 2023-07-30 15:52:36.000 211 22450.08 123.73 41457.76 88888.00 2023-07-30 15:52:37.000 211 22450.08 123.70 41457.70 88888.00 2023-07-30 15:52:38.000 211 22450.08 123.67 41457.69 88888.00 2023-07-30 15:52:39.000 211 22450.09 123.72 41457.73 88888.00 2023-07-30 15:52:40.000 211 22450.10 123.83 41457.84 47527.64 2023-07-30 15:52:41.000 211 22450.12 123.88 41457.93 88888.00 2023-07-30 15:52:42.000 211 22450.13 123.81 41457.95 88888.00 2023-07-30 15:52:43.000 211 22450.13 123.75 41457.91 88888.00 2023-07-30 15:52:44.000 211 22450.12 123.73 41457.86 88888.00 2023-07-30 15:52:45.000 211 22450.11 123.73 41457.83 47527.64 2023-07-30 15:52:46.000 211 22450.11 123.75 41457.87 88888.00 2023-07-30 15:52:47.000 211 22450.14 123.76 41457.93 88888.00 2023-07-30 15:52:48.000 211 22450.16 123.77 41457.93 88888.00 2023-07-30 15:52:49.000 211 22450.15 123.80 41457.89 88888.00 2023-07-30 15:52:50.000 211 22450.15 123.84 41457.90 47527.60 2023-07-30 15:52:51.000 211 22450.10 123.85 41457.93 88888.00 2023-07-30 15:52:52.000 211 22450.01 123.81 41457.91 88888.00 2023-07-30 15:52:53.000 211 22449.95 123.74 41457.88 88888.00 2023-07-30 15:52:54.000 211 22449.98 123.76 41457.95 88888.00 2023-07-30 15:52:55.000 211 22450.03 123.85 41458.09 47527.59 2023-07-30 15:52:56.000 211 22450.03 123.89 41458.18 88888.00 2023-07-30 15:52:57.000 211 22449.99 123.86 41458.15 88888.00 2023-07-30 15:52:58.000 211 22449.97 123.83 41458.04 88888.00 2023-07-30 15:52:59.000 211 22449.97 123.85 41457.96 88888.00 2023-07-30 15:53:00.000 211 22450.02 123.86 41457.97 47527.62 2023-07-30 15:53:01.000 211 22450.08 123.79 41457.95 88888.00 2023-07-30 15:53:02.000 211 22450.07 123.73 41457.85 88888.00 2023-07-30 15:53:03.000 211 22450.02 123.73 41457.79 88888.00 2023-07-30 15:53:04.000 211 22449.99 123.78 41457.85 88888.00 2023-07-30 15:53:05.000 211 22450.02 123.87 41457.96 47527.62 2023-07-30 15:53:06.000 211 22450.04 123.94 41457.97 88888.00 2023-07-30 15:53:07.000 211 22450.01 123.92 41457.93 88888.00 2023-07-30 15:53:08.000 211 22449.94 123.84 41457.94 88888.00 2023-07-30 15:53:09.000 211 22449.93 123.75 41457.98 88888.00 2023-07-30 15:53:10.000 211 22449.94 123.70 41457.93 47527.64 2023-07-30 15:53:11.000 211 22449.94 123.67 41457.86 88888.00 2023-07-30 15:53:12.000 211 22449.97 123.74 41457.93 88888.00 2023-07-30 15:53:13.000 211 22450.06 123.93 41458.13 88888.00 2023-07-30 15:53:14.000 211 22450.11 124.06 41458.23 88888.00 2023-07-30 15:53:15.000 211 22450.07 124.02 41458.11 47527.63 2023-07-30 15:53:16.000 211 22450.00 123.92 41457.91 88888.00 2023-07-30 15:53:17.000 211 22449.97 123.83 41457.78 88888.00 2023-07-30 15:53:18.000 211 22449.99 123.80 41457.81 88888.00 2023-07-30 15:53:19.000 211 22450.03 123.86 41457.92 88888.00 2023-07-30 15:53:20.000 211 22450.01 123.91 41457.95 47527.66 2023-07-30 15:53:21.000 211 22449.96 123.91 41457.90 88888.00 2023-07-30 15:53:22.000 211 22449.99 123.95 41457.92 88888.00 2023-07-30 15:53:23.000 211 22450.05 124.01 41457.94 88888.00 2023-07-30 15:53:24.000 211 22450.06 124.04 41457.94 88888.00 2023-07-30 15:53:25.000 211 22450.06 124.06 41457.99 47527.64 2023-07-30 15:53:26.000 211 22450.06 124.09 41458.08 88888.00 2023-07-30 15:53:27.000 211 22450.05 124.12 41458.09 88888.00 2023-07-30 15:53:28.000 211 22450.04 124.10 41458.06 88888.00 2023-07-30 15:53:29.000 211 22450.11 124.08 41458.10 88888.00 2023-07-30 15:53:30.000 211 22450.19 124.07 41458.17 47527.68 2023-07-30 15:53:31.000 211 22450.13 124.00 41458.17 88888.00 2023-07-30 15:53:32.000 211 22450.03 123.98 41458.10 88888.00 2023-07-30 15:53:33.000 211 22450.01 124.04 41458.02 88888.00 2023-07-30 15:53:34.000 211 22450.03 124.04 41457.97 88888.00 2023-07-30 15:53:35.000 211 22449.99 124.01 41458.00 47527.69 2023-07-30 15:53:36.000 211 22449.94 124.00 41458.04 88888.00 2023-07-30 15:53:37.000 211 22449.95 123.94 41458.01 88888.00 2023-07-30 15:53:38.000 211 22449.99 123.89 41458.00 88888.00 2023-07-30 15:53:39.000 211 22450.01 123.94 41458.02 88888.00 2023-07-30 15:53:40.000 211 22450.02 123.96 41458.02 47527.70 2023-07-30 15:53:41.000 211 22450.02 123.92 41458.05 88888.00 2023-07-30 15:53:42.000 211 22450.03 123.91 41458.11 88888.00 2023-07-30 15:53:43.000 211 22450.05 123.89 41458.13 88888.00 2023-07-30 15:53:44.000 211 22450.05 123.84 41458.07 88888.00 2023-07-30 15:53:45.000 211 22450.02 123.83 41458.00 47527.69 2023-07-30 15:53:46.000 211 22450.00 123.89 41458.01 88888.00 2023-07-30 15:53:47.000 211 22450.00 123.94 41458.04 88888.00 2023-07-30 15:53:48.000 211 22449.99 123.93 41458.03 88888.00 2023-07-30 15:53:49.000 211 22449.97 123.88 41458.02 88888.00 2023-07-30 15:53:50.000 211 22449.93 123.83 41458.00 47527.71 2023-07-30 15:53:51.000 211 22449.90 123.81 41457.96 88888.00 2023-07-30 15:53:52.000 211 22449.94 123.84 41457.96 88888.00 2023-07-30 15:53:53.000 211 22449.99 123.87 41457.98 88888.00 2023-07-30 15:53:54.000 211 22449.98 123.94 41458.00 88888.00 2023-07-30 15:53:55.000 211 22449.94 124.05 41458.06 47527.71 2023-07-30 15:53:56.000 211 22449.90 124.08 41458.11 88888.00 2023-07-30 15:53:57.000 211 22449.89 124.06 41458.16 88888.00 2023-07-30 15:53:58.000 211 22449.90 124.03 41458.14 88888.00 2023-07-30 15:53:59.000 211 22449.88 124.00 41458.06 88888.00 2023-07-30 15:54:00.000 211 22449.87 123.98 41458.06 47527.72 2023-07-30 15:54:01.000 211 22449.87 123.99 41458.12 88888.00 2023-07-30 15:54:02.000 211 22449.88 124.01 41458.15 88888.00 2023-07-30 15:54:03.000 211 22449.87 124.05 41458.16 88888.00 2023-07-30 15:54:04.000 211 22449.85 124.07 41458.17 88888.00 2023-07-30 15:54:05.000 211 22449.85 124.05 41458.21 47527.73 2023-07-30 15:54:06.000 211 22449.85 124.00 41458.22 88888.00 2023-07-30 15:54:07.000 211 22449.83 123.93 41458.14 88888.00 2023-07-30 15:54:08.000 211 22449.83 123.92 41458.09 88888.00 2023-07-30 15:54:09.000 211 22449.82 124.01 41458.10 88888.00 2023-07-30 15:54:10.000 211 22449.75 124.07 41458.07 47527.68 2023-07-30 15:54:11.000 211 22449.70 124.06 41458.07 88888.00 2023-07-30 15:54:12.000 211 22449.72 124.06 41458.16 88888.00 2023-07-30 15:54:13.000 211 22449.76 124.10 41458.23 88888.00 2023-07-30 15:54:14.000 211 22449.78 124.18 41458.26 88888.00 2023-07-30 15:54:15.000 211 22449.77 124.19 41458.25 47527.66 2023-07-30 15:54:16.000 211 22449.76 124.08 41458.23 88888.00 2023-07-30 15:54:17.000 211 22449.75 124.00 41458.26 88888.00 2023-07-30 15:54:18.000 211 22449.72 123.99 41458.29 88888.00 2023-07-30 15:54:19.000 211 22449.70 124.03 41458.27 88888.00 2023-07-30 15:54:20.000 211 22449.73 124.03 41458.24 47527.64 2023-07-30 15:54:21.000 211 22449.74 124.02 41458.23 88888.00 2023-07-30 15:54:22.000 211 22449.75 124.05 41458.21 88888.00 2023-07-30 15:54:23.000 211 22449.76 124.09 41458.18 88888.00 2023-07-30 15:54:24.000 211 22449.72 124.05 41458.18 88888.00 2023-07-30 15:54:25.000 211 22449.66 123.98 41458.18 47527.61 2023-07-30 15:54:26.000 211 22449.63 123.96 41458.16 88888.00 2023-07-30 15:54:27.000 211 22449.65 123.99 41458.11 88888.00 2023-07-30 15:54:28.000 211 22449.65 124.03 41458.08 88888.00 2023-07-30 15:54:29.000 211 22449.62 124.02 41458.07 88888.00 2023-07-30 15:54:30.000 211 22449.62 123.99 41458.11 47527.60 2023-07-30 15:54:31.000 211 22449.66 124.03 41458.19 88888.00 2023-07-30 15:54:32.000 211 22449.66 124.14 41458.23 88888.00 2023-07-30 15:54:33.000 211 22449.58 124.21 41458.25 88888.00 2023-07-30 15:54:34.000 211 22449.52 124.20 41458.22 88888.00 2023-07-30 15:54:35.000 211 22449.50 124.15 41458.14 47527.57 2023-07-30 15:54:36.000 211 22449.51 124.19 41458.11 88888.00 2023-07-30 15:54:37.000 211 22449.48 124.23 41458.11 88888.00 2023-07-30 15:54:38.000 211 22449.41 124.21 41458.11 88888.00 2023-07-30 15:54:39.000 211 22449.36 124.18 41458.12 88888.00 2023-07-30 15:54:40.000 211 22449.38 124.17 41458.11 47527.57 2023-07-30 15:54:41.000 211 22449.42 124.19 41458.11 88888.00 2023-07-30 15:54:42.000 211 22449.39 124.22 41458.14 88888.00 2023-07-30 15:54:43.000 211 22449.37 124.22 41458.15 88888.00 2023-07-30 15:54:44.000 211 22449.40 124.21 41458.21 88888.00 2023-07-30 15:54:45.000 211 22449.43 124.24 41458.29 47527.58 2023-07-30 15:54:46.000 211 22449.47 124.25 41458.31 88888.00 2023-07-30 15:54:47.000 211 22449.49 124.21 41458.31 88888.00 2023-07-30 15:54:48.000 211 22449.44 124.16 41458.26 88888.00 2023-07-30 15:54:49.000 211 22449.41 124.20 41458.15 88888.00 2023-07-30 15:54:50.000 211 22449.44 124.33 41458.05 47527.54 2023-07-30 15:54:51.000 211 22449.46 124.42 41457.99 88888.00 2023-07-30 15:54:52.000 211 22449.44 124.44 41458.00 88888.00 2023-07-30 15:54:53.000 211 22449.42 124.41 41458.07 88888.00 2023-07-30 15:54:54.000 211 22449.42 124.40 41458.12 88888.00 2023-07-30 15:54:55.000 211 22449.42 124.42 41458.11 47527.55 2023-07-30 15:54:56.000 211 22449.40 124.40 41458.07 88888.00 2023-07-30 15:54:57.000 211 22449.40 124.35 41458.11 88888.00 2023-07-30 15:54:58.000 211 22449.40 124.33 41458.17 88888.00 2023-07-30 15:54:59.000 211 22449.40 124.33 41458.19 88888.00 2023-07-30 15:55:00.000 211 22449.38 124.33 41458.18 47527.52 2023-07-30 15:55:01.000 211 22449.37 124.36 41458.21 88888.00 2023-07-30 15:55:02.000 211 22449.38 124.44 41458.26 88888.00 2023-07-30 15:55:03.000 211 22449.40 124.46 41458.27 88888.00 2023-07-30 15:55:04.000 211 22449.43 124.41 41458.19 88888.00 2023-07-30 15:55:05.000 211 22449.41 124.41 41458.09 47527.54 2023-07-30 15:55:06.000 211 22449.33 124.46 41458.02 88888.00 2023-07-30 15:55:07.000 211 22449.29 124.51 41458.08 88888.00 2023-07-30 15:55:08.000 211 22449.33 124.55 41458.16 88888.00 2023-07-30 15:55:09.000 211 22449.38 124.57 41458.15 88888.00 2023-07-30 15:55:10.000 211 22449.39 124.55 41458.12 47527.52 2023-07-30 15:55:11.000 211 22449.36 124.49 41458.15 88888.00 2023-07-30 15:55:12.000 211 22449.31 124.48 41458.23 88888.00 2023-07-30 15:55:13.000 211 22449.25 124.51 41458.25 88888.00 2023-07-30 15:55:14.000 211 22449.24 124.52 41458.21 88888.00 2023-07-30 15:55:15.000 211 22449.29 124.52 41458.23 47527.53 2023-07-30 15:55:16.000 211 22449.35 124.52 41458.26 88888.00 2023-07-30 15:55:17.000 211 22449.38 124.53 41458.27 88888.00 2023-07-30 15:55:18.000 211 22449.41 124.56 41458.25 88888.00 2023-07-30 15:55:19.000 211 22449.42 124.56 41458.23 88888.00 2023-07-30 15:55:20.000 211 22449.44 124.54 41458.26 47527.59 2023-07-30 15:55:21.000 211 22449.42 124.55 41458.32 88888.00 2023-07-30 15:55:22.000 211 22449.36 124.54 41458.34 88888.00 2023-07-30 15:55:23.000 211 22449.31 124.49 41458.26 88888.00 2023-07-30 15:55:24.000 211 22449.32 124.44 41458.16 88888.00 2023-07-30 15:55:25.000 211 22449.35 124.44 41458.15 47527.58 2023-07-30 15:55:26.000 211 22449.38 124.45 41458.19 88888.00 2023-07-30 15:55:27.000 211 22449.41 124.46 41458.18 88888.00 2023-07-30 15:55:28.000 211 22449.46 124.50 41458.18 88888.00 2023-07-30 15:55:29.000 211 22449.45 124.58 41458.23 88888.00 2023-07-30 15:55:30.000 211 22449.37 124.63 41458.23 47527.64 2023-07-30 15:55:31.000 211 22449.31 124.58 41458.14 88888.00 2023-07-30 15:55:32.000 211 22449.30 124.51 41458.09 88888.00 2023-07-30 15:55:33.000 211 22449.31 124.52 41458.15 88888.00 2023-07-30 15:55:34.000 211 22449.38 124.61 41458.29 88888.00 2023-07-30 15:55:35.000 211 22449.45 124.68 41458.40 47527.64 2023-07-30 15:55:36.000 211 22449.43 124.67 41458.40 88888.00 2023-07-30 15:55:37.000 211 22449.39 124.67 41458.35 88888.00 2023-07-30 15:55:38.000 211 22449.39 124.67 41458.27 88888.00 2023-07-30 15:55:39.000 211 22449.43 124.67 41458.20 88888.00 2023-07-30 15:55:40.000 211 22449.49 124.65 41458.22 47527.67 2023-07-30 15:55:41.000 211 22449.53 124.62 41458.29 88888.00 2023-07-30 15:55:42.000 211 22449.53 124.60 41458.31 88888.00 2023-07-30 15:55:43.000 211 22449.50 124.58 41458.29 88888.00 2023-07-30 15:55:44.000 211 22449.46 124.57 41458.29 88888.00 2023-07-30 15:55:45.000 211 22449.46 124.60 41458.34 47527.73 2023-07-30 15:55:46.000 211 22449.50 124.63 41458.39 88888.00 2023-07-30 15:55:47.000 211 22449.55 124.63 41458.36 88888.00 2023-07-30 15:55:48.000 211 22449.57 124.62 41458.28 88888.00 2023-07-30 15:55:49.000 211 22449.57 124.56 41458.21 88888.00 2023-07-30 15:55:50.000 211 22449.56 124.49 41458.21 47527.74 2023-07-30 15:55:51.000 211 22449.58 124.50 41458.31 88888.00 2023-07-30 15:55:52.000 211 22449.62 124.55 41458.43 88888.00 2023-07-30 15:55:53.000 211 22449.64 124.56 41458.44 88888.00 2023-07-30 15:55:54.000 211 22449.62 124.53 41458.36 88888.00 2023-07-30 15:55:55.000 211 22449.60 124.48 41458.28 47527.76 2023-07-30 15:55:56.000 211 22449.66 124.46 41458.27 88888.00 2023-07-30 15:55:57.000 211 22449.70 124.46 41458.27 88888.00 2023-07-30 15:55:58.000 211 22449.69 124.38 41458.18 88888.00 2023-07-30 15:55:59.000 211 22449.66 124.34 41458.12 88888.00 2023-07-30 15:56:00.000 211 22449.66 124.45 41458.20 47527.79 2023-07-30 15:56:01.000 211 22449.68 124.58 41458.34 88888.00 2023-07-30 15:56:02.000 211 22449.72 124.61 41458.44 88888.00 2023-07-30 15:56:03.000 211 22449.74 124.57 41458.46 88888.00 2023-07-30 15:56:04.000 211 22449.72 124.51 41458.42 88888.00 2023-07-30 15:56:05.000 211 22449.70 124.51 41458.41 47527.85 2023-07-30 15:56:06.000 211 22449.68 124.52 41458.45 88888.00 2023-07-30 15:56:07.000 211 22449.68 124.50 41458.48 88888.00 2023-07-30 15:56:08.000 211 22449.72 124.49 41458.47 88888.00 2023-07-30 15:56:09.000 211 22449.74 124.43 41458.39 88888.00 2023-07-30 15:56:10.000 211 22449.74 124.36 41458.33 47527.88 2023-07-30 15:56:11.000 211 22449.71 124.35 41458.31 88888.00 2023-07-30 15:56:12.000 211 22449.68 124.39 41458.37 88888.00 2023-07-30 15:56:13.000 211 22449.69 124.46 41458.53 88888.00 2023-07-30 15:56:14.000 211 22449.72 124.52 41458.63 88888.00 2023-07-30 15:56:15.000 211 22449.75 124.52 41458.63 47527.90 2023-07-30 15:56:16.000 211 22449.80 124.48 41458.59 88888.00 2023-07-30 15:56:17.000 211 22449.81 124.44 41458.50 88888.00 2023-07-30 15:56:18.000 211 22449.78 124.45 41458.40 88888.00 2023-07-30 15:56:19.000 211 22449.74 124.49 41458.36 88888.00 2023-07-30 15:56:20.000 211 22449.69 124.47 41458.34 47527.87 2023-07-30 15:56:21.000 211 22449.68 124.45 41458.36 88888.00 2023-07-30 15:56:22.000 211 22449.69 124.46 41458.43 88888.00 2023-07-30 15:56:23.000 211 22449.69 124.46 41458.47 88888.00 2023-07-30 15:56:24.000 211 22449.74 124.45 41458.49 88888.00 2023-07-30 15:56:25.000 211 22449.83 124.47 41458.50 47527.84 2023-07-30 15:56:26.000 211 22449.86 124.50 41458.47 88888.00 2023-07-30 15:56:27.000 211 22449.84 124.53 41458.46 88888.00 2023-07-30 15:56:28.000 211 22449.84 124.56 41458.52 88888.00 2023-07-30 15:56:29.000 211 22449.87 124.59 41458.57 88888.00 2023-07-30 15:56:30.000 211 22449.85 124.61 41458.55 47527.86 2023-07-30 15:56:31.000 211 22449.77 124.59 41458.53 88888.00 2023-07-30 15:56:32.000 211 22449.72 124.56 41458.57 88888.00 2023-07-30 15:56:33.000 211 22449.74 124.58 41458.64 88888.00 2023-07-30 15:56:34.000 211 22449.74 124.59 41458.65 88888.00 2023-07-30 15:56:35.000 211 22449.75 124.61 41458.67 47527.86 2023-07-30 15:56:36.000 211 22449.78 124.60 41458.72 88888.00 2023-07-30 15:56:37.000 211 22449.78 124.51 41458.68 88888.00 2023-07-30 15:56:38.000 211 22449.76 124.49 41458.57 88888.00 2023-07-30 15:56:39.000 211 22449.76 124.54 41458.54 88888.00 2023-07-30 15:56:40.000 211 22449.76 124.54 41458.57 47527.86 2023-07-30 15:56:41.000 211 22449.78 124.56 41458.67 88888.00 2023-07-30 15:56:42.000 211 22449.78 124.59 41458.72 88888.00 2023-07-30 15:56:43.000 211 22449.77 124.59 41458.69 88888.00 2023-07-30 15:56:44.000 211 22449.75 124.64 41458.66 88888.00 2023-07-30 15:56:45.000 211 22449.74 124.74 41458.64 47527.82 2023-07-30 15:56:46.000 211 22449.72 124.77 41458.60 88888.00 2023-07-30 15:56:47.000 211 22449.69 124.74 41458.55 88888.00 2023-07-30 15:56:48.000 211 22449.68 124.69 41458.54 88888.00 2023-07-30 15:56:49.000 211 22449.66 124.61 41458.54 88888.00 2023-07-30 15:56:50.000 211 22449.67 124.56 41458.56 47527.84 2023-07-30 15:56:51.000 211 22449.68 124.56 41458.59 88888.00 2023-07-30 15:56:52.000 211 22449.68 124.62 41458.62 88888.00 2023-07-30 15:56:53.000 211 22449.70 124.69 41458.62 88888.00 2023-07-30 15:56:54.000 211 22449.69 124.70 41458.52 88888.00 2023-07-30 15:56:55.000 211 22449.65 124.71 41458.44 47527.82 2023-07-30 15:56:56.000 211 22449.58 124.73 41458.45 88888.00 2023-07-30 15:56:57.000 211 22449.54 124.72 41458.46 88888.00 2023-07-30 15:56:58.000 211 22449.56 124.67 41458.43 88888.00 2023-07-30 15:56:59.000 211 22449.61 124.63 41458.38 88888.00 2023-07-30 15:57:00.000 211 22449.63 124.62 41458.43 47527.86 2023-07-30 15:57:01.000 211 22449.58 124.66 41458.52 88888.00 2023-07-30 15:57:02.000 211 22449.55 124.69 41458.58 88888.00 2023-07-30 15:57:03.000 211 22449.57 124.66 41458.59 88888.00 2023-07-30 15:57:04.000 211 22449.59 124.60 41458.54 88888.00 2023-07-30 15:57:05.000 211 22449.57 124.62 41458.50 47527.85 2023-07-30 15:57:06.000 211 22449.56 124.67 41458.49 88888.00 2023-07-30 15:57:07.000 211 22449.61 124.66 41458.52 88888.00 2023-07-30 15:57:08.000 211 22449.70 124.64 41458.59 88888.00 2023-07-30 15:57:09.000 211 22449.72 124.65 41458.63 88888.00 2023-07-30 15:57:10.000 211 22449.66 124.66 41458.60 47527.85 2023-07-30 15:57:11.000 211 22449.59 124.72 41458.59 88888.00 2023-07-30 15:57:12.000 211 22449.53 124.76 41458.62 88888.00 2023-07-30 15:57:13.000 211 22449.49 124.72 41458.64 88888.00 2023-07-30 15:57:14.000 211 22449.53 124.67 41458.62 88888.00 2023-07-30 15:57:15.000 211 22449.59 124.64 41458.63 47527.84 2023-07-30 15:57:16.000 211 22449.62 124.63 41458.68 88888.00 2023-07-30 15:57:17.000 211 22449.66 124.66 41458.74 88888.00 2023-07-30 15:57:18.000 211 22449.69 124.71 41458.80 88888.00 2023-07-30 15:57:19.000 211 22449.71 124.72 41458.86 88888.00 2023-07-30 15:57:20.000 211 22449.70 124.69 41458.86 47527.87 2023-07-30 15:57:21.000 211 22449.64 124.66 41458.79 88888.00 2023-07-30 15:57:22.000 211 22449.55 124.67 41458.76 88888.00 2023-07-30 15:57:23.000 211 22449.52 124.69 41458.81 88888.00 2023-07-30 15:57:24.000 211 22449.56 124.69 41458.86 88888.00 2023-07-30 15:57:25.000 211 22449.58 124.66 41458.84 47527.88 2023-07-30 15:57:26.000 211 22449.55 124.59 41458.73 88888.00 2023-07-30 15:57:27.000 211 22449.51 124.53 41458.62 88888.00 2023-07-30 15:57:28.000 211 22449.56 124.54 41458.60 88888.00 2023-07-30 15:57:29.000 211 22449.61 124.55 41458.60 88888.00 2023-07-30 15:57:30.000 211 22449.61 124.54 41458.59 47527.87 2023-07-30 15:57:31.000 211 22449.57 124.57 41458.59 88888.00 2023-07-30 15:57:32.000 211 22449.56 124.61 41458.62 88888.00 2023-07-30 15:57:33.000 211 22449.61 124.64 41458.66 88888.00 2023-07-30 15:57:34.000 211 22449.64 124.64 41458.66 88888.00 2023-07-30 15:57:35.000 211 22449.63 124.58 41458.64 47527.90 2023-07-30 15:57:36.000 211 22449.66 124.55 41458.65 88888.00 2023-07-30 15:57:37.000 211 22449.69 124.58 41458.65 88888.00 2023-07-30 15:57:38.000 211 22449.70 124.60 41458.67 88888.00 2023-07-30 15:57:39.000 211 22449.69 124.56 41458.72 88888.00 2023-07-30 15:57:40.000 211 22449.70 124.53 41458.70 47527.97 2023-07-30 15:57:41.000 211 22449.73 124.56 41458.68 88888.00 2023-07-30 15:57:42.000 211 22449.75 124.59 41458.73 88888.00 2023-07-30 15:57:43.000 211 22449.72 124.63 41458.79 88888.00 2023-07-30 15:57:44.000 211 22449.69 124.67 41458.83 88888.00 2023-07-30 15:57:45.000 211 22449.70 124.68 41458.86 47527.95 2023-07-30 15:57:46.000 211 22449.72 124.59 41458.84 88888.00 2023-07-30 15:57:47.000 211 22449.67 124.46 41458.75 88888.00 2023-07-30 15:57:48.000 211 22449.60 124.41 41458.65 88888.00 2023-07-30 15:57:49.000 211 22449.60 124.40 41458.59 88888.00 2023-07-30 15:57:50.000 211 22449.66 124.47 41458.64 47528.00 2023-07-30 15:57:51.000 211 22449.73 124.58 41458.73 88888.00 2023-07-30 15:57:52.000 211 22449.77 124.62 41458.75 88888.00 2023-07-30 15:57:53.000 211 22449.78 124.60 41458.73 88888.00 2023-07-30 15:57:54.000 211 22449.79 124.58 41458.73 88888.00 2023-07-30 15:57:55.000 211 22449.79 124.58 41458.72 47528.01 2023-07-30 15:57:56.000 211 22449.73 124.62 41458.66 88888.00 2023-07-30 15:57:57.000 211 22449.66 124.64 41458.59 88888.00 2023-07-30 15:57:58.000 211 22449.66 124.64 41458.61 88888.00 2023-07-30 15:57:59.000 211 22449.70 124.63 41458.73 88888.00 2023-07-30 15:58:00.000 211 22449.73 124.64 41458.79 47528.03 2023-07-30 15:58:01.000 211 22449.76 124.67 41458.78 88888.00 2023-07-30 15:58:02.000 211 22449.76 124.70 41458.77 88888.00 2023-07-30 15:58:03.000 211 22449.74 124.67 41458.73 88888.00 2023-07-30 15:58:04.000 211 22449.76 124.64 41458.69 88888.00 2023-07-30 15:58:05.000 211 22449.80 124.64 41458.68 47528.04 2023-07-30 15:58:06.000 211 22449.82 124.67 41458.66 88888.00 2023-07-30 15:58:07.000 211 22449.85 124.74 41458.67 88888.00 2023-07-30 15:58:08.000 211 22449.87 124.78 41458.71 88888.00 2023-07-30 15:58:09.000 211 22449.87 124.78 41458.71 88888.00 2023-07-30 15:58:10.000 211 22449.85 124.73 41458.70 47528.04 2023-07-30 15:58:11.000 211 22449.79 124.66 41458.70 88888.00 2023-07-30 15:58:12.000 211 22449.71 124.62 41458.67 88888.00 2023-07-30 15:58:13.000 211 22449.66 124.64 41458.64 88888.00 2023-07-30 15:58:14.000 211 22449.66 124.66 41458.68 88888.00 2023-07-30 15:58:15.000 211 22449.68 124.70 41458.72 47528.04 2023-07-30 15:58:16.000 211 22449.67 124.75 41458.70 88888.00 2023-07-30 15:58:17.000 211 22449.66 124.77 41458.74 88888.00 2023-07-30 15:58:18.000 211 22449.68 124.75 41458.87 88888.00 2023-07-30 15:58:19.000 211 22449.67 124.72 41458.87 88888.00 2023-07-30 15:58:20.000 211 22449.60 124.72 41458.71 47528.09 2023-07-30 15:58:21.000 211 22449.53 124.76 41458.65 88888.00 2023-07-30 15:58:22.000 211 22449.54 124.75 41458.66 88888.00 2023-07-30 15:58:23.000 211 22449.58 124.76 41458.64 88888.00 2023-07-30 15:58:24.000 211 22449.56 124.83 41458.60 88888.00 2023-07-30 15:58:25.000 211 22449.51 124.83 41458.61 47528.03 2023-07-30 15:58:26.000 211 22449.49 124.77 41458.68 88888.00 2023-07-30 15:58:27.000 211 22449.49 124.73 41458.73 88888.00 2023-07-30 15:58:28.000 211 22449.49 124.76 41458.77 88888.00 2023-07-30 15:58:29.000 211 22449.48 124.77 41458.82 88888.00 2023-07-30 15:58:30.000 211 22449.45 124.71 41458.87 47528.01 2023-07-30 15:58:31.000 211 22449.43 124.74 41458.92 88888.00 2023-07-30 15:58:32.000 211 22449.39 124.84 41458.94 88888.00 2023-07-30 15:58:33.000 211 22449.33 124.88 41458.90 88888.00 2023-07-30 15:58:34.000 211 22449.29 124.84 41458.81 88888.00 2023-07-30 15:58:35.000 211 22449.28 124.79 41458.73 47527.97 2023-07-30 15:58:36.000 211 22449.20 124.72 41458.69 88888.00 2023-07-30 15:58:37.000 211 22449.10 124.65 41458.66 88888.00 2023-07-30 15:58:38.000 211 22449.11 124.65 41458.66 88888.00 2023-07-30 15:58:39.000 211 22449.13 124.72 41458.69 88888.00 2023-07-30 15:58:40.000 211 22449.15 124.82 41458.76 47527.95 2023-07-30 15:58:41.000 211 22449.17 124.86 41458.81 88888.00 2023-07-30 15:58:42.000 211 22449.18 124.84 41458.82 88888.00 2023-07-30 15:58:43.000 211 22449.15 124.79 41458.78 88888.00 2023-07-30 15:58:44.000 211 22449.10 124.75 41458.70 88888.00 2023-07-30 15:58:45.000 211 22449.04 124.71 41458.61 47527.91 2023-07-30 15:58:46.000 211 22449.02 124.71 41458.54 88888.00 2023-07-30 15:58:47.000 211 22449.02 124.72 41458.54 88888.00 2023-07-30 15:58:48.000 211 22449.01 124.76 41458.63 88888.00 2023-07-30 15:58:49.000 211 22448.99 124.84 41458.70 88888.00 2023-07-30 15:58:50.000 211 22448.95 124.89 41458.67 47527.88 2023-07-30 15:58:51.000 211 22448.94 124.89 41458.63 88888.00 2023-07-30 15:58:52.000 211 22448.93 124.81 41458.63 88888.00 2023-07-30 15:58:53.000 211 22448.85 124.72 41458.62 88888.00 2023-07-30 15:58:54.000 211 22448.78 124.71 41458.61 88888.00 2023-07-30 15:58:55.000 211 22448.81 124.74 41458.59 47527.88 2023-07-30 15:58:56.000 211 22448.90 124.78 41458.61 88888.00 2023-07-30 15:58:57.000 211 22448.94 124.78 41458.68 88888.00 2023-07-30 15:58:58.000 211 22448.96 124.72 41458.75 88888.00 2023-07-30 15:58:59.000 211 22448.95 124.67 41458.80 88888.00 2023-07-30 15:59:00.000 211 22448.89 124.67 41458.76 47527.87 2023-07-30 15:59:01.000 211 22448.82 124.68 41458.64 88888.00 2023-07-30 15:59:02.000 211 22448.78 124.71 41458.54 88888.00 2023-07-30 15:59:03.000 211 22448.77 124.77 41458.52 88888.00 2023-07-30 15:59:04.000 211 22448.82 124.83 41458.64 88888.00 2023-07-30 15:59:05.000 211 22448.89 124.83 41458.75 47527.84 2023-07-30 15:59:06.000 211 22448.90 124.81 41458.75 88888.00 2023-07-30 15:59:07.000 211 22448.89 124.83 41458.74 88888.00 2023-07-30 15:59:08.000 211 22448.89 124.83 41458.73 88888.00 2023-07-30 15:59:09.000 211 22448.85 124.76 41458.64 88888.00 2023-07-30 15:59:10.000 211 22448.82 124.68 41458.57 47527.81 2023-07-30 15:59:11.000 211 22448.80 124.70 41458.57 88888.00 2023-07-30 15:59:12.000 211 22448.75 124.76 41458.59 88888.00 2023-07-30 15:59:13.000 211 22448.68 124.81 41458.62 88888.00 2023-07-30 15:59:14.000 211 22448.68 124.86 41458.73 88888.00 2023-07-30 15:59:15.000 211 22448.77 124.87 41458.86 47527.81 2023-07-30 15:59:16.000 211 22448.84 124.85 41458.91 88888.00 2023-07-30 15:59:17.000 211 22448.86 124.84 41458.91 88888.00 2023-07-30 15:59:18.000 211 22448.88 124.87 41458.90 88888.00 2023-07-30 15:59:19.000 211 22448.90 124.87 41458.83 88888.00 2023-07-30 15:59:20.000 211 22448.87 124.81 41458.75 47527.76 2023-07-30 15:59:21.000 211 22448.83 124.78 41458.77 88888.00 2023-07-30 15:59:22.000 211 22448.85 124.83 41458.87 88888.00 2023-07-30 15:59:23.000 211 22448.90 124.88 41458.98 88888.00 2023-07-30 15:59:24.000 211 22448.92 124.89 41459.02 88888.00 2023-07-30 15:59:25.000 211 22448.90 124.85 41458.96 47527.83 2023-07-30 15:59:26.000 211 22448.88 124.84 41458.94 88888.00 2023-07-30 15:59:27.000 211 22448.89 124.82 41458.96 88888.00 2023-07-30 15:59:28.000 211 22448.87 124.76 41458.89 88888.00 2023-07-30 15:59:29.000 211 22448.87 124.76 41458.86 88888.00 2023-07-30 15:59:30.000 211 22448.95 124.87 41458.98 47527.83 2023-07-30 15:59:31.000 211 22449.01 124.96 41459.11 88888.00 2023-07-30 15:59:32.000 211 22449.00 124.94 41459.14 88888.00 2023-07-30 15:59:33.000 211 22449.01 124.88 41459.11 88888.00 2023-07-30 15:59:34.000 211 22449.02 124.86 41459.07 88888.00 2023-07-30 15:59:35.000 211 22448.96 124.83 41459.00 47527.81 2023-07-30 15:59:36.000 211 22448.87 124.78 41458.90 88888.00 2023-07-30 15:59:37.000 211 22448.89 124.77 41458.92 88888.00 2023-07-30 15:59:38.000 211 22449.00 124.85 41459.07 88888.00 2023-07-30 15:59:39.000 211 22449.08 124.94 41459.16 88888.00 2023-07-30 15:59:40.000 211 22449.07 124.93 41459.13 47527.84 2023-07-30 15:59:41.000 211 22449.04 124.91 41459.07 88888.00 2023-07-30 15:59:42.000 211 22449.03 124.91 41459.04 88888.00 2023-07-30 15:59:43.000 211 22449.02 124.89 41459.06 88888.00 2023-07-30 15:59:44.000 211 22449.00 124.90 41459.14 88888.00 2023-07-30 15:59:45.000 211 22448.99 124.92 41459.17 47527.87 2023-07-30 15:59:46.000 211 22448.98 124.94 41459.13 88888.00 2023-07-30 15:59:47.000 211 22448.99 124.96 41459.10 88888.00 2023-07-30 15:59:48.000 211 22448.99 124.96 41459.09 88888.00 2023-07-30 15:59:49.000 211 22448.97 124.95 41459.10 88888.00 2023-07-30 15:59:50.000 211 22448.96 124.92 41459.12 47527.93 2023-07-30 15:59:51.000 211 22448.97 124.86 41459.07 88888.00 2023-07-30 15:59:52.000 211 22448.94 124.79 41458.96 88888.00 2023-07-30 15:59:53.000 211 22448.92 124.77 41458.88 88888.00 2023-07-30 15:59:54.000 211 22448.96 124.84 41458.92 88888.00 2023-07-30 15:59:55.000 211 22449.00 124.91 41459.04 47528.00 2023-07-30 15:59:56.000 211 22449.03 124.95 41459.10 88888.00 2023-07-30 15:59:57.000 211 22449.07 124.94 41459.00 88888.00 2023-07-30 15:59:58.000 211 22449.07 124.86 41458.88 88888.00 2023-07-30 15:59:59.000 211 22449.00 124.77 41458.82 88888.00 2023-07-30 16:00:00.000 211 22448.96 124.74 41458.84 47527.96 2023-07-30 16:00:01.000 211 22448.94 124.76 41458.86 88888.00 2023-07-30 16:00:02.000 211 22448.94 124.77 41458.84 88888.00 2023-07-30 16:00:03.000 211 22448.99 124.78 41458.89 88888.00 2023-07-30 16:00:04.000 211 22449.04 124.82 41458.99 88888.00 2023-07-30 16:00:05.000 211 22449.05 124.86 41459.09 47528.02 2023-07-30 16:00:06.000 211 22449.03 124.89 41459.19 88888.00 2023-07-30 16:00:07.000 211 22449.00 124.83 41459.21 88888.00 2023-07-30 16:00:08.000 211 22448.94 124.70 41459.13 88888.00 2023-07-30 16:00:09.000 211 22448.91 124.65 41459.05 88888.00 2023-07-30 16:00:10.000 211 22448.91 124.66 41458.95 47528.01 2023-07-30 16:00:11.000 211 22448.90 124.63 41458.83 88888.00 2023-07-30 16:00:12.000 211 22448.90 124.65 41458.81 88888.00 2023-07-30 16:00:13.000 211 22448.90 124.77 41458.91 88888.00 2023-07-30 16:00:14.000 211 22448.90 124.89 41458.99 88888.00 2023-07-30 16:00:15.000 211 22448.92 124.93 41458.96 47527.98 2023-07-30 16:00:16.000 211 22448.97 124.89 41458.93 88888.00 2023-07-30 16:00:17.000 211 22448.97 124.79 41458.99 88888.00 2023-07-30 16:00:18.000 211 22448.89 124.73 41459.02 88888.00 2023-07-30 16:00:19.000 211 22448.84 124.79 41459.03 88888.00 2023-07-30 16:00:20.000 211 22448.84 124.88 41459.05 47527.93 2023-07-30 16:00:21.000 211 22448.84 124.89 41459.05 88888.00 2023-07-30 16:00:22.000 211 22448.81 124.87 41459.02 88888.00 2023-07-30 16:00:23.000 211 22448.78 124.86 41458.94 88888.00 2023-07-30 16:00:24.000 211 22448.75 124.85 41458.87 88888.00 2023-07-30 16:00:25.000 211 22448.75 124.83 41458.86 47527.93 2023-07-30 16:00:26.000 211 22448.78 124.82 41458.87 88888.00 2023-07-30 16:00:27.000 211 22448.81 124.86 41458.90 88888.00 2023-07-30 16:00:28.000 211 22448.81 124.95 41458.94 88888.00 2023-07-30 16:00:29.000 211 22448.75 125.01 41458.96 88888.00 2023-07-30 16:00:30.000 211 22448.69 125.01 41458.98 47527.88 2023-07-30 16:00:31.000 211 22448.67 125.00 41458.98 88888.00 2023-07-30 16:00:32.000 211 22448.65 124.99 41459.00 88888.00 2023-07-30 16:00:33.000 211 22448.61 124.95 41459.05 88888.00 2023-07-30 16:00:34.000 211 22448.61 124.91 41459.07 88888.00 2023-07-30 16:00:35.000 211 22448.62 124.88 41459.07 47527.88 2023-07-30 16:00:36.000 211 22448.65 124.87 41459.09 88888.00 2023-07-30 16:00:37.000 211 22448.68 124.89 41459.10 88888.00 2023-07-30 16:00:38.000 211 22448.65 124.88 41459.07 88888.00 2023-07-30 16:00:39.000 211 22448.62 124.86 41459.07 88888.00 2023-07-30 16:00:40.000 211 22448.60 124.85 41459.07 47527.91 2023-07-30 16:00:41.000 211 22448.55 124.81 41459.01 88888.00 2023-07-30 16:00:42.000 211 22448.51 124.76 41458.96 88888.00 2023-07-30 16:00:43.000 211 22448.46 124.71 41458.93 88888.00 2023-07-30 16:00:44.000 211 22448.41 124.69 41458.93 88888.00 2023-07-30 16:00:45.000 211 22448.46 124.76 41459.01 47527.85 2023-07-30 16:00:46.000 211 22448.53 124.88 41459.05 88888.00 2023-07-30 16:00:47.000 211 22448.49 124.92 41458.96 88888.00 2023-07-30 16:00:48.000 211 22448.41 124.88 41458.89 88888.00 2023-07-30 16:00:49.000 211 22448.44 124.83 41458.86 88888.00 2023-07-30 16:00:50.000 211 22448.47 124.79 41458.81 47527.81 2023-07-30 16:00:51.000 211 22448.38 124.77 41458.77 88888.00 2023-07-30 16:00:52.000 211 22448.27 124.79 41458.78 88888.00 2023-07-30 16:00:53.000 211 22448.25 124.87 41458.86 88888.00 2023-07-30 16:00:54.000 211 22448.28 124.98 41459.02 88888.00 2023-07-30 16:00:55.000 211 22448.31 125.04 41459.11 47527.75 2023-07-30 16:00:56.000 211 22448.30 125.06 41459.05 88888.00 2023-07-30 16:00:57.000 211 22448.28 125.02 41458.93 88888.00 2023-07-30 16:00:58.000 211 22448.27 124.97 41458.84 88888.00 2023-07-30 16:00:59.000 211 22448.27 124.94 41458.82 88888.00 2023-07-30 16:01:00.000 211 22448.28 124.95 41458.87 47527.72 2023-07-30 16:01:01.000 211 22448.30 125.03 41458.97 88888.00 2023-07-30 16:01:02.000 211 22448.30 125.11 41459.06 88888.00 2023-07-30 16:01:03.000 211 22448.28 125.15 41459.09 88888.00 2023-07-30 16:01:04.000 211 22448.25 125.16 41459.04 88888.00 2023-07-30 16:01:05.000 211 22448.16 125.11 41458.94 47527.65 2023-07-30 16:01:06.000 211 22448.09 125.04 41458.92 88888.00 2023-07-30 16:01:07.000 211 22448.12 125.03 41459.01 88888.00 2023-07-30 16:01:08.000 211 22448.13 125.04 41459.07 88888.00 2023-07-30 16:01:09.000 211 22448.10 125.09 41459.09 88888.00 2023-07-30 16:01:10.000 211 22448.11 125.19 41459.07 47527.63 2023-07-30 16:01:11.000 211 22448.10 125.22 41459.06 88888.00 2023-07-30 16:01:12.000 211 22448.05 125.20 41459.08 88888.00 2023-07-30 16:01:13.000 211 22448.00 125.18 41459.07 88888.00 2023-07-30 16:01:14.000 211 22448.02 125.15 41459.03 88888.00 2023-07-30 16:01:15.000 211 22448.06 125.14 41459.01 47527.60 2023-07-30 16:01:16.000 211 22448.04 125.12 41458.97 88888.00 2023-07-30 16:01:17.000 211 22448.02 125.18 41458.96 88888.00 2023-07-30 16:01:18.000 211 22448.06 125.29 41459.03 88888.00 2023-07-30 16:01:19.000 211 22448.10 125.34 41459.11 88888.00 2023-07-30 16:01:20.000 211 22448.06 125.34 41459.14 47527.58 2023-07-30 16:01:21.000 211 22448.01 125.29 41459.14 88888.00 2023-07-30 16:01:22.000 211 22448.00 125.23 41459.09 88888.00 2023-07-30 16:01:23.000 211 22447.99 125.20 41459.02 88888.00 2023-07-30 16:01:24.000 211 22448.00 125.23 41458.98 88888.00 2023-07-30 16:01:25.000 211 22448.02 125.29 41458.98 47527.56 2023-07-30 16:01:26.000 211 22448.05 125.34 41459.03 88888.00 2023-07-30 16:01:27.000 211 22448.06 125.35 41459.06 88888.00 2023-07-30 16:01:28.000 211 22448.05 125.35 41459.06 88888.00 2023-07-30 16:01:29.000 211 22448.07 125.39 41459.04 88888.00 2023-07-30 16:01:30.000 211 22448.09 125.36 41458.98 47527.61 2023-07-30 16:01:31.000 211 22448.08 125.26 41458.91 88888.00 2023-07-30 16:01:32.000 211 22448.06 125.21 41458.90 88888.00 2023-07-30 16:01:33.000 211 22448.08 125.28 41458.97 88888.00 2023-07-30 16:01:34.000 211 22448.10 125.36 41459.06 88888.00 2023-07-30 16:01:35.000 211 22448.11 125.34 41459.11 47527.62 2023-07-30 16:01:36.000 211 22448.12 125.29 41459.14 88888.00 2023-07-30 16:01:37.000 211 22448.12 125.26 41459.16 88888.00 2023-07-30 16:01:38.000 211 22448.08 125.23 41459.09 88888.00 2023-07-30 16:01:39.000 211 22448.06 125.24 41459.01 88888.00 2023-07-30 16:01:40.000 211 22448.12 125.32 41459.08 47527.62 2023-07-30 16:01:41.000 211 22448.19 125.36 41459.16 88888.00 2023-07-30 16:01:42.000 211 22448.25 125.37 41459.13 88888.00 2023-07-30 16:01:43.000 211 22448.30 125.38 41459.05 88888.00 2023-07-30 16:01:44.000 211 22448.27 125.30 41458.91 88888.00 2023-07-30 16:01:45.000 211 22448.22 125.23 41458.84 47527.66 2023-07-30 16:01:46.000 211 22448.24 125.30 41458.86 88888.00 2023-07-30 16:01:47.000 211 22448.23 125.36 41458.83 88888.00 2023-07-30 16:01:48.000 211 22448.21 125.33 41458.73 88888.00 2023-07-30 16:01:49.000 211 22448.19 125.30 41458.70 88888.00 2023-07-30 16:01:50.000 211 22448.17 125.34 41458.79 47527.66 2023-07-30 16:01:51.000 211 22448.16 125.46 41458.97 88888.00 2023-07-30 16:01:52.000 211 22448.15 125.56 41459.09 88888.00 2023-07-30 16:01:53.000 211 22448.15 125.53 41459.09 88888.00 2023-07-30 16:01:54.000 211 22448.15 125.43 41458.99 88888.00 2023-07-30 16:01:55.000 211 22448.09 125.36 41458.84 47527.67 2023-07-30 16:01:56.000 211 22448.04 125.31 41458.78 88888.00 2023-07-30 16:01:57.000 211 22448.13 125.29 41458.90 88888.00 2023-07-30 16:01:58.000 211 22448.27 125.32 41459.03 88888.00 2023-07-30 16:01:59.000 211 22448.32 125.39 41459.10 88888.00 2023-07-30 16:02:00.000 211 22448.32 125.49 41459.22 47527.65 2023-07-30 16:02:01.000 211 22448.29 125.59 41459.30 88888.00 2023-07-30 16:02:02.000 211 22448.22 125.59 41459.24 88888.00 2023-07-30 16:02:03.000 211 22448.17 125.47 41459.17 88888.00 2023-07-30 16:02:04.000 211 22448.20 125.34 41459.11 88888.00 2023-07-30 16:02:05.000 211 22448.27 125.31 41459.03 47527.68 2023-07-30 16:02:06.000 211 22448.31 125.40 41459.01 88888.00 2023-07-30 16:02:07.000 211 22448.29 125.52 41459.06 88888.00 2023-07-30 16:02:08.000 211 22448.31 125.61 41459.16 88888.00 2023-07-30 16:02:09.000 211 22448.38 125.62 41459.27 88888.00 2023-07-30 16:02:10.000 211 22448.40 125.55 41459.26 47527.70 2023-07-30 16:02:11.000 211 22448.32 125.46 41459.13 88888.00 2023-07-30 16:02:12.000 211 22448.22 125.42 41459.02 88888.00 2023-07-30 16:02:13.000 211 22448.15 125.43 41458.98 88888.00 2023-07-30 16:02:14.000 211 22448.14 125.43 41458.98 88888.00 2023-07-30 16:02:15.000 211 22448.16 125.41 41459.01 47527.69 2023-07-30 16:02:16.000 211 22448.20 125.46 41459.08 88888.00 2023-07-30 16:02:17.000 211 22448.22 125.58 41459.14 88888.00 2023-07-30 16:02:18.000 211 22448.16 125.63 41459.10 88888.00 2023-07-30 16:02:19.000 211 22448.13 125.59 41459.04 88888.00 2023-07-30 16:02:20.000 211 22448.14 125.52 41459.05 47527.66 2023-07-30 16:02:21.000 211 22448.10 125.46 41459.06 88888.00 2023-07-30 16:02:22.000 211 22448.03 125.48 41459.09 88888.00 2023-07-30 16:02:23.000 211 22448.04 125.55 41459.11 88888.00 2023-07-30 16:02:24.000 211 22448.11 125.61 41459.12 88888.00 2023-07-30 16:02:25.000 211 22448.15 125.64 41459.13 47527.63 2023-07-30 16:02:26.000 211 22448.15 125.66 41459.18 88888.00 2023-07-30 16:02:27.000 211 22448.13 125.67 41459.19 88888.00 2023-07-30 16:02:28.000 211 22448.10 125.66 41459.15 88888.00 2023-07-30 16:02:29.000 211 22448.05 125.67 41459.11 88888.00 2023-07-30 16:02:30.000 211 22447.98 125.69 41459.07 47527.65 2023-07-30 16:02:31.000 211 22447.90 125.67 41459.03 88888.00 2023-07-30 16:02:32.000 211 22447.91 125.70 41459.07 88888.00 2023-07-30 16:02:33.000 211 22448.01 125.80 41459.16 88888.00 2023-07-30 16:02:34.000 211 22448.03 125.82 41459.15 88888.00 2023-07-30 16:02:35.000 211 22447.95 125.75 41459.12 47527.62 2023-07-30 16:02:36.000 211 22447.88 125.73 41459.14 88888.00 2023-07-30 16:02:37.000 211 22447.88 125.76 41459.16 88888.00 2023-07-30 16:02:38.000 211 22447.88 125.75 41459.15 88888.00 2023-07-30 16:02:39.000 211 22447.85 125.71 41459.12 88888.00 2023-07-30 16:02:40.000 211 22447.81 125.69 41459.16 47527.57 2023-07-30 16:02:41.000 211 22447.79 125.81 41459.29 88888.00 2023-07-30 16:02:42.000 211 22447.78 125.96 41459.38 88888.00 2023-07-30 16:02:43.000 211 22447.78 126.04 41459.38 88888.00 2023-07-30 16:02:44.000 211 22447.72 126.02 41459.28 88888.00 2023-07-30 16:02:45.000 211 22447.66 125.92 41459.16 47527.57 2023-07-30 16:02:46.000 211 22447.69 125.83 41459.09 88888.00 2023-07-30 16:02:47.000 211 22447.78 125.79 41459.10 88888.00 2023-07-30 16:02:48.000 211 22447.84 125.82 41459.15 88888.00 2023-07-30 16:02:49.000 211 22447.86 125.90 41459.28 88888.00 2023-07-30 16:02:50.000 211 22447.85 125.98 41459.43 47527.55 2023-07-30 16:02:51.000 211 22447.81 125.98 41459.46 88888.00 2023-07-30 16:02:52.000 211 22447.75 125.94 41459.40 88888.00 2023-07-30 16:02:53.000 211 22447.71 125.92 41459.29 88888.00 2023-07-30 16:02:54.000 211 22447.68 125.92 41459.18 88888.00 2023-07-30 16:02:55.000 211 22447.64 125.89 41459.11 47527.55 2023-07-30 16:02:56.000 211 22447.60 125.86 41459.05 88888.00 2023-07-30 16:02:57.000 211 22447.59 125.91 41459.06 88888.00 2023-07-30 16:02:58.000 211 22447.60 125.99 41459.12 88888.00 2023-07-30 16:02:59.000 211 22447.59 126.07 41459.13 88888.00 2023-07-30 16:03:00.000 211 22447.59 126.11 41459.13 47527.55 2023-07-30 16:03:01.000 211 22447.60 126.08 41459.11 88888.00 2023-07-30 16:03:02.000 211 22447.57 126.00 41459.01 88888.00 2023-07-30 16:03:03.000 211 22447.55 125.95 41458.97 88888.00 2023-07-30 16:03:04.000 211 22447.59 126.02 41459.03 88888.00 2023-07-30 16:03:05.000 211 22447.64 126.11 41459.13 47527.57 2023-07-30 16:03:06.000 211 22447.65 126.18 41459.26 88888.00 2023-07-30 16:03:07.000 211 22447.66 126.24 41459.36 88888.00 2023-07-30 16:03:08.000 211 22447.67 126.21 41459.36 88888.00 2023-07-30 16:03:09.000 211 22447.68 126.12 41459.31 88888.00 2023-07-30 16:03:10.000 211 22447.65 126.05 41459.24 47527.57 2023-07-30 16:03:11.000 211 22447.60 126.03 41459.17 88888.00 2023-07-30 16:03:12.000 211 22447.60 126.07 41459.16 88888.00 2023-07-30 16:03:13.000 211 22447.65 126.12 41459.20 88888.00 2023-07-30 16:03:14.000 211 22447.69 126.18 41459.21 88888.00 2023-07-30 16:03:15.000 211 22447.69 126.25 41459.17 47527.55 2023-07-30 16:03:16.000 211 22447.62 126.29 41459.10 88888.00 2023-07-30 16:03:17.000 211 22447.58 126.28 41459.05 88888.00 2023-07-30 16:03:18.000 211 22447.58 126.26 41459.01 88888.00 2023-07-30 16:03:19.000 211 22447.59 126.25 41458.95 88888.00 2023-07-30 16:03:20.000 211 22447.53 126.18 41458.89 47527.51 2023-07-30 16:03:21.000 211 22447.49 126.14 41458.95 88888.00 2023-07-30 16:03:22.000 211 22447.51 126.19 41459.13 88888.00 2023-07-30 16:03:23.000 211 22447.56 126.21 41459.24 88888.00 2023-07-30 16:03:24.000 211 22447.55 126.18 41459.20 88888.00 2023-07-30 16:03:25.000 211 22447.51 126.15 41459.11 47527.50 2023-07-30 16:03:26.000 211 22447.49 126.15 41459.07 88888.00 2023-07-30 16:03:27.000 211 22447.48 126.15 41459.07 88888.00 2023-07-30 16:03:28.000 211 22447.47 126.15 41459.05 88888.00 2023-07-30 16:03:29.000 211 22447.49 126.21 41459.00 88888.00 2023-07-30 16:03:30.000 211 22447.50 126.33 41458.96 47527.48 2023-07-30 16:03:31.000 211 22447.49 126.44 41458.95 88888.00 2023-07-30 16:03:32.000 211 22447.48 126.46 41458.97 88888.00 2023-07-30 16:03:33.000 211 22447.45 126.42 41458.98 88888.00 2023-07-30 16:03:34.000 211 22447.44 126.37 41458.97 88888.00 2023-07-30 16:03:35.000 211 22447.49 126.34 41458.94 47527.54 2023-07-30 16:03:36.000 211 22447.53 126.35 41458.94 88888.00 2023-07-30 16:03:37.000 211 22447.54 126.38 41459.02 88888.00 2023-07-30 16:03:38.000 211 22447.56 126.40 41459.12 88888.00 2023-07-30 16:03:39.000 211 22447.60 126.43 41459.18 88888.00 2023-07-30 16:03:40.000 211 22447.67 126.47 41459.18 47527.57 2023-07-30 16:03:41.000 211 22447.70 126.49 41459.21 88888.00 2023-07-30 16:03:42.000 211 22447.71 126.48 41459.21 88888.00 2023-07-30 16:03:43.000 211 22447.69 126.43 41459.13 88888.00 2023-07-30 16:03:44.000 211 22447.64 126.38 41459.06 88888.00 2023-07-30 16:03:45.000 211 22447.56 126.36 41459.06 47527.54 2023-07-30 16:03:46.000 211 22447.51 126.38 41459.05 88888.00 2023-07-30 16:03:47.000 211 22447.51 126.40 41459.06 88888.00 2023-07-30 16:03:48.000 211 22447.56 126.45 41459.16 88888.00 2023-07-30 16:03:49.000 211 22447.60 126.49 41459.22 88888.00 2023-07-30 16:03:50.000 211 22447.61 126.49 41459.22 47527.52 2023-07-30 16:03:51.000 211 22447.65 126.48 41459.23 88888.00 2023-07-30 16:03:52.000 211 22447.67 126.44 41459.20 88888.00 2023-07-30 16:03:53.000 211 22447.63 126.38 41459.18 88888.00 2023-07-30 16:03:54.000 211 22447.54 126.40 41459.22 88888.00 2023-07-30 16:03:55.000 211 22447.47 126.45 41459.29 47527.47 2023-07-30 16:03:56.000 211 22447.47 126.52 41459.34 88888.00 2023-07-30 16:03:57.000 211 22447.48 126.57 41459.38 88888.00 2023-07-30 16:03:58.000 211 22447.49 126.58 41459.32 88888.00 2023-07-30 16:03:59.000 211 22447.49 126.57 41459.22 88888.00 2023-07-30 16:04:00.000 211 22447.47 126.56 41459.18 47527.48 2023-07-30 16:04:01.000 211 22447.42 126.54 41459.19 88888.00 2023-07-30 16:04:02.000 211 22447.43 126.53 41459.18 88888.00 2023-07-30 16:04:03.000 211 22447.52 126.53 41459.16 88888.00 2023-07-30 16:04:04.000 211 22447.55 126.52 41459.19 88888.00 2023-07-30 16:04:05.000 211 22447.48 126.54 41459.27 47527.48 2023-07-30 16:04:06.000 211 22447.42 126.56 41459.31 88888.00 2023-07-30 16:04:07.000 211 22447.42 126.54 41459.31 88888.00 2023-07-30 16:04:08.000 211 22447.44 126.47 41459.26 88888.00 2023-07-30 16:04:09.000 211 22447.42 126.40 41459.24 88888.00 2023-07-30 16:04:10.000 211 22447.38 126.36 41459.29 47527.50 2023-07-30 16:04:11.000 211 22447.32 126.33 41459.29 88888.00 2023-07-30 16:04:12.000 211 22447.29 126.36 41459.30 88888.00 2023-07-30 16:04:13.000 211 22447.38 126.48 41459.44 88888.00 2023-07-30 16:04:14.000 211 22447.49 126.52 41459.49 88888.00 2023-07-30 16:04:15.000 211 22447.51 126.43 41459.34 47527.54 2023-07-30 16:04:16.000 211 22447.44 126.35 41459.23 88888.00 2023-07-30 16:04:17.000 211 22447.37 126.34 41459.20 88888.00 2023-07-30 16:04:18.000 211 22447.35 126.33 41459.14 88888.00 2023-07-30 16:04:19.000 211 22447.38 126.30 41459.09 88888.00 2023-07-30 16:04:20.000 211 22447.43 126.35 41459.15 47527.52 2023-07-30 16:04:21.000 211 22447.53 126.50 41459.34 88888.00 2023-07-30 16:04:22.000 211 22447.60 126.62 41459.46 88888.00 2023-07-30 16:04:23.000 211 22447.60 126.62 41459.43 88888.00 2023-07-30 16:04:24.000 211 22447.54 126.58 41459.35 88888.00 2023-07-30 16:04:25.000 211 22447.49 126.55 41459.32 47527.55 2023-07-30 16:04:26.000 211 22447.45 126.56 41459.33 88888.00 2023-07-30 16:04:27.000 211 22447.45 126.58 41459.32 88888.00 2023-07-30 16:04:28.000 211 22447.50 126.58 41459.26 88888.00 2023-07-30 16:04:29.000 211 22447.58 126.58 41459.28 88888.00 2023-07-30 16:04:30.000 211 22447.64 126.64 41459.39 47527.59 2023-07-30 16:04:31.000 211 22447.65 126.63 41459.46 88888.00 2023-07-30 16:04:32.000 211 22447.63 126.55 41459.42 88888.00 2023-07-30 16:04:33.000 211 22447.58 126.48 41459.33 88888.00 2023-07-30 16:04:34.000 211 22447.54 126.50 41459.27 88888.00 2023-07-30 16:04:35.000 211 22447.56 126.55 41459.22 47527.60 2023-07-30 16:04:36.000 211 22447.54 126.54 41459.19 88888.00 2023-07-30 16:04:37.000 211 22447.51 126.48 41459.20 88888.00 2023-07-30 16:04:38.000 211 22447.55 126.47 41459.26 88888.00 2023-07-30 16:04:39.000 211 22447.62 126.53 41459.38 88888.00 2023-07-30 16:04:40.000 211 22447.65 126.58 41459.43 47527.67 2023-07-30 16:04:41.000 211 22447.65 126.56 41459.34 88888.00 2023-07-30 16:04:42.000 211 22447.67 126.56 41459.24 88888.00 2023-07-30 16:04:43.000 211 22447.70 126.60 41459.24 88888.00 2023-07-30 16:04:44.000 211 22447.74 126.61 41459.25 88888.00 2023-07-30 16:04:45.000 211 22447.74 126.55 41459.22 47527.69 2023-07-30 16:04:46.000 211 22447.74 126.53 41459.27 88888.00 2023-07-30 16:04:47.000 211 22447.78 126.60 41459.38 88888.00 2023-07-30 16:04:48.000 211 22447.82 126.67 41459.43 88888.00 2023-07-30 16:04:49.000 211 22447.79 126.63 41459.37 88888.00 2023-07-30 16:04:50.000 211 22447.75 126.51 41459.30 47527.71 2023-07-30 16:04:51.000 211 22447.74 126.44 41459.31 88888.00 2023-07-30 16:04:52.000 211 22447.78 126.48 41459.37 88888.00 2023-07-30 16:04:53.000 211 22447.81 126.55 41459.45 88888.00 2023-07-30 16:04:54.000 211 22447.83 126.62 41459.51 88888.00 2023-07-30 16:04:55.000 211 22447.87 126.65 41459.48 47527.72 2023-07-30 16:04:56.000 211 22447.90 126.67 41459.40 88888.00 2023-07-30 16:04:57.000 211 22447.86 126.68 41459.36 88888.00 2023-07-30 16:04:58.000 211 22447.78 126.64 41459.38 88888.00 2023-07-30 16:04:59.000 211 22447.75 126.58 41459.43 88888.00 2023-07-30 16:05:00.000 211 22447.77 126.54 41459.44 47527.76 2023-07-30 16:05:01.000 211 22447.79 126.50 41459.36 88888.00 2023-07-30 16:05:02.000 211 22447.81 126.54 41459.29 88888.00 2023-07-30 16:05:03.000 211 22447.84 126.61 41459.30 88888.00 2023-07-30 16:05:04.000 211 22447.87 126.59 41459.32 88888.00 2023-07-30 16:05:05.000 211 22447.92 126.54 41459.28 47527.78 2023-07-30 16:05:06.000 211 22447.97 126.53 41459.26 88888.00 2023-07-30 16:05:07.000 211 22448.03 126.57 41459.36 88888.00 2023-07-30 16:05:08.000 211 22448.08 126.60 41459.46 88888.00 2023-07-30 16:05:09.000 211 22448.05 126.56 41459.40 88888.00 2023-07-30 16:05:10.000 211 22447.94 126.51 41459.31 47527.84 2023-07-30 16:05:11.000 211 22447.85 126.56 41459.29 88888.00 2023-07-30 16:05:12.000 211 22447.87 126.66 41459.34 88888.00 2023-07-30 16:05:13.000 211 22447.95 126.68 41459.38 88888.00 2023-07-30 16:05:14.000 211 22448.00 126.57 41459.35 88888.00 2023-07-30 16:05:15.000 211 22448.02 126.49 41459.34 47527.89 2023-07-30 16:05:16.000 211 22448.08 126.54 41459.41 88888.00 2023-07-30 16:05:17.000 211 22448.13 126.61 41459.47 88888.00 2023-07-30 16:05:18.000 211 22448.18 126.59 41459.51 88888.00 2023-07-30 16:05:19.000 211 22448.22 126.55 41459.56 88888.00 2023-07-30 16:05:20.000 211 22448.19 126.57 41459.63 47527.91 2023-07-30 16:05:21.000 211 22448.16 126.58 41459.67 88888.00 2023-07-30 16:05:22.000 211 22448.18 126.54 41459.64 88888.00 2023-07-30 16:05:23.000 211 22448.19 126.47 41459.54 88888.00 2023-07-30 16:05:24.000 211 22448.15 126.44 41459.39 88888.00 2023-07-30 16:05:25.000 211 22448.13 126.44 41459.33 47527.94 2023-07-30 16:05:26.000 211 22448.17 126.45 41459.37 88888.00 2023-07-30 16:05:27.000 211 22448.19 126.46 41459.46 88888.00 2023-07-30 16:05:28.000 211 22448.16 126.50 41459.52 88888.00 2023-07-30 16:05:29.000 211 22448.08 126.51 41459.53 88888.00 2023-07-30 16:05:30.000 211 22448.00 126.48 41459.52 47527.95 2023-07-30 16:05:31.000 211 22447.96 126.52 41459.48 88888.00 2023-07-30 16:05:32.000 211 22447.97 126.59 41459.46 88888.00 2023-07-30 16:05:33.000 211 22448.00 126.64 41459.48 88888.00 2023-07-30 16:05:34.000 211 22448.03 126.64 41459.50 88888.00 2023-07-30 16:05:35.000 211 22448.03 126.67 41459.47 47527.98 2023-07-30 16:05:36.000 211 22448.04 126.74 41459.38 88888.00 2023-07-30 16:05:37.000 211 22448.03 126.74 41459.32 88888.00 2023-07-30 16:05:38.000 211 22448.04 126.71 41459.35 88888.00 2023-07-30 16:05:39.000 211 22448.10 126.69 41459.41 88888.00 2023-07-30 16:05:40.000 211 22448.17 126.62 41459.43 47528.01 2023-07-30 16:05:41.000 211 22448.17 126.56 41459.40 88888.00 2023-07-30 16:05:42.000 211 22448.16 126.61 41459.41 88888.00 2023-07-30 16:05:43.000 211 22448.15 126.69 41459.46 88888.00 2023-07-30 16:05:44.000 211 22448.12 126.73 41459.50 88888.00 2023-07-30 16:05:45.000 211 22448.10 126.80 41459.52 47528.05 2023-07-30 16:05:46.000 211 22448.08 126.85 41459.51 88888.00 2023-07-30 16:05:47.000 211 22448.10 126.80 41459.50 88888.00 2023-07-30 16:05:48.000 211 22448.19 126.74 41459.48 88888.00 2023-07-30 16:05:49.000 211 22448.26 126.77 41459.49 88888.00 2023-07-30 16:05:50.000 211 22448.24 126.82 41459.57 47528.00 2023-07-30 16:05:51.000 211 22448.15 126.83 41459.61 88888.00 2023-07-30 16:05:52.000 211 22448.09 126.83 41459.57 88888.00 2023-07-30 16:05:53.000 211 22448.02 126.84 41459.51 88888.00 2023-07-30 16:05:54.000 211 22447.89 126.83 41459.48 88888.00 2023-07-30 16:05:55.000 211 22447.86 126.84 41459.52 47527.99 2023-07-30 16:05:56.000 211 22447.97 126.83 41459.53 88888.00 2023-07-30 16:05:57.000 211 22448.06 126.82 41459.50 88888.00 2023-07-30 16:05:58.000 211 22448.03 126.83 41459.52 88888.00 2023-07-30 16:05:59.000 211 22448.00 126.86 41459.61 88888.00 2023-07-30 16:06:00.000 211 22447.98 126.91 41459.64 47527.99 2023-07-30 16:06:01.000 211 22447.99 126.93 41459.63 88888.00 2023-07-30 16:06:02.000 211 22448.00 126.93 41459.68 88888.00 2023-07-30 16:06:03.000 211 22447.97 126.95 41459.74 88888.00 2023-07-30 16:06:04.000 211 22447.92 126.97 41459.73 88888.00 2023-07-30 16:06:05.000 211 22447.86 126.96 41459.65 47527.98 2023-07-30 16:06:06.000 211 22447.81 126.92 41459.64 88888.00 2023-07-30 16:06:07.000 211 22447.80 126.88 41459.73 88888.00 2023-07-30 16:06:08.000 211 22447.81 126.83 41459.79 88888.00 2023-07-30 16:06:09.000 211 22447.81 126.80 41459.75 88888.00 2023-07-30 16:06:10.000 211 22447.81 126.82 41459.66 47528.00 2023-07-30 16:06:11.000 211 22447.84 126.84 41459.59 88888.00 2023-07-30 16:06:12.000 211 22447.89 126.83 41459.58 88888.00 2023-07-30 16:06:13.000 211 22447.94 126.81 41459.59 88888.00 2023-07-30 16:06:14.000 211 22447.97 126.82 41459.62 88888.00 2023-07-30 16:06:15.000 211 22447.99 126.83 41459.61 47528.00 2023-07-30 16:06:16.000 211 22447.94 126.83 41459.46 88888.00 2023-07-30 16:06:17.000 211 22447.87 126.82 41459.35 88888.00 2023-07-30 16:06:18.000 211 22447.89 126.84 41459.41 88888.00 2023-07-30 16:06:19.000 211 22447.92 126.88 41459.50 88888.00 2023-07-30 16:06:20.000 211 22447.93 126.89 41459.50 47528.00 2023-07-30 16:06:21.000 211 22447.93 126.88 41459.49 88888.00 2023-07-30 16:06:22.000 211 22447.89 126.93 41459.53 88888.00 2023-07-30 16:06:23.000 211 22447.83 126.99 41459.60 88888.00 2023-07-30 16:06:24.000 211 22447.86 126.92 41459.62 88888.00 2023-07-30 16:06:25.000 211 22447.95 126.85 41459.63 47528.01 2023-07-30 16:06:26.000 211 22448.00 126.88 41459.65 88888.00 2023-07-30 16:06:27.000 211 22447.95 126.92 41459.68 88888.00 2023-07-30 16:06:28.000 211 22447.89 126.92 41459.67 88888.00 2023-07-30 16:06:29.000 211 22447.88 126.88 41459.59 88888.00 2023-07-30 16:06:30.000 211 22447.87 126.90 41459.57 47528.02 2023-07-30 16:06:31.000 211 22447.86 126.95 41459.66 88888.00 2023-07-30 16:06:32.000 211 22447.85 126.91 41459.62 88888.00 2023-07-30 16:06:33.000 211 22447.84 126.85 41459.45 88888.00 2023-07-30 16:06:34.000 211 22447.85 126.87 41459.42 88888.00 2023-07-30 16:06:35.000 211 22447.87 126.87 41459.52 47528.06 2023-07-30 16:06:36.000 211 22447.83 126.81 41459.53 88888.00 2023-07-30 16:06:37.000 211 22447.77 126.81 41459.48 88888.00 2023-07-30 16:06:38.000 211 22447.71 126.90 41459.45 88888.00 2023-07-30 16:06:39.000 211 22447.65 126.92 41459.43 88888.00 2023-07-30 16:06:40.000 211 22447.68 126.84 41459.45 47528.08 2023-07-30 16:06:41.000 211 22447.82 126.79 41459.55 88888.00 2023-07-30 16:06:42.000 211 22447.94 126.80 41459.61 88888.00 2023-07-30 16:06:43.000 211 22447.97 126.81 41459.57 88888.00 2023-07-30 16:06:44.000 211 22447.98 126.81 41459.52 88888.00 2023-07-30 16:06:45.000 211 22447.97 126.83 41459.55 47528.11 2023-07-30 16:06:46.000 211 22447.89 126.85 41459.62 88888.00 2023-07-30 16:06:47.000 211 22447.87 126.79 41459.65 88888.00 2023-07-30 16:06:48.000 211 22447.95 126.68 41459.60 88888.00 2023-07-30 16:06:49.000 211 22448.01 126.66 41459.51 88888.00 2023-07-30 16:06:50.000 211 22448.02 126.72 41459.48 47528.14 2023-07-30 16:06:51.000 211 22448.00 126.73 41459.48 88888.00 2023-07-30 16:06:52.000 211 22447.98 126.70 41459.48 88888.00 2023-07-30 16:06:53.000 211 22448.00 126.69 41459.52 88888.00 2023-07-30 16:06:54.000 211 22448.00 126.70 41459.59 88888.00 2023-07-30 16:06:55.000 211 22447.98 126.69 41459.60 47528.17 2023-07-30 16:06:56.000 211 22447.95 126.70 41459.59 88888.00 2023-07-30 16:06:57.000 211 22447.97 126.71 41459.62 88888.00 2023-07-30 16:06:58.000 211 22447.99 126.71 41459.69 88888.00 2023-07-30 16:06:59.000 211 22448.00 126.71 41459.73 88888.00 2023-07-30 16:07:00.000 211 22448.00 126.75 41459.64 47528.20 2023-07-30 16:07:01.000 211 22448.01 126.79 41459.54 88888.00 2023-07-30 16:07:02.000 211 22448.07 126.75 41459.51 88888.00 2023-07-30 16:07:03.000 211 22448.15 126.69 41459.51 88888.00 2023-07-30 16:07:04.000 211 22448.17 126.65 41459.52 88888.00 2023-07-30 16:07:05.000 211 22448.13 126.64 41459.56 47528.16 2023-07-30 16:07:06.000 211 22448.09 126.67 41459.62 88888.00 2023-07-30 16:07:07.000 211 22448.06 126.73 41459.68 88888.00 2023-07-30 16:07:08.000 211 22448.05 126.75 41459.68 88888.00 2023-07-30 16:07:09.000 211 22448.06 126.72 41459.62 88888.00 2023-07-30 16:07:10.000 211 22448.03 126.72 41459.56 47528.16 2023-07-30 16:07:11.000 211 22447.97 126.75 41459.52 88888.00 2023-07-30 16:07:12.000 211 22447.89 126.77 41459.54 88888.00 2023-07-30 16:07:13.000 211 22447.87 126.76 41459.63 88888.00 2023-07-30 16:07:14.000 211 22447.91 126.76 41459.68 88888.00 2023-07-30 16:07:15.000 211 22447.91 126.75 41459.69 47528.14 2023-07-30 16:07:16.000 211 22447.86 126.74 41459.67 88888.00 2023-07-30 16:07:17.000 211 22447.82 126.78 41459.60 88888.00 2023-07-30 16:07:18.000 211 22447.81 126.83 41459.56 88888.00 2023-07-30 16:07:19.000 211 22447.85 126.84 41459.57 88888.00 2023-07-30 16:07:20.000 211 22447.92 126.86 41459.64 47528.13 2023-07-30 16:07:21.000 211 22447.99 126.93 41459.70 88888.00 2023-07-30 16:07:22.000 211 22447.99 126.92 41459.65 88888.00 2023-07-30 16:07:23.000 211 22447.88 126.84 41459.53 88888.00 2023-07-30 16:07:24.000 211 22447.79 126.78 41459.48 88888.00 2023-07-30 16:07:25.000 211 22447.82 126.79 41459.55 47528.14 2023-07-30 16:07:26.000 211 22447.87 126.86 41459.66 88888.00 2023-07-30 16:07:27.000 211 22447.85 126.91 41459.68 88888.00 2023-07-30 16:07:28.000 211 22447.81 126.90 41459.65 88888.00 2023-07-30 16:07:29.000 211 22447.84 126.96 41459.65 88888.00 2023-07-30 16:07:30.000 211 22447.89 127.03 41459.71 47528.12 2023-07-30 16:07:31.000 211 22447.89 126.99 41459.79 88888.00 2023-07-30 16:07:32.000 211 22447.87 126.93 41459.83 88888.00 2023-07-30 16:07:33.000 211 22447.88 126.94 41459.84 88888.00 2023-07-30 16:07:34.000 211 22447.89 126.97 41459.84 88888.00 2023-07-30 16:07:35.000 211 22447.82 126.97 41459.79 47528.16 2023-07-30 16:07:36.000 211 22447.73 126.95 41459.65 88888.00 2023-07-30 16:07:37.000 211 22447.72 126.94 41459.56 88888.00 2023-07-30 16:07:38.000 211 22447.80 126.92 41459.57 88888.00 2023-07-30 16:07:39.000 211 22447.83 126.89 41459.58 88888.00 2023-07-30 16:07:40.000 211 22447.78 126.88 41459.58 47528.10 2023-07-30 16:07:41.000 211 22447.74 126.89 41459.67 88888.00 2023-07-30 16:07:42.000 211 22447.76 126.92 41459.75 88888.00 2023-07-30 16:07:43.000 211 22447.77 126.94 41459.72 88888.00 2023-07-30 16:07:44.000 211 22447.72 126.92 41459.66 88888.00 2023-07-30 16:07:45.000 211 22447.67 126.98 41459.67 47528.11 2023-07-30 16:07:46.000 211 22447.65 127.12 41459.72 88888.00 2023-07-30 16:07:47.000 211 22447.65 127.15 41459.76 88888.00 2023-07-30 16:07:48.000 211 22447.65 127.06 41459.80 88888.00 2023-07-30 16:07:49.000 211 22447.66 126.97 41459.78 88888.00 2023-07-30 16:07:50.000 211 22447.72 126.98 41459.72 47528.07 2023-07-30 16:07:51.000 211 22447.77 127.07 41459.74 88888.00 2023-07-30 16:07:52.000 211 22447.77 127.13 41459.80 88888.00 2023-07-30 16:07:53.000 211 22447.73 127.13 41459.81 88888.00 2023-07-30 16:07:54.000 211 22447.70 127.14 41459.79 88888.00 2023-07-30 16:07:55.000 211 22447.68 127.14 41459.82 47528.06 2023-07-30 16:07:56.000 211 22447.61 127.13 41459.88 88888.00 2023-07-30 16:07:57.000 211 22447.55 127.17 41459.91 88888.00 2023-07-30 16:07:58.000 211 22447.58 127.24 41459.91 88888.00 2023-07-30 16:07:59.000 211 22447.69 127.27 41459.89 88888.00 2023-07-30 16:08:00.000 211 22447.73 127.25 41459.87 47528.06 2023-07-30 16:08:01.000 211 22447.68 127.17 41459.84 88888.00 2023-07-30 16:08:02.000 211 22447.66 127.09 41459.83 88888.00 2023-07-30 16:08:03.000 211 22447.66 127.10 41459.86 88888.00 2023-07-30 16:08:04.000 211 22447.66 127.16 41459.89 88888.00 2023-07-30 16:08:05.000 211 22447.69 127.23 41459.93 47528.01 2023-07-30 16:08:06.000 211 22447.73 127.31 41459.97 88888.00 2023-07-30 16:08:07.000 211 22447.73 127.33 41459.96 88888.00 2023-07-30 16:08:08.000 211 22447.73 127.30 41459.94 88888.00 2023-07-30 16:08:09.000 211 22447.73 127.26 41459.96 88888.00 2023-07-30 16:08:10.000 211 22447.72 127.20 41459.91 47528.00 2023-07-30 16:08:11.000 211 22447.65 127.11 41459.78 88888.00 2023-07-30 16:08:12.000 211 22447.56 127.08 41459.72 88888.00 2023-07-30 16:08:13.000 211 22447.58 127.16 41459.79 88888.00 2023-07-30 16:08:14.000 211 22447.60 127.22 41459.84 88888.00 2023-07-30 16:08:15.000 211 22447.58 127.18 41459.81 47527.98 2023-07-30 16:08:16.000 211 22447.55 127.13 41459.81 88888.00 2023-07-30 16:08:17.000 211 22447.51 127.16 41459.82 88888.00 2023-07-30 16:08:18.000 211 22447.47 127.19 41459.86 88888.00 2023-07-30 16:08:19.000 211 22447.52 127.17 41459.93 88888.00 2023-07-30 16:08:20.000 211 22447.61 127.12 41459.94 47528.00 2023-07-30 16:08:21.000 211 22447.65 127.13 41459.90 88888.00 2023-07-30 16:08:22.000 211 22447.66 127.20 41459.87 88888.00 2023-07-30 16:08:23.000 211 22447.68 127.21 41459.85 88888.00 2023-07-30 16:08:24.000 211 22447.66 127.14 41459.87 88888.00 2023-07-30 16:08:25.000 211 22447.60 127.07 41459.86 47527.98 2023-07-30 16:08:26.000 211 22447.53 127.06 41459.81 88888.00 2023-07-30 16:08:27.000 211 22447.51 127.09 41459.72 88888.00 2023-07-30 16:08:28.000 211 22447.52 127.14 41459.65 88888.00 2023-07-30 16:08:29.000 211 22447.54 127.22 41459.66 88888.00 2023-07-30 16:08:30.000 211 22447.58 127.27 41459.75 47527.95 2023-07-30 16:08:31.000 211 22447.58 127.29 41459.88 88888.00 2023-07-30 16:08:32.000 211 22447.53 127.29 41459.91 88888.00 2023-07-30 16:08:33.000 211 22447.49 127.29 41459.87 88888.00 2023-07-30 16:08:34.000 211 22447.45 127.32 41459.86 88888.00 2023-07-30 16:08:35.000 211 22447.41 127.36 41459.89 47527.90 2023-07-30 16:08:36.000 211 22447.39 127.36 41459.91 88888.00 2023-07-30 16:08:37.000 211 22447.38 127.29 41459.92 88888.00 2023-07-30 16:08:38.000 211 22447.38 127.27 41459.96 88888.00 2023-07-30 16:08:39.000 211 22447.40 127.29 41459.97 88888.00 2023-07-30 16:08:40.000 211 22447.39 127.28 41459.92 47527.88 2023-07-30 16:08:41.000 211 22447.33 127.31 41459.85 88888.00 2023-07-30 16:08:42.000 211 22447.27 127.37 41459.80 88888.00 2023-07-30 16:08:43.000 211 22447.24 127.39 41459.80 88888.00 2023-07-30 16:08:44.000 211 22447.22 127.37 41459.79 88888.00 2023-07-30 16:08:45.000 211 22447.22 127.31 41459.75 47527.85 2023-07-30 16:08:46.000 211 22447.26 127.31 41459.80 88888.00 2023-07-30 16:08:47.000 211 22447.29 127.38 41459.91 88888.00 2023-07-30 16:08:48.000 211 22447.28 127.45 41460.00 88888.00 2023-07-30 16:08:49.000 211 22447.28 127.47 41460.00 88888.00 2023-07-30 16:08:50.000 211 22447.28 127.45 41459.98 47527.86 2023-07-30 16:08:51.000 211 22447.23 127.39 41460.01 88888.00 2023-07-30 16:08:52.000 211 22447.19 127.36 41460.05 88888.00 2023-07-30 16:08:53.000 211 22447.22 127.42 41460.03 88888.00 2023-07-30 16:08:54.000 211 22447.26 127.49 41460.01 88888.00 2023-07-30 16:08:55.000 211 22447.27 127.53 41460.02 47527.84 2023-07-30 16:08:56.000 211 22447.27 127.55 41460.03 88888.00 2023-07-30 16:08:57.000 211 22447.26 127.51 41460.00 88888.00 2023-07-30 16:08:58.000 211 22447.16 127.39 41459.85 88888.00 2023-07-30 16:08:59.000 211 22447.03 127.28 41459.71 88888.00 2023-07-30 16:09:00.000 211 22447.04 127.33 41459.72 47527.83 2023-07-30 16:09:01.000 211 22447.11 127.49 41459.77 88888.00 2023-07-30 16:09:02.000 211 22447.11 127.56 41459.74 88888.00 2023-07-30 16:09:03.000 211 22447.09 127.54 41459.73 88888.00 2023-07-30 16:09:04.000 211 22447.15 127.53 41459.78 88888.00 2023-07-30 16:09:05.000 211 22447.21 127.57 41459.80 47527.79 2023-07-30 16:09:06.000 211 22447.19 127.59 41459.78 88888.00 2023-07-30 16:09:07.000 211 22447.13 127.58 41459.73 88888.00 2023-07-30 16:09:08.000 211 22447.15 127.53 41459.69 88888.00 2023-07-30 16:09:09.000 211 22447.19 127.49 41459.65 88888.00 2023-07-30 16:09:10.000 211 22447.19 127.47 41459.62 47527.78 2023-07-30 16:09:11.000 211 22447.18 127.45 41459.63 88888.00 2023-07-30 16:09:12.000 211 22447.18 127.52 41459.71 88888.00 2023-07-30 16:09:13.000 211 22447.17 127.67 41459.85 88888.00 2023-07-30 16:09:14.000 211 22447.17 127.75 41459.93 88888.00 2023-07-30 16:09:15.000 211 22447.16 127.70 41459.89 47527.79 2023-07-30 16:09:16.000 211 22447.12 127.60 41459.80 88888.00 2023-07-30 16:09:17.000 211 22447.14 127.58 41459.78 88888.00 2023-07-30 16:09:18.000 211 22447.19 127.60 41459.81 88888.00 2023-07-30 16:09:19.000 211 22447.19 127.63 41459.85 88888.00 2023-07-30 16:09:20.000 211 22447.22 127.74 41459.93 47527.83 2023-07-30 16:09:21.000 211 22447.22 127.84 41459.90 88888.00 2023-07-30 16:09:22.000 211 22447.16 127.85 41459.74 88888.00 2023-07-30 16:09:23.000 211 22447.10 127.87 41459.66 88888.00 2023-07-30 16:09:24.000 211 22447.09 127.86 41459.69 88888.00 2023-07-30 16:09:25.000 211 22447.04 127.82 41459.69 47527.75 2023-07-30 16:09:26.000 211 22446.97 127.83 41459.68 88888.00 2023-07-30 16:09:27.000 211 22446.97 127.88 41459.70 88888.00 2023-07-30 16:09:28.000 211 22447.09 127.94 41459.72 88888.00 2023-07-30 16:09:29.000 211 22447.18 128.00 41459.77 88888.00 2023-07-30 16:09:30.000 211 22447.18 127.99 41459.84 47527.78 2023-07-30 16:09:31.000 211 22447.18 127.97 41459.89 88888.00 2023-07-30 16:09:32.000 211 22447.22 128.04 41459.93 88888.00 2023-07-30 16:09:33.000 211 22447.21 128.07 41459.91 88888.00 2023-07-30 16:09:34.000 211 22447.11 127.99 41459.79 88888.00 2023-07-30 16:09:35.000 211 22447.02 127.91 41459.66 47527.79 2023-07-30 16:09:36.000 211 22447.03 127.92 41459.63 88888.00 2023-07-30 16:09:37.000 211 22447.07 128.00 41459.66 88888.00 2023-07-30 16:09:38.000 211 22447.07 128.07 41459.67 88888.00 2023-07-30 16:09:39.000 211 22447.03 128.10 41459.71 88888.00 2023-07-30 16:09:40.000 211 22447.01 128.12 41459.76 47527.77 2023-07-30 16:09:41.000 211 22446.98 128.11 41459.72 88888.00 2023-07-30 16:09:42.000 211 22446.97 128.08 41459.66 88888.00 2023-07-30 16:09:43.000 211 22446.98 128.08 41459.57 88888.00 2023-07-30 16:09:44.000 211 22446.98 128.09 41459.54 88888.00 2023-07-30 16:09:45.000 211 22446.97 128.13 41459.61 47527.73 2023-07-30 16:09:46.000 211 22446.98 128.17 41459.66 88888.00 2023-07-30 16:09:47.000 211 22447.02 128.16 41459.65 88888.00 2023-07-30 16:09:48.000 211 22447.03 128.11 41459.60 88888.00 2023-07-30 16:09:49.000 211 22447.00 128.04 41459.53 88888.00 2023-07-30 16:09:50.000 211 22446.96 128.00 41459.52 47527.74 2023-07-30 16:09:51.000 211 22446.96 128.08 41459.68 88888.00 2023-07-30 16:09:52.000 211 22447.01 128.28 41459.89 88888.00 2023-07-30 16:09:53.000 211 22447.07 128.41 41459.95 88888.00 2023-07-30 16:09:54.000 211 22447.07 128.34 41459.86 88888.00 2023-07-30 16:09:55.000 211 22447.00 128.23 41459.79 47527.72 2023-07-30 16:09:56.000 211 22446.92 128.19 41459.75 88888.00 2023-07-30 16:09:57.000 211 22446.89 128.19 41459.65 88888.00 2023-07-30 16:09:58.000 211 22446.88 128.16 41459.54 88888.00 2023-07-30 16:09:59.000 211 22446.90 128.16 41459.53 88888.00 2023-07-30 16:10:00.000 211 22446.93 128.22 41459.59 47527.74 2023-07-30 16:10:01.000 211 22446.95 128.27 41459.62 88888.00 2023-07-30 16:10:02.000 211 22446.92 128.32 41459.61 88888.00 2023-07-30 16:10:03.000 211 22446.84 128.37 41459.56 88888.00 2023-07-30 16:10:04.000 211 22446.78 128.34 41459.50 88888.00 2023-07-30 16:10:05.000 211 22446.78 128.22 41459.43 47527.72 2023-07-30 16:10:06.000 211 22446.78 128.10 41459.45 88888.00 2023-07-30 16:10:07.000 211 22446.75 128.00 41459.50 88888.00 2023-07-30 16:10:08.000 211 22446.71 127.98 41459.52 88888.00 2023-07-30 16:10:09.000 211 22446.71 128.09 41459.56 88888.00 2023-07-30 16:10:10.000 211 22446.74 128.24 41459.61 47527.76 2023-07-30 16:10:11.000 211 22446.76 128.29 41459.62 88888.00 2023-07-30 16:10:12.000 211 22446.78 128.25 41459.61 88888.00 2023-07-30 16:10:13.000 211 22446.79 128.24 41459.59 88888.00 2023-07-30 16:10:14.000 211 22446.79 128.19 41459.57 88888.00 2023-07-30 16:10:15.000 211 22446.78 128.11 41459.54 47527.75 2023-07-30 16:10:16.000 211 22446.76 128.06 41459.52 88888.00 2023-07-30 16:10:17.000 211 22446.78 128.06 41459.55 88888.00 2023-07-30 16:10:18.000 211 22446.88 128.14 41459.62 88888.00 2023-07-30 16:10:19.000 211 22446.98 128.24 41459.68 88888.00 2023-07-30 16:10:20.000 211 22446.97 128.24 41459.66 47527.75 2023-07-30 16:10:21.000 211 22446.90 128.17 41459.62 88888.00 2023-07-30 16:10:22.000 211 22446.85 128.14 41459.59 88888.00 2023-07-30 16:10:23.000 211 22446.86 128.10 41459.60 88888.00 2023-07-30 16:10:24.000 211 22446.90 128.05 41459.66 88888.00 2023-07-30 16:10:25.000 211 22446.91 128.04 41459.74 47527.79 2023-07-30 16:10:26.000 211 22446.89 128.05 41459.79 88888.00 2023-07-30 16:10:27.000 211 22446.89 128.07 41459.79 88888.00 2023-07-30 16:10:28.000 211 22446.94 128.13 41459.76 88888.00 2023-07-30 16:10:29.000 211 22446.99 128.19 41459.73 88888.00 2023-07-30 16:10:30.000 211 22447.00 128.19 41459.74 47527.79 2023-07-30 16:10:31.000 211 22446.96 128.16 41459.77 88888.00 2023-07-30 16:10:32.000 211 22446.95 128.14 41459.76 88888.00 2023-07-30 16:10:33.000 211 22447.00 128.15 41459.72 88888.00 2023-07-30 16:10:34.000 211 22447.07 128.19 41459.72 88888.00 2023-07-30 16:10:35.000 211 22447.12 128.25 41459.81 47527.83 2023-07-30 16:10:36.000 211 22447.13 128.26 41459.89 88888.00 2023-07-30 16:10:37.000 211 22447.08 128.21 41459.90 88888.00 2023-07-30 16:10:38.000 211 22447.04 128.14 41459.88 88888.00 2023-07-30 16:10:39.000 211 22447.01 128.07 41459.87 88888.00 2023-07-30 16:10:40.000 211 22446.98 128.06 41459.86 47527.86 2023-07-30 16:10:41.000 211 22446.95 128.10 41459.83 88888.00 2023-07-30 16:10:42.000 211 22447.00 128.18 41459.86 88888.00 2023-07-30 16:10:43.000 211 22447.10 128.24 41459.89 88888.00 2023-07-30 16:10:44.000 211 22447.16 128.23 41459.94 88888.00 2023-07-30 16:10:45.000 211 22447.16 128.17 41459.97 47527.88 2023-07-30 16:10:46.000 211 22447.10 128.12 41459.93 88888.00 2023-07-30 16:10:47.000 211 22447.04 128.06 41459.87 88888.00 2023-07-30 16:10:48.000 211 22447.06 128.02 41459.86 88888.00 2023-07-30 16:10:49.000 211 22447.12 128.04 41459.88 88888.00 2023-07-30 16:10:50.000 211 22447.15 128.10 41459.88 47527.94 2023-07-30 16:10:51.000 211 22447.16 128.17 41459.89 88888.00 2023-07-30 16:10:52.000 211 22447.16 128.22 41459.98 88888.00 2023-07-30 16:10:53.000 211 22447.18 128.23 41460.10 88888.00 2023-07-30 16:10:54.000 211 22447.22 128.25 41460.16 88888.00 2023-07-30 16:10:55.000 211 22447.29 128.29 41460.12 47527.95 2023-07-30 16:10:56.000 211 22447.29 128.26 41460.02 88888.00 2023-07-30 16:10:57.000 211 22447.18 128.17 41459.88 88888.00 2023-07-30 16:10:58.000 211 22447.12 128.12 41459.79 88888.00 2023-07-30 16:10:59.000 211 22447.23 128.12 41459.84 88888.00 2023-07-30 16:11:00.000 211 22447.33 128.12 41459.91 47528.00 2023-07-30 16:11:01.000 211 22447.31 128.10 41459.92 88888.00 2023-07-30 16:11:02.000 211 22447.29 128.12 41459.91 88888.00 2023-07-30 16:11:03.000 211 22447.30 128.17 41459.86 88888.00 2023-07-30 16:11:04.000 211 22447.26 128.18 41459.80 88888.00 2023-07-30 16:11:05.000 211 22447.28 128.18 41459.86 47528.05 2023-07-30 16:11:06.000 211 22447.36 128.21 41460.02 88888.00 2023-07-30 16:11:07.000 211 22447.42 128.24 41460.10 88888.00 2023-07-30 16:11:08.000 211 22447.40 128.22 41460.05 88888.00 2023-07-30 16:11:09.000 211 22447.39 128.21 41460.00 88888.00 2023-07-30 16:11:10.000 211 22447.40 128.28 41460.00 47528.06 2023-07-30 16:11:11.000 211 22447.40 128.27 41460.01 88888.00 2023-07-30 16:11:12.000 211 22447.38 128.16 41459.99 88888.00 2023-07-30 16:11:13.000 211 22447.35 128.11 41459.97 88888.00 2023-07-30 16:11:14.000 211 22447.33 128.15 41459.94 88888.00 2023-07-30 16:11:15.000 211 22447.34 128.17 41459.94 47528.07 2023-07-30 16:11:16.000 211 22447.38 128.12 41459.98 88888.00 2023-07-30 16:11:17.000 211 22447.44 128.06 41460.00 88888.00 2023-07-30 16:11:18.000 211 22447.48 128.04 41459.99 88888.00 2023-07-30 16:11:19.000 211 22447.52 128.08 41460.00 88888.00 2023-07-30 16:11:20.000 211 22447.55 128.07 41460.02 47528.13 2023-07-30 16:11:21.000 211 22447.53 128.02 41460.04 88888.00 2023-07-30 16:11:22.000 211 22447.53 128.00 41460.10 88888.00 2023-07-30 16:11:23.000 211 22447.58 127.96 41460.13 88888.00 2023-07-30 16:11:24.000 211 22447.63 127.86 41460.10 88888.00 2023-07-30 16:11:25.000 211 22447.63 127.85 41460.07 47528.20 2023-07-30 16:11:26.000 211 22447.62 127.96 41460.12 88888.00 2023-07-30 16:11:27.000 211 22447.62 128.04 41460.12 88888.00 2023-07-30 16:11:28.000 211 22447.62 128.01 41460.04 88888.00 2023-07-30 16:11:29.000 211 22447.63 127.94 41459.98 88888.00 2023-07-30 16:11:30.000 211 22447.68 127.89 41460.02 47528.24 2023-07-30 16:11:31.000 211 22447.69 127.85 41460.05 88888.00 2023-07-30 16:11:32.000 211 22447.67 127.85 41460.02 88888.00 2023-07-30 16:11:33.000 211 22447.68 127.93 41460.02 88888.00 2023-07-30 16:11:34.000 211 22447.73 128.00 41460.03 88888.00 2023-07-30 16:11:35.000 211 22447.79 128.01 41460.06 47528.27 2023-07-30 16:11:36.000 211 22447.79 127.97 41460.07 88888.00 2023-07-30 16:11:37.000 211 22447.71 127.93 41460.03 88888.00 2023-07-30 16:11:38.000 211 22447.65 127.95 41459.99 88888.00 2023-07-30 16:11:39.000 211 22447.64 127.97 41459.98 88888.00 2023-07-30 16:11:40.000 211 22447.65 127.97 41460.02 47528.33 2023-07-30 16:11:41.000 211 22447.70 127.98 41460.11 88888.00 2023-07-30 16:11:42.000 211 22447.75 127.96 41460.14 88888.00 2023-07-30 16:11:43.000 211 22447.75 127.91 41460.09 88888.00 2023-07-30 16:11:44.000 211 22447.70 127.88 41459.99 88888.00 2023-07-30 16:11:45.000 211 22447.64 127.91 41459.91 47528.31 2023-07-30 16:11:46.000 211 22447.64 127.87 41459.92 88888.00 2023-07-30 16:11:47.000 211 22447.70 127.79 41459.96 88888.00 2023-07-30 16:11:48.000 211 22447.72 127.78 41459.94 88888.00 2023-07-30 16:11:49.000 211 22447.69 127.85 41459.88 88888.00 2023-07-30 16:11:50.000 211 22447.73 127.88 41459.86 47528.36 2023-07-30 16:11:51.000 211 22447.82 127.81 41459.87 88888.00 2023-07-30 16:11:52.000 211 22447.84 127.79 41459.88 88888.00 2023-07-30 16:11:53.000 211 22447.78 127.87 41459.86 88888.00 2023-07-30 16:11:54.000 211 22447.76 127.89 41459.79 88888.00 2023-07-30 16:11:55.000 211 22447.80 127.83 41459.78 47528.40 2023-07-30 16:11:56.000 211 22447.85 127.80 41459.82 88888.00 2023-07-30 16:11:57.000 211 22447.89 127.84 41459.88 88888.00 2023-07-30 16:11:58.000 211 22447.92 127.84 41459.92 88888.00 2023-07-30 16:11:59.000 211 22447.96 127.80 41459.96 88888.00 2023-07-30 16:12:00.000 211 22447.99 127.79 41460.02 47528.44 2023-07-30 16:12:01.000 211 22448.00 127.80 41460.05 88888.00 2023-07-30 16:12:02.000 211 22448.00 127.80 41460.01 88888.00 2023-07-30 16:12:03.000 211 22448.00 127.78 41459.92 88888.00 2023-07-30 16:12:04.000 211 22448.04 127.73 41459.85 88888.00 2023-07-30 16:12:05.000 211 22448.09 127.69 41459.88 47528.56 2023-07-30 16:12:06.000 211 22448.11 127.70 41459.96 88888.00 2023-07-30 16:12:07.000 211 22448.10 127.73 41459.97 88888.00 2023-07-30 16:12:08.000 211 22448.11 127.75 41459.96 88888.00 2023-07-30 16:12:09.000 211 22448.17 127.74 41459.98 88888.00 2023-07-30 16:12:10.000 211 22448.20 127.69 41459.97 47528.57 2023-07-30 16:12:11.000 211 22448.14 127.60 41459.90 88888.00 2023-07-30 16:12:12.000 211 22448.08 127.54 41459.89 88888.00 2023-07-30 16:12:13.000 211 22448.14 127.58 41459.97 88888.00 2023-07-30 16:12:14.000 211 22448.24 127.70 41460.04 88888.00 2023-07-30 16:12:15.000 211 22448.29 127.76 41460.03 47528.67 2023-07-30 16:12:16.000 211 22448.26 127.75 41460.02 88888.00 2023-07-30 16:12:17.000 211 22448.25 127.73 41460.03 88888.00 2023-07-30 16:12:18.000 211 22448.27 127.72 41460.07 88888.00 2023-07-30 16:12:19.000 211 22448.28 127.67 41460.09 88888.00 2023-07-30 16:12:20.000 211 22448.26 127.60 41460.07 47528.66 2023-07-30 16:12:21.000 211 22448.24 127.58 41460.03 88888.00 2023-07-30 16:12:22.000 211 22448.26 127.60 41460.02 88888.00 2023-07-30 16:12:23.000 211 22448.34 127.62 41460.06 88888.00 2023-07-30 16:12:24.000 211 22448.40 127.67 41460.07 88888.00 2023-07-30 16:12:25.000 211 22448.44 127.71 41460.07 47528.79 2023-07-30 16:12:26.000 211 22448.49 127.67 41460.11 88888.00 2023-07-30 16:12:27.000 211 22448.53 127.58 41460.13 88888.00 2023-07-30 16:12:28.000 211 22448.52 127.60 41460.14 88888.00 2023-07-30 16:12:29.000 211 22448.48 127.67 41460.06 88888.00 2023-07-30 16:12:30.000 211 22448.48 127.70 41459.91 47528.81 2023-07-30 16:12:31.000 211 22448.53 127.71 41459.87 88888.00 2023-07-30 16:12:32.000 211 22448.60 127.73 41459.94 88888.00 2023-07-30 16:12:33.000 211 22448.66 127.71 41460.00 88888.00 2023-07-30 16:12:34.000 211 22448.67 127.66 41460.05 88888.00 2023-07-30 16:12:35.000 211 22448.64 127.60 41460.06 47528.89 2023-07-30 16:12:36.000 211 22448.60 127.51 41459.97 88888.00 2023-07-30 16:12:37.000 211 22448.64 127.47 41459.93 88888.00 2023-07-30 16:12:38.000 211 22448.79 127.50 41460.02 88888.00 2023-07-30 16:12:39.000 211 22448.90 127.55 41460.07 88888.00 2023-07-30 16:12:40.000 211 22448.89 127.53 41460.03 47528.92 2023-07-30 16:12:41.000 211 22448.87 127.53 41460.05 88888.00 2023-07-30 16:12:42.000 211 22448.94 127.59 41460.12 88888.00 2023-07-30 16:12:43.000 211 22449.02 127.65 41460.09 88888.00 2023-07-30 16:12:44.000 211 22449.01 127.63 41459.99 88888.00 2023-07-30 16:12:45.000 211 22448.95 127.57 41459.95 47529.01 2023-07-30 16:12:46.000 211 22448.91 127.54 41459.97 88888.00 2023-07-30 16:12:47.000 211 22448.90 127.55 41459.98 88888.00 2023-07-30 16:12:48.000 211 22448.89 127.58 41459.99 88888.00 2023-07-30 16:12:49.000 211 22448.88 127.59 41459.99 88888.00 2023-07-30 16:12:50.000 211 22448.92 127.60 41460.02 47529.04 2023-07-30 16:12:51.000 211 22448.97 127.59 41460.13 88888.00 2023-07-30 16:12:52.000 211 22449.00 127.55 41460.18 88888.00 2023-07-30 16:12:53.000 211 22449.00 127.52 41460.11 88888.00 2023-07-30 16:12:54.000 211 22448.95 127.53 41460.00 88888.00 2023-07-30 16:12:55.000 211 22448.90 127.53 41459.96 47529.14 2023-07-30 16:12:56.000 211 22448.90 127.53 41459.96 88888.00 2023-07-30 16:12:57.000 211 22448.93 127.52 41459.96 88888.00 2023-07-30 16:12:58.000 211 22448.98 127.50 41459.99 88888.00 2023-07-30 16:12:59.000 211 22449.02 127.49 41460.06 88888.00 2023-07-30 16:13:00.000 211 22449.04 127.50 41460.15 47529.19 2023-07-30 16:13:01.000 211 22449.06 127.52 41460.23 88888.00 2023-07-30 16:13:02.000 211 22449.05 127.50 41460.23 88888.00 2023-07-30 16:13:03.000 211 22449.04 127.43 41460.18 88888.00 2023-07-30 16:13:04.000 211 22449.03 127.39 41460.17 88888.00 2023-07-30 16:13:05.000 211 22449.01 127.38 41460.18 47529.20 2023-07-30 16:13:06.000 211 22449.02 127.42 41460.14 88888.00 2023-07-30 16:13:07.000 211 22449.14 127.50 41460.12 88888.00 2023-07-30 16:13:08.000 211 22449.20 127.55 41460.16 88888.00 2023-07-30 16:13:09.000 211 22449.10 127.48 41460.18 88888.00 2023-07-30 16:13:10.000 211 22449.03 127.40 41460.16 47529.31 2023-07-30 16:13:11.000 211 22449.06 127.38 41460.15 88888.00 2023-07-30 16:13:12.000 211 22449.11 127.37 41460.19 88888.00 2023-07-30 16:13:13.000 211 22449.14 127.36 41460.27 88888.00 2023-07-30 16:13:14.000 211 22449.15 127.37 41460.31 88888.00 2023-07-30 16:13:15.000 211 22449.16 127.40 41460.31 47529.31 2023-07-30 16:13:16.000 211 22449.16 127.38 41460.24 88888.00 2023-07-30 16:13:17.000 211 22449.16 127.35 41460.14 88888.00 2023-07-30 16:13:18.000 211 22449.19 127.39 41460.11 88888.00 2023-07-30 16:13:19.000 211 22449.22 127.42 41460.16 88888.00 2023-07-30 16:13:20.000 211 22449.22 127.37 41460.19 47529.40 2023-07-30 16:13:21.000 211 22449.22 127.36 41460.21 88888.00 2023-07-30 16:13:22.000 211 22449.24 127.43 41460.20 88888.00 2023-07-30 16:13:23.000 211 22449.26 127.44 41460.21 88888.00 2023-07-30 16:13:24.000 211 22449.25 127.36 41460.28 88888.00 2023-07-30 16:13:25.000 211 22449.22 127.28 41460.27 47529.46 2023-07-30 16:13:26.000 211 22449.20 127.25 41460.19 88888.00 2023-07-30 16:13:27.000 211 22449.25 127.26 41460.21 88888.00 2023-07-30 16:13:28.000 211 22449.35 127.28 41460.32 88888.00 2023-07-30 16:13:29.000 211 22449.42 127.30 41460.38 88888.00 2023-07-30 16:13:30.000 211 22449.40 127.26 41460.33 47529.44 2023-07-30 16:13:31.000 211 22449.38 127.25 41460.30 88888.00 2023-07-30 16:13:32.000 211 22449.38 127.34 41460.34 88888.00 2023-07-30 16:13:33.000 211 22449.39 127.39 41460.36 88888.00 2023-07-30 16:13:34.000 211 22449.42 127.35 41460.32 88888.00 2023-07-30 16:13:35.000 211 22449.48 127.28 41460.33 47529.55 2023-07-30 16:13:36.000 211 22449.53 127.24 41460.35 88888.00 2023-07-30 16:13:37.000 211 22449.53 127.28 41460.34 88888.00 2023-07-30 16:13:38.000 211 22449.51 127.33 41460.35 88888.00 2023-07-30 16:13:39.000 211 22449.48 127.31 41460.36 88888.00 2023-07-30 16:13:40.000 211 22449.46 127.31 41460.39 47529.57 2023-07-30 16:13:41.000 211 22449.42 127.36 41460.38 88888.00 2023-07-30 16:13:42.000 211 22449.35 127.38 41460.27 88888.00 2023-07-30 16:13:43.000 211 22449.30 127.36 41460.17 88888.00 2023-07-30 16:13:44.000 211 22449.31 127.31 41460.16 88888.00 2023-07-30 16:13:45.000 211 22449.36 127.27 41460.17 47529.65 2023-07-30 16:13:46.000 211 22449.40 127.31 41460.20 88888.00 2023-07-30 16:13:47.000 211 22449.39 127.36 41460.25 88888.00 2023-07-30 16:13:48.000 211 22449.37 127.39 41460.26 88888.00 2023-07-30 16:13:49.000 211 22449.42 127.42 41460.20 88888.00 2023-07-30 16:13:50.000 211 22449.49 127.37 41460.11 47529.67 2023-07-30 16:13:51.000 211 22449.55 127.29 41460.13 88888.00 2023-07-30 16:13:52.000 211 22449.56 127.28 41460.27 88888.00 2023-07-30 16:13:53.000 211 22449.51 127.33 41460.32 88888.00 2023-07-30 16:13:54.000 211 22449.44 127.35 41460.32 88888.00 2023-07-30 16:13:55.000 211 22449.41 127.31 41460.36 47529.62 2023-07-30 16:13:56.000 211 22449.42 127.29 41460.44 88888.00 2023-07-30 16:13:57.000 211 22449.46 127.36 41460.49 88888.00 2023-07-30 16:13:58.000 211 22449.52 127.42 41460.51 88888.00 2023-07-30 16:13:59.000 211 22449.55 127.42 41460.52 88888.00 2023-07-30 16:14:00.000 211 22449.54 127.36 41460.53 47529.75 2023-07-30 16:14:01.000 211 22449.51 127.26 41460.51 88888.00 2023-07-30 16:14:02.000 211 22449.53 127.20 41460.46 88888.00 2023-07-30 16:14:03.000 211 22449.58 127.28 41460.47 88888.00 2023-07-30 16:14:04.000 211 22449.63 127.39 41460.52 88888.00 2023-07-30 16:14:05.000 211 22449.67 127.40 41460.57 47529.77 2023-07-30 16:14:06.000 211 22449.69 127.37 41460.54 88888.00 2023-07-30 16:14:07.000 211 22449.67 127.33 41460.43 88888.00 2023-07-30 16:14:08.000 211 22449.65 127.31 41460.36 88888.00 2023-07-30 16:14:09.000 211 22449.64 127.24 41460.33 88888.00 2023-07-30 16:14:10.000 211 22449.62 127.14 41460.34 47529.81 2023-07-30 16:14:11.000 211 22449.62 127.14 41460.36 88888.00 2023-07-30 16:14:12.000 211 22449.60 127.19 41460.31 88888.00 2023-07-30 16:14:13.000 211 22449.54 127.21 41460.29 88888.00 2023-07-30 16:14:14.000 211 22449.57 127.26 41460.39 88888.00 2023-07-30 16:14:15.000 211 22449.65 127.30 41460.48 47529.78 2023-07-30 16:14:16.000 211 22449.68 127.30 41460.44 88888.00 2023-07-30 16:14:17.000 211 22449.63 127.27 41460.37 88888.00 2023-07-30 16:14:18.000 211 22449.58 127.22 41460.39 88888.00 2023-07-30 16:14:19.000 211 22449.59 127.20 41460.47 88888.00 2023-07-30 16:14:20.000 211 22449.62 127.21 41460.52 47529.84 2023-07-30 16:14:21.000 211 22449.65 127.19 41460.56 88888.00 2023-07-30 16:14:22.000 211 22449.68 127.15 41460.56 88888.00 2023-07-30 16:14:23.000 211 22449.65 127.14 41460.50 88888.00 2023-07-30 16:14:24.000 211 22449.61 127.17 41460.48 88888.00 2023-07-30 16:14:25.000 211 22449.61 127.16 41460.47 47529.87 2023-07-30 16:14:26.000 211 22449.62 127.10 41460.39 88888.00 2023-07-30 16:14:27.000 211 22449.60 127.09 41460.31 88888.00 2023-07-30 16:14:28.000 211 22449.58 127.14 41460.32 88888.00 2023-07-30 16:14:29.000 211 22449.58 127.16 41460.36 88888.00 2023-07-30 16:14:30.000 211 22449.64 127.14 41460.38 47529.91 2023-07-30 16:14:31.000 211 22449.69 127.10 41460.35 88888.00 2023-07-30 16:14:32.000 211 22449.68 127.02 41460.32 88888.00 2023-07-30 16:14:33.000 211 22449.66 126.98 41460.32 88888.00 2023-07-30 16:14:34.000 211 22449.64 126.99 41460.31 88888.00 2023-07-30 16:14:35.000 211 22449.60 126.97 41460.27 47529.91 2023-07-30 16:14:36.000 211 22449.61 126.98 41460.31 88888.00 2023-07-30 16:14:37.000 211 22449.70 127.00 41460.43 88888.00 2023-07-30 16:14:38.000 211 22449.79 127.00 41460.56 88888.00 2023-07-30 16:14:39.000 211 22449.80 127.02 41460.59 88888.00 2023-07-30 16:14:40.000 211 22449.76 127.03 41460.59 47529.96 2023-07-30 16:14:41.000 211 22449.78 127.03 41460.66 88888.00 2023-07-30 16:14:42.000 211 22449.80 127.06 41460.72 88888.00 2023-07-30 16:14:43.000 211 22449.76 127.11 41460.69 88888.00 2023-07-30 16:14:44.000 211 22449.75 127.16 41460.65 88888.00 2023-07-30 16:14:45.000 211 22449.81 127.14 41460.62 47530.03 2023-07-30 16:14:46.000 211 22449.83 127.11 41460.62 88888.00 2023-07-30 16:14:47.000 211 22449.82 127.09 41460.62 88888.00 2023-07-30 16:14:48.000 211 22449.81 127.03 41460.57 88888.00 2023-07-30 16:14:49.000 211 22449.79 126.95 41460.49 88888.00 2023-07-30 16:14:50.000 211 22449.77 126.93 41460.47 47529.98 2023-07-30 16:14:51.000 211 22449.79 126.94 41460.53 88888.00 2023-07-30 16:14:52.000 211 22449.85 126.96 41460.55 88888.00 2023-07-30 16:14:53.000 211 22449.86 126.99 41460.51 88888.00 2023-07-30 16:14:54.000 211 22449.83 127.01 41460.46 88888.00 2023-07-30 16:14:55.000 211 22449.82 127.03 41460.47 47530.04 2023-07-30 16:14:56.000 211 22449.86 127.05 41460.57 88888.00 2023-07-30 16:14:57.000 211 22449.92 127.05 41460.66 88888.00 2023-07-30 16:14:58.000 211 22449.96 127.04 41460.65 88888.00 2023-07-30 16:14:59.000 211 22449.97 127.00 41460.59 88888.00 2023-07-30 16:15:00.000 211 22449.98 126.97 41460.56 47530.06 2023-07-30 16:15:01.000 211 22449.98 127.01 41460.61 88888.00 2023-07-30 16:15:02.000 211 22449.96 127.05 41460.68 88888.00 2023-07-30 16:15:03.000 211 22449.95 127.03 41460.76 88888.00 2023-07-30 16:15:04.000 211 22449.98 126.98 41460.76 88888.00 2023-07-30 16:15:05.000 211 22450.02 126.92 41460.67 47530.12 2023-07-30 16:15:06.000 211 22450.03 126.94 41460.61 88888.00 2023-07-30 16:15:07.000 211 22450.03 126.97 41460.56 88888.00 2023-07-30 16:15:08.000 211 22450.03 126.95 41460.56 88888.00 2023-07-30 16:15:09.000 211 22450.06 126.96 41460.59 88888.00 2023-07-30 16:15:10.000 211 22450.07 126.97 41460.54 47530.16 2023-07-30 16:15:11.000 211 22450.08 126.95 41460.50 88888.00 2023-07-30 16:15:12.000 211 22450.14 126.97 41460.56 88888.00 2023-07-30 16:15:13.000 211 22450.19 127.00 41460.60 88888.00 2023-07-30 16:15:14.000 211 22450.21 126.99 41460.60 88888.00 2023-07-30 16:15:15.000 211 22450.21 126.95 41460.59 47530.18 2023-07-30 16:15:16.000 211 22450.17 126.91 41460.54 88888.00 2023-07-30 16:15:17.000 211 22450.17 126.94 41460.54 88888.00 2023-07-30 16:15:18.000 211 22450.20 127.03 41460.61 88888.00 2023-07-30 16:15:19.000 211 22450.23 127.06 41460.63 88888.00 2023-07-30 16:15:20.000 211 22450.23 127.05 41460.61 47530.23 2023-07-30 16:15:21.000 211 22450.22 127.06 41460.61 88888.00 2023-07-30 16:15:22.000 211 22450.20 127.01 41460.63 88888.00 2023-07-30 16:15:23.000 211 22450.21 126.95 41460.63 88888.00 2023-07-30 16:15:24.000 211 22450.18 126.94 41460.61 88888.00 2023-07-30 16:15:25.000 211 22450.15 126.98 41460.59 47530.26 2023-07-30 16:15:26.000 211 22450.15 127.03 41460.62 88888.00 2023-07-30 16:15:27.000 211 22450.17 127.03 41460.66 88888.00 2023-07-30 16:15:28.000 211 22450.19 127.05 41460.73 88888.00 2023-07-30 16:15:29.000 211 22450.23 127.03 41460.76 88888.00 2023-07-30 16:15:30.000 211 22450.22 126.93 41460.68 47530.25 2023-07-30 16:15:31.000 211 22450.19 126.87 41460.62 88888.00 2023-07-30 16:15:32.000 211 22450.16 126.87 41460.64 88888.00 2023-07-30 16:15:33.000 211 22450.13 126.90 41460.63 88888.00 2023-07-30 16:15:34.000 211 22450.10 126.96 41460.60 88888.00 2023-07-30 16:15:35.000 211 22450.12 126.99 41460.61 47530.28 2023-07-30 16:15:36.000 211 22450.15 126.96 41460.66 88888.00 2023-07-30 16:15:37.000 211 22450.17 126.93 41460.66 88888.00 2023-07-30 16:15:38.000 211 22450.16 126.91 41460.63 88888.00 2023-07-30 16:15:39.000 211 22450.16 126.92 41460.64 88888.00 2023-07-30 16:15:40.000 211 22450.17 126.95 41460.63 47530.28 2023-07-30 16:15:41.000 211 22450.17 126.97 41460.60 88888.00 2023-07-30 16:15:42.000 211 22450.18 126.95 41460.60 88888.00 2023-07-30 16:15:43.000 211 22450.18 126.92 41460.62 88888.00 2023-07-30 16:15:44.000 211 22450.16 126.92 41460.64 88888.00 2023-07-30 16:15:45.000 211 22450.16 126.94 41460.69 47530.28 2023-07-30 16:15:46.000 211 22450.19 126.97 41460.75 88888.00 2023-07-30 16:15:47.000 211 22450.21 127.03 41460.78 88888.00 2023-07-30 16:15:48.000 211 22450.17 127.06 41460.74 88888.00 2023-07-30 16:15:49.000 211 22450.12 127.01 41460.72 88888.00 2023-07-30 16:15:50.000 211 22450.12 126.96 41460.72 47530.31 2023-07-30 16:15:51.000 211 22450.18 126.95 41460.68 88888.00 2023-07-30 16:15:52.000 211 22450.22 126.98 41460.62 88888.00 2023-07-30 16:15:53.000 211 22450.24 127.06 41460.68 88888.00 2023-07-30 16:15:54.000 211 22450.27 127.08 41460.86 88888.00 2023-07-30 16:15:55.000 211 22450.24 126.97 41460.94 47530.34 2023-07-30 16:15:56.000 211 22450.20 126.88 41460.87 88888.00 2023-07-30 16:15:57.000 211 22450.21 126.86 41460.79 88888.00 2023-07-30 16:15:58.000 211 22450.25 126.86 41460.81 88888.00 2023-07-30 16:15:59.000 211 22450.26 126.87 41460.90 88888.00 2023-07-30 16:16:00.000 211 22450.26 126.85 41460.94 47530.38 2023-07-30 16:16:01.000 211 22450.28 126.86 41460.97 88888.00 2023-07-30 16:16:02.000 211 22450.31 126.91 41461.00 88888.00 2023-07-30 16:16:03.000 211 22450.28 126.93 41460.98 88888.00 2023-07-30 16:16:04.000 211 22450.22 126.93 41460.93 88888.00 2023-07-30 16:16:05.000 211 22450.24 126.94 41460.93 47530.43 2023-07-30 16:16:06.000 211 22450.29 126.96 41460.94 88888.00 2023-07-30 16:16:07.000 211 22450.29 126.94 41460.95 88888.00 2023-07-30 16:16:08.000 211 22450.27 126.93 41461.01 88888.00 2023-07-30 16:16:09.000 211 22450.31 126.93 41461.06 88888.00 2023-07-30 16:16:10.000 211 22450.34 126.90 41461.01 47530.45 2023-07-30 16:16:11.000 211 22450.32 126.85 41460.88 88888.00 2023-07-30 16:16:12.000 211 22450.29 126.80 41460.79 88888.00 2023-07-30 16:16:13.000 211 22450.32 126.78 41460.80 88888.00 2023-07-30 16:16:14.000 211 22450.36 126.77 41460.86 88888.00 2023-07-30 16:16:15.000 211 22450.37 126.77 41460.89 47530.49 2023-07-30 16:16:16.000 211 22450.40 126.76 41460.86 88888.00 2023-07-30 16:16:17.000 211 22450.41 126.76 41460.81 88888.00 2023-07-30 16:16:18.000 211 22450.39 126.79 41460.80 88888.00 2023-07-30 16:16:19.000 211 22450.37 126.82 41460.82 88888.00 2023-07-30 16:16:20.000 211 22450.40 126.81 41460.89 47530.52 2023-07-30 16:16:21.000 211 22450.43 126.82 41460.97 88888.00 2023-07-30 16:16:22.000 211 22450.40 126.84 41460.97 88888.00 2023-07-30 16:16:23.000 211 22450.37 126.86 41460.95 88888.00 2023-07-30 16:16:24.000 211 22450.39 126.88 41460.95 88888.00 2023-07-30 16:16:25.000 211 22450.41 126.90 41460.96 47530.55 2023-07-30 16:16:26.000 211 22450.46 126.94 41460.98 88888.00 2023-07-30 16:16:27.000 211 22450.49 126.99 41460.97 88888.00 2023-07-30 16:16:28.000 211 22450.43 126.94 41460.93 88888.00 2023-07-30 16:16:29.000 211 22450.39 126.89 41460.95 88888.00 2023-07-30 16:16:30.000 211 22450.38 126.87 41460.99 47530.54 2023-07-30 16:16:31.000 211 22450.34 126.87 41460.96 88888.00 2023-07-30 16:16:32.000 211 22450.31 126.87 41460.93 88888.00 2023-07-30 16:16:33.000 211 22450.33 126.85 41460.96 88888.00 2023-07-30 16:16:34.000 211 22450.38 126.84 41461.02 88888.00 2023-07-30 16:16:35.000 211 22450.41 126.86 41461.04 47530.57 2023-07-30 16:16:36.000 211 22450.42 126.87 41460.98 88888.00 2023-07-30 16:16:37.000 211 22450.45 126.88 41460.93 88888.00 2023-07-30 16:16:38.000 211 22450.48 126.89 41460.92 88888.00 2023-07-30 16:16:39.000 211 22450.48 126.84 41460.93 88888.00 2023-07-30 16:16:40.000 211 22450.48 126.74 41460.99 47530.62 2023-07-30 16:16:41.000 211 22450.52 126.72 41461.09 88888.00 2023-07-30 16:16:42.000 211 22450.58 126.76 41461.14 88888.00 2023-07-30 16:16:43.000 211 22450.60 126.77 41461.16 88888.00 2023-07-30 16:16:44.000 211 22450.58 126.73 41461.12 88888.00 2023-07-30 16:16:45.000 211 22450.56 126.70 41461.06 47530.63 2023-07-30 16:16:46.000 211 22450.57 126.75 41461.02 88888.00 2023-07-30 16:16:47.000 211 22450.60 126.81 41461.02 88888.00 2023-07-30 16:16:48.000 211 22450.58 126.80 41461.01 88888.00 2023-07-30 16:16:49.000 211 22450.53 126.81 41461.02 88888.00 2023-07-30 16:16:50.000 211 22450.50 126.84 41461.09 47530.59 2023-07-30 16:16:51.000 211 22450.55 126.90 41461.19 88888.00 2023-07-30 16:16:52.000 211 22450.64 126.93 41461.23 88888.00 2023-07-30 16:16:53.000 211 22450.67 126.91 41461.16 88888.00 2023-07-30 16:16:54.000 211 22450.66 126.90 41461.13 88888.00 2023-07-30 16:16:55.000 211 22450.63 126.86 41461.10 47530.61 2023-07-30 16:16:56.000 211 22450.58 126.74 41460.97 88888.00 2023-07-30 16:16:57.000 211 22450.55 126.67 41460.89 88888.00 2023-07-30 16:16:58.000 211 22450.57 126.70 41460.86 88888.00 2023-07-30 16:16:59.000 211 22450.61 126.78 41460.90 88888.00 2023-07-30 16:17:00.000 211 22450.64 126.85 41460.98 47530.64 2023-07-30 16:17:01.000 211 22450.63 126.88 41461.00 88888.00 2023-07-30 16:17:02.000 211 22450.65 126.88 41460.99 88888.00 2023-07-30 16:17:03.000 211 22450.67 126.85 41460.98 88888.00 2023-07-30 16:17:04.000 211 22450.67 126.78 41460.96 88888.00 2023-07-30 16:17:05.000 211 22450.67 126.72 41460.94 47530.65 2023-07-30 16:17:06.000 211 22450.72 126.73 41460.97 88888.00 2023-07-30 16:17:07.000 211 22450.78 126.80 41461.07 88888.00 2023-07-30 16:17:08.000 211 22450.80 126.83 41461.14 88888.00 2023-07-30 16:17:09.000 211 22450.73 126.78 41461.16 88888.00 2023-07-30 16:17:10.000 211 22450.66 126.74 41461.13 47530.66 2023-07-30 16:17:11.000 211 22450.65 126.74 41461.09 88888.00 2023-07-30 16:17:12.000 211 22450.64 126.75 41461.05 88888.00 2023-07-30 16:17:13.000 211 22450.64 126.76 41461.01 88888.00 2023-07-30 16:17:14.000 211 22450.67 126.78 41461.00 88888.00 2023-07-30 16:17:15.000 211 22450.67 126.78 41461.03 47530.65 2023-07-30 16:17:16.000 211 22450.64 126.78 41461.12 88888.00 2023-07-30 16:17:17.000 211 22450.62 126.79 41461.13 88888.00 2023-07-30 16:17:18.000 211 22450.62 126.82 41461.07 88888.00 2023-07-30 16:17:19.000 211 22450.65 126.84 41461.08 88888.00 2023-07-30 16:17:20.000 211 22450.66 126.84 41461.13 47530.60 2023-07-30 16:17:21.000 211 22450.60 126.84 41461.15 88888.00 2023-07-30 16:17:22.000 211 22450.52 126.87 41461.21 88888.00 2023-07-30 16:17:23.000 211 22450.51 126.87 41461.27 88888.00 2023-07-30 16:17:24.000 211 22450.58 126.87 41461.34 88888.00 2023-07-30 16:17:25.000 211 22450.63 126.94 41461.34 47530.65 2023-07-30 16:17:26.000 211 22450.60 126.98 41461.26 88888.00 2023-07-30 16:17:27.000 211 22450.58 126.96 41461.19 88888.00 2023-07-30 16:17:28.000 211 22450.60 126.93 41461.18 88888.00 2023-07-30 16:17:29.000 211 22450.59 126.85 41461.17 88888.00 2023-07-30 16:17:30.000 211 22450.57 126.79 41461.17 47530.69 2023-07-30 16:17:31.000 211 22450.57 126.78 41461.17 88888.00 2023-07-30 16:17:32.000 211 22450.62 126.81 41461.17 88888.00 2023-07-30 16:17:33.000 211 22450.65 126.86 41461.18 88888.00 2023-07-30 16:17:34.000 211 22450.65 126.91 41461.14 88888.00 2023-07-30 16:17:35.000 211 22450.61 126.92 41461.08 47530.68 2023-07-30 16:17:36.000 211 22450.56 126.87 41461.03 88888.00 2023-07-30 16:17:37.000 211 22450.52 126.80 41461.02 88888.00 2023-07-30 16:17:38.000 211 22450.46 126.77 41461.03 88888.00 2023-07-30 16:17:39.000 211 22450.37 126.78 41461.00 88888.00 2023-07-30 16:17:40.000 211 22450.34 126.81 41461.00 47530.65 2023-07-30 16:17:41.000 211 22450.37 126.86 41461.13 88888.00 2023-07-30 16:17:42.000 211 22450.38 126.92 41461.22 88888.00 2023-07-30 16:17:43.000 211 22450.34 126.93 41461.16 88888.00 2023-07-30 16:17:44.000 211 22450.36 126.91 41461.04 88888.00 2023-07-30 16:17:45.000 211 22450.48 126.86 41461.04 47530.60 2023-07-30 16:17:46.000 211 22450.49 126.80 41461.08 88888.00 2023-07-30 16:17:47.000 211 22450.42 126.79 41461.10 88888.00 2023-07-30 16:17:48.000 211 22450.39 126.86 41461.16 88888.00 2023-07-30 16:17:49.000 211 22450.42 126.94 41461.25 88888.00 2023-07-30 16:17:50.000 211 22450.42 126.97 41461.31 47530.65 2023-07-30 16:17:51.000 211 22450.46 126.99 41461.36 88888.00 2023-07-30 16:17:52.000 211 22450.50 126.97 41461.39 88888.00 2023-07-30 16:17:53.000 211 22450.46 126.90 41461.32 88888.00 2023-07-30 16:17:54.000 211 22450.40 126.86 41461.17 88888.00 2023-07-30 16:17:55.000 211 22450.40 126.85 41461.08 47530.63 2023-07-30 16:17:56.000 211 22450.40 126.82 41461.11 88888.00 2023-07-30 16:17:57.000 211 22450.28 126.81 41461.17 88888.00 2023-07-30 16:17:58.000 211 22450.17 126.86 41461.22 88888.00 2023-07-30 16:17:59.000 211 22450.20 126.92 41461.27 88888.00 2023-07-30 16:18:00.000 211 22450.29 126.98 41461.34 47530.63 2023-07-30 16:18:01.000 211 22450.30 127.03 41461.37 88888.00 2023-07-30 16:18:02.000 211 22450.24 127.01 41461.35 88888.00 2023-07-30 16:18:03.000 211 22450.21 126.94 41461.32 88888.00 2023-07-30 16:18:04.000 211 22450.22 126.94 41461.35 88888.00 2023-07-30 16:18:05.000 211 22450.22 127.00 41461.37 47530.64 2023-07-30 16:18:06.000 211 22450.22 126.99 41461.32 88888.00 2023-07-30 16:18:07.000 211 22450.22 126.95 41461.27 88888.00 2023-07-30 16:18:08.000 211 22450.20 126.98 41461.28 88888.00 2023-07-30 16:18:09.000 211 22450.18 127.05 41461.32 88888.00 2023-07-30 16:18:10.000 211 22450.17 127.02 41461.30 47530.63 2023-07-30 16:18:11.000 211 22450.14 126.91 41461.19 88888.00 2023-07-30 16:18:12.000 211 22450.12 126.86 41461.14 88888.00 2023-07-30 16:18:13.000 211 22450.16 126.91 41461.24 88888.00 2023-07-30 16:18:14.000 211 22450.19 126.95 41461.41 88888.00 2023-07-30 16:18:15.000 211 22450.16 126.95 41461.49 47530.60 2023-07-30 16:18:16.000 211 22450.10 126.98 41461.47 88888.00 2023-07-30 16:18:17.000 211 22450.10 127.03 41461.46 88888.00 2023-07-30 16:18:18.000 211 22450.10 127.04 41461.43 88888.00 2023-07-30 16:18:19.000 211 22450.00 126.96 41461.32 88888.00 2023-07-30 16:18:20.000 211 22449.95 126.89 41461.31 47530.56 2023-07-30 16:18:21.000 211 22450.00 126.88 41461.39 88888.00 2023-07-30 16:18:22.000 211 22450.05 126.91 41461.39 88888.00 2023-07-30 16:18:23.000 211 22450.05 126.96 41461.35 88888.00 2023-07-30 16:18:24.000 211 22450.05 127.00 41461.39 88888.00 2023-07-30 16:18:25.000 211 22450.08 127.03 41461.50 47530.55 2023-07-30 16:18:26.000 211 22450.12 127.04 41461.57 88888.00 2023-07-30 16:18:27.000 211 22450.13 127.01 41461.55 88888.00 2023-07-30 16:18:28.000 211 22450.15 126.97 41461.49 88888.00 2023-07-30 16:18:29.000 211 22450.19 126.95 41461.45 88888.00 2023-07-30 16:18:30.000 211 22450.19 126.97 41461.39 47530.54 2023-07-30 16:18:31.000 211 22450.13 127.01 41461.33 88888.00 2023-07-30 16:18:32.000 211 22450.05 127.05 41461.30 88888.00 2023-07-30 16:18:33.000 211 22449.99 127.07 41461.29 88888.00 2023-07-30 16:18:34.000 211 22450.00 127.07 41461.29 88888.00 2023-07-30 16:18:35.000 211 22449.99 127.03 41461.26 47530.53 2023-07-30 16:18:36.000 211 22449.94 126.98 41461.24 88888.00 2023-07-30 16:18:37.000 211 22449.95 126.99 41461.33 88888.00 2023-07-30 16:18:38.000 211 22449.99 127.00 41461.40 88888.00 2023-07-30 16:18:39.000 211 22450.02 126.99 41461.40 88888.00 2023-07-30 16:18:40.000 211 22450.02 127.05 41461.38 47530.53 2023-07-30 16:18:41.000 211 22450.01 127.16 41461.34 88888.00 2023-07-30 16:18:42.000 211 22450.00 127.19 41461.28 88888.00 2023-07-30 16:18:43.000 211 22449.99 127.12 41461.29 88888.00 2023-07-30 16:18:44.000 211 22449.93 127.02 41461.33 88888.00 2023-07-30 16:18:45.000 211 22449.86 126.99 41461.34 47530.45 2023-07-30 16:18:46.000 211 22449.83 127.05 41461.34 88888.00 2023-07-30 16:18:47.000 211 22449.84 127.09 41461.35 88888.00 2023-07-30 16:18:48.000 211 22449.85 127.14 41461.41 88888.00 2023-07-30 16:18:49.000 211 22449.88 127.20 41461.46 88888.00 2023-07-30 16:18:50.000 211 22449.89 127.28 41461.43 47530.45 2023-07-30 16:18:51.000 211 22449.84 127.29 41461.32 88888.00 2023-07-30 16:18:52.000 211 22449.75 127.16 41461.23 88888.00 2023-07-30 16:18:53.000 211 22449.69 127.03 41461.25 88888.00 2023-07-30 16:18:54.000 211 22449.68 127.03 41461.31 88888.00 2023-07-30 16:18:55.000 211 22449.68 127.08 41461.34 47530.39 2023-07-30 16:18:56.000 211 22449.63 127.09 41461.33 88888.00 2023-07-30 16:18:57.000 211 22449.58 127.09 41461.30 88888.00 2023-07-30 16:18:58.000 211 22449.61 127.13 41461.31 88888.00 2023-07-30 16:18:59.000 211 22449.65 127.19 41461.38 88888.00 2023-07-30 16:19:00.000 211 22449.65 127.16 41461.38 47530.40 2023-07-30 16:19:01.000 211 22449.62 127.02 41461.27 88888.00 2023-07-30 16:19:02.000 211 22449.60 126.98 41461.23 88888.00 2023-07-30 16:19:03.000 211 22449.65 127.11 41461.37 88888.00 2023-07-30 16:19:04.000 211 22449.66 127.22 41461.48 88888.00 2023-07-30 16:19:05.000 211 22449.62 127.22 41461.50 47530.34 2023-07-30 16:19:06.000 211 22449.61 127.20 41461.48 88888.00 2023-07-30 16:19:07.000 211 22449.61 127.20 41461.48 88888.00 2023-07-30 16:19:08.000 211 22449.58 127.21 41461.50 88888.00 2023-07-30 16:19:09.000 211 22449.55 127.20 41461.52 88888.00 2023-07-30 16:19:10.000 211 22449.55 127.16 41461.49 47530.33 2023-07-30 16:19:11.000 211 22449.56 127.10 41461.43 88888.00 2023-07-30 16:19:12.000 211 22449.56 127.08 41461.39 88888.00 2023-07-30 16:19:13.000 211 22449.55 127.15 41461.45 88888.00 2023-07-30 16:19:14.000 211 22449.56 127.20 41461.51 88888.00 2023-07-30 16:19:15.000 211 22449.58 127.21 41461.53 47530.29 2023-07-30 16:19:16.000 211 22449.60 127.28 41461.54 88888.00 2023-07-30 16:19:17.000 211 22449.56 127.34 41461.54 88888.00 2023-07-30 16:19:18.000 211 22449.48 127.32 41461.51 88888.00 2023-07-30 16:19:19.000 211 22449.42 127.27 41461.48 88888.00 2023-07-30 16:19:20.000 211 22449.40 127.23 41461.48 47530.25 2023-07-30 16:19:21.000 211 22449.41 127.23 41461.52 88888.00 2023-07-30 16:19:22.000 211 22449.40 127.27 41461.59 88888.00 2023-07-30 16:19:23.000 211 22449.38 127.31 41461.65 88888.00 2023-07-30 16:19:24.000 211 22449.37 127.33 41461.63 88888.00 2023-07-30 16:19:25.000 211 22449.32 127.31 41461.49 47530.21 2023-07-30 16:19:26.000 211 22449.25 127.28 41461.36 88888.00 2023-07-30 16:19:27.000 211 22449.22 127.27 41461.36 88888.00 2023-07-30 16:19:28.000 211 22449.22 127.30 41461.47 88888.00 2023-07-30 16:19:29.000 211 22449.25 127.36 41461.58 88888.00 2023-07-30 16:19:30.000 211 22449.25 127.39 41461.55 47530.24 2023-07-30 16:19:31.000 211 22449.24 127.38 41461.41 88888.00 2023-07-30 16:19:32.000 211 22449.24 127.39 41461.36 88888.00 2023-07-30 16:19:33.000 211 22449.21 127.39 41461.38 88888.00 2023-07-30 16:19:34.000 211 22449.17 127.35 41461.34 88888.00 2023-07-30 16:19:35.000 211 22449.16 127.37 41461.31 47530.25 2023-07-30 16:19:36.000 211 22449.22 127.47 41461.27 88888.00 2023-07-30 16:19:37.000 211 22449.30 127.52 41461.30 88888.00 2023-07-30 16:19:38.000 211 22449.31 127.47 41461.40 88888.00 2023-07-30 16:19:39.000 211 22449.26 127.43 41461.43 88888.00 2023-07-30 16:19:40.000 211 22449.25 127.44 41461.39 47530.21 2023-07-30 16:19:41.000 211 22449.27 127.46 41461.43 88888.00 2023-07-30 16:19:42.000 211 22449.28 127.47 41461.52 88888.00 2023-07-30 16:19:43.000 211 22449.26 127.45 41461.54 88888.00 2023-07-30 16:19:44.000 211 22449.22 127.43 41461.48 88888.00 2023-07-30 16:19:45.000 211 22449.18 127.44 41461.45 47530.18 2023-07-30 16:19:46.000 211 22449.17 127.50 41461.50 88888.00 2023-07-30 16:19:47.000 211 22449.19 127.58 41461.55 88888.00 2023-07-30 16:19:48.000 211 22449.22 127.64 41461.54 88888.00 2023-07-30 16:19:49.000 211 22449.24 127.66 41461.52 88888.00 2023-07-30 16:19:50.000 211 22449.19 127.61 41461.48 47530.16 2023-07-30 16:19:51.000 211 22449.16 127.53 41461.40 88888.00 2023-07-30 16:19:52.000 211 22449.19 127.52 41461.31 88888.00 2023-07-30 16:19:53.000 211 22449.19 127.56 41461.29 88888.00 2023-07-30 16:19:54.000 211 22449.17 127.63 41461.36 88888.00 2023-07-30 16:19:55.000 211 22449.20 127.68 41461.45 47530.17 2023-07-30 16:19:56.000 211 22449.22 127.64 41461.40 88888.00 2023-07-30 16:19:57.000 211 22449.17 127.54 41461.25 88888.00 2023-07-30 16:19:58.000 211 22449.10 127.51 41461.18 88888.00 2023-07-30 16:19:59.000 211 22449.04 127.59 41461.24 88888.00 2023-07-30 16:20:00.000 211 22449.01 127.69 41461.30 47530.22 2023-07-30 16:20:01.000 211 22449.06 127.72 41461.28 88888.00 2023-07-30 16:20:02.000 211 22449.15 127.69 41461.25 88888.00 2023-07-30 16:20:03.000 211 22449.21 127.65 41461.28 88888.00 2023-07-30 16:20:04.000 211 22449.27 127.65 41461.35 88888.00 2023-07-30 16:20:05.000 211 22449.35 127.68 41461.41 47530.19 2023-07-30 16:20:06.000 211 22449.40 127.70 41461.45 88888.00 2023-07-30 16:20:07.000 211 22449.35 127.67 41461.41 88888.00 2023-07-30 16:20:08.000 211 22449.29 127.63 41461.36 88888.00 2023-07-30 16:20:09.000 211 22449.25 127.60 41461.35 88888.00 2023-07-30 16:20:10.000 211 22449.24 127.62 41461.33 47530.21 2023-07-30 16:20:11.000 211 22449.27 127.66 41461.24 88888.00 2023-07-30 16:20:12.000 211 22449.32 127.69 41461.15 88888.00 2023-07-30 16:20:13.000 211 22449.34 127.66 41461.14 88888.00 2023-07-30 16:20:14.000 211 22449.35 127.62 41461.19 88888.00 2023-07-30 16:20:15.000 211 22449.32 127.59 41461.22 47530.23 2023-07-30 16:20:16.000 211 22449.23 127.58 41461.18 88888.00 2023-07-30 16:20:17.000 211 22449.19 127.59 41461.13 88888.00 2023-07-30 16:20:18.000 211 22449.24 127.60 41461.10 88888.00 2023-07-30 16:20:19.000 211 22449.24 127.60 41461.09 88888.00 2023-07-30 16:20:20.000 211 22449.21 127.62 41461.07 47530.19 2023-07-30 16:20:21.000 211 22449.22 127.67 41461.02 88888.00 2023-07-30 16:20:22.000 211 22449.26 127.70 41461.03 88888.00 2023-07-30 16:20:23.000 211 22449.27 127.69 41461.09 88888.00 2023-07-30 16:20:24.000 211 22449.23 127.67 41461.09 88888.00 2023-07-30 16:20:25.000 211 22449.18 127.66 41461.06 47530.17 2023-07-30 16:20:26.000 211 22449.15 127.66 41461.03 88888.00 2023-07-30 16:20:27.000 211 22449.13 127.67 41461.04 88888.00 2023-07-30 16:20:28.000 211 22449.12 127.72 41461.11 88888.00 2023-07-30 16:20:29.000 211 22449.14 127.78 41461.19 88888.00 2023-07-30 16:20:30.000 211 22449.16 127.81 41461.27 47530.14 2023-07-30 16:20:31.000 211 22449.18 127.80 41461.31 88888.00 2023-07-30 16:20:32.000 211 22449.20 127.80 41461.27 88888.00 2023-07-30 16:20:33.000 211 22449.19 127.76 41461.22 88888.00 2023-07-30 16:20:34.000 211 22449.16 127.69 41461.18 88888.00 2023-07-30 16:20:35.000 211 22449.12 127.63 41461.14 47530.15 2023-07-30 16:20:36.000 211 22449.03 127.57 41461.12 88888.00 2023-07-30 16:20:37.000 211 22448.96 127.56 41461.09 88888.00 2023-07-30 16:20:38.000 211 22448.99 127.66 41461.07 88888.00 2023-07-30 16:20:39.000 211 22449.06 127.75 41461.13 88888.00 2023-07-30 16:20:40.000 211 22449.06 127.70 41461.18 47530.10 2023-07-30 16:20:41.000 211 22449.00 127.64 41461.18 88888.00 2023-07-30 16:20:42.000 211 22448.95 127.67 41461.16 88888.00 2023-07-30 16:20:43.000 211 22448.93 127.72 41461.15 88888.00 2023-07-30 16:20:44.000 211 22448.93 127.72 41461.16 88888.00 2023-07-30 16:20:45.000 211 22448.93 127.74 41461.21 47530.08 2023-07-30 16:20:46.000 211 22448.96 127.76 41461.28 88888.00 2023-07-30 16:20:47.000 211 22449.01 127.75 41461.29 88888.00 2023-07-30 16:20:48.000 211 22449.05 127.75 41461.24 88888.00 2023-07-30 16:20:49.000 211 22449.06 127.72 41461.21 88888.00 2023-07-30 16:20:50.000 211 22449.05 127.67 41461.20 47530.09 2023-07-30 16:20:51.000 211 22449.03 127.66 41461.21 88888.00 2023-07-30 16:20:52.000 211 22449.02 127.65 41461.22 88888.00 2023-07-30 16:20:53.000 211 22448.99 127.64 41461.27 88888.00 2023-07-30 16:20:54.000 211 22448.96 127.63 41461.34 88888.00 2023-07-30 16:20:55.000 211 22448.93 127.61 41461.34 47530.07 2023-07-30 16:20:56.000 211 22448.92 127.64 41461.25 88888.00 2023-07-30 16:20:57.000 211 22448.92 127.75 41461.21 88888.00 2023-07-30 16:20:58.000 211 22448.96 127.82 41461.21 88888.00 2023-07-30 16:20:59.000 211 22448.99 127.85 41461.21 88888.00 2023-07-30 16:21:00.000 211 22449.04 127.87 41461.24 47530.08 2023-07-30 16:21:01.000 211 22449.05 127.86 41461.24 88888.00 2023-07-30 16:21:02.000 211 22449.02 127.86 41461.23 88888.00 2023-07-30 16:21:03.000 211 22449.00 127.89 41461.29 88888.00 2023-07-30 16:21:04.000 211 22449.00 127.92 41461.39 88888.00 2023-07-30 16:21:05.000 211 22448.97 127.98 41461.45 47530.07 2023-07-30 16:21:06.000 211 22448.90 128.01 41461.38 88888.00 2023-07-30 16:21:07.000 211 22448.83 127.94 41461.25 88888.00 2023-07-30 16:21:08.000 211 22448.82 127.89 41461.18 88888.00 2023-07-30 16:21:09.000 211 22448.83 127.90 41461.19 88888.00 2023-07-30 16:21:10.000 211 22448.81 127.90 41461.23 47530.06 2023-07-30 16:21:11.000 211 22448.77 127.86 41461.24 88888.00 2023-07-30 16:21:12.000 211 22448.76 127.89 41461.25 88888.00 2023-07-30 16:21:13.000 211 22448.75 128.00 41461.32 88888.00 2023-07-30 16:21:14.000 211 22448.74 128.08 41461.38 88888.00 2023-07-30 16:21:15.000 211 22448.73 128.06 41461.34 47530.03 2023-07-30 16:21:16.000 211 22448.68 127.97 41461.24 88888.00 2023-07-30 16:21:17.000 211 22448.64 127.92 41461.22 88888.00 2023-07-30 16:21:18.000 211 22448.69 127.95 41461.35 88888.00 2023-07-30 16:21:19.000 211 22448.75 128.00 41461.46 88888.00 2023-07-30 16:21:20.000 211 22448.72 128.01 41461.41 47530.02 2023-07-30 16:21:21.000 211 22448.70 128.02 41461.35 88888.00 2023-07-30 16:21:22.000 211 22448.70 128.05 41461.34 88888.00 2023-07-30 16:21:23.000 211 22448.65 128.02 41461.28 88888.00 2023-07-30 16:21:24.000 211 22448.60 127.94 41461.21 88888.00 2023-07-30 16:21:25.000 211 22448.60 127.90 41461.21 47530.01 2023-07-30 16:21:26.000 211 22448.62 127.95 41461.27 88888.00 2023-07-30 16:21:27.000 211 22448.63 128.05 41461.33 88888.00 2023-07-30 16:21:28.000 211 22448.61 128.12 41461.36 88888.00 2023-07-30 16:21:29.000 211 22448.58 128.16 41461.36 88888.00 2023-07-30 16:21:30.000 211 22448.58 128.22 41461.39 47530.00 2023-07-30 16:21:31.000 211 22448.61 128.25 41461.47 88888.00 2023-07-30 16:21:32.000 211 22448.68 128.26 41461.53 88888.00 2023-07-30 16:21:33.000 211 22448.73 128.29 41461.46 88888.00 2023-07-30 16:21:34.000 211 22448.70 128.31 41461.34 88888.00 2023-07-30 16:21:35.000 211 22448.63 128.32 41461.28 47529.97 2023-07-30 16:21:36.000 211 22448.57 128.35 41461.27 88888.00 2023-07-30 16:21:37.000 211 22448.57 128.40 41461.23 88888.00 2023-07-30 16:21:38.000 211 22448.57 128.41 41461.20 88888.00 2023-07-30 16:21:39.000 211 22448.52 128.35 41461.23 88888.00 2023-07-30 16:21:40.000 211 22448.48 128.28 41461.30 47529.93 2023-07-30 16:21:41.000 211 22448.49 128.28 41461.31 88888.00 2023-07-30 16:21:42.000 211 22448.48 128.31 41461.29 88888.00 2023-07-30 16:21:43.000 211 22448.45 128.33 41461.34 88888.00 2023-07-30 16:21:44.000 211 22448.47 128.32 41461.40 88888.00 2023-07-30 16:21:45.000 211 22448.50 128.32 41461.38 47529.91 2023-07-30 16:21:46.000 211 22448.53 128.36 41461.37 88888.00 2023-07-30 16:21:47.000 211 22448.53 128.42 41461.34 88888.00 2023-07-30 16:21:48.000 211 22448.51 128.45 41461.25 88888.00 2023-07-30 16:21:49.000 211 22448.46 128.45 41461.18 88888.00 2023-07-30 16:21:50.000 211 22448.36 128.38 41461.16 47529.84 2023-07-30 16:21:51.000 211 22448.29 128.31 41461.15 88888.00 2023-07-30 16:21:52.000 211 22448.32 128.30 41461.13 88888.00 2023-07-30 16:21:53.000 211 22448.36 128.28 41461.11 88888.00 2023-07-30 16:21:54.000 211 22448.31 128.25 41461.14 88888.00 2023-07-30 16:21:55.000 211 22448.23 128.22 41461.17 47529.79 2023-07-30 16:21:56.000 211 22448.18 128.21 41461.17 88888.00 2023-07-30 16:21:57.000 211 22448.18 128.28 41461.19 88888.00 2023-07-30 16:21:58.000 211 22448.17 128.34 41461.17 88888.00 2023-07-30 16:21:59.000 211 22448.15 128.33 41461.09 88888.00 2023-07-30 16:22:00.000 211 22448.18 128.36 41461.10 47529.82 2023-07-30 16:22:01.000 211 22448.25 128.47 41461.20 88888.00 2023-07-30 16:22:02.000 211 22448.27 128.51 41461.25 88888.00 2023-07-30 16:22:03.000 211 22448.24 128.48 41461.21 88888.00 2023-07-30 16:22:04.000 211 22448.22 128.50 41461.24 88888.00 2023-07-30 16:22:05.000 211 22448.23 128.57 41461.32 47529.76 2023-07-30 16:22:06.000 211 22448.19 128.60 41461.34 88888.00 2023-07-30 16:22:07.000 211 22448.14 128.54 41461.30 88888.00 2023-07-30 16:22:08.000 211 22448.10 128.48 41461.27 88888.00 2023-07-30 16:22:09.000 211 22448.06 128.48 41461.24 88888.00 2023-07-30 16:22:10.000 211 22448.04 128.51 41461.23 47529.70 2023-07-30 16:22:11.000 211 22448.03 128.56 41461.27 88888.00 2023-07-30 16:22:12.000 211 22447.98 128.62 41461.30 88888.00 2023-07-30 16:22:13.000 211 22447.91 128.65 41461.29 88888.00 2023-07-30 16:22:14.000 211 22447.88 128.66 41461.24 88888.00 2023-07-30 16:22:15.000 211 22447.84 128.66 41461.18 47529.65 2023-07-30 16:22:16.000 211 22447.79 128.61 41461.17 88888.00 2023-07-30 16:22:17.000 211 22447.81 128.57 41461.27 88888.00 2023-07-30 16:22:18.000 211 22447.83 128.60 41461.36 88888.00 2023-07-30 16:22:19.000 211 22447.78 128.70 41461.37 88888.00 2023-07-30 16:22:20.000 211 22447.68 128.80 41461.37 47529.55 2023-07-30 16:22:21.000 211 22447.61 128.85 41461.44 88888.00 2023-07-30 16:22:22.000 211 22447.62 128.84 41461.50 88888.00 2023-07-30 16:22:23.000 211 22447.63 128.83 41461.42 88888.00 2023-07-30 16:22:24.000 211 22447.57 128.86 41461.23 88888.00 2023-07-30 16:22:25.000 211 22447.50 128.88 41461.09 47529.50 2023-07-30 16:22:26.000 211 22447.48 128.84 41461.08 88888.00 2023-07-30 16:22:27.000 211 22447.51 128.83 41461.19 88888.00 2023-07-30 16:22:28.000 211 22447.53 128.89 41461.30 88888.00 2023-07-30 16:22:29.000 211 22447.49 128.95 41461.28 88888.00 2023-07-30 16:22:30.000 211 22447.44 128.97 41461.16 47529.45 2023-07-30 16:22:31.000 211 22447.41 128.94 41461.11 88888.00 2023-07-30 16:22:32.000 211 22447.38 128.88 41461.19 88888.00 2023-07-30 16:22:33.000 211 22447.32 128.83 41461.22 88888.00 2023-07-30 16:22:34.000 211 22447.27 128.85 41461.12 88888.00 2023-07-30 16:22:35.000 211 22447.29 128.90 41461.06 47529.37 2023-07-30 16:22:36.000 211 22447.34 128.97 41461.16 88888.00 2023-07-30 16:22:37.000 211 22447.35 129.06 41461.28 88888.00 2023-07-30 16:22:38.000 211 22447.34 129.14 41461.29 88888.00 2023-07-30 16:22:39.000 211 22447.34 129.16 41461.20 88888.00 2023-07-30 16:22:40.000 211 22447.34 129.12 41461.15 47529.34 2023-07-30 16:22:41.000 211 22447.33 129.08 41461.20 88888.00 2023-07-30 16:22:42.000 211 22447.32 129.09 41461.27 88888.00 2023-07-30 16:22:43.000 211 22447.28 129.13 41461.31 88888.00 2023-07-30 16:22:44.000 211 22447.26 129.16 41461.31 88888.00 2023-07-30 16:22:45.000 211 22447.22 129.16 41461.22 47529.29 2023-07-30 16:22:46.000 211 22447.15 129.12 41461.14 88888.00 2023-07-30 16:22:47.000 211 22447.10 129.16 41461.17 88888.00 2023-07-30 16:22:48.000 211 22447.12 129.27 41461.26 88888.00 2023-07-30 16:22:49.000 211 22447.12 129.30 41461.25 88888.00 2023-07-30 16:22:50.000 211 22447.11 129.25 41461.16 47529.29 2023-07-30 16:22:51.000 211 22447.09 129.23 41461.11 88888.00 2023-07-30 16:22:52.000 211 22447.05 129.28 41461.14 88888.00 2023-07-30 16:22:53.000 211 22447.00 129.37 41461.18 88888.00 2023-07-30 16:22:54.000 211 22446.98 129.41 41461.26 88888.00 2023-07-30 16:22:55.000 211 22447.00 129.39 41461.33 47529.24 2023-07-30 16:22:56.000 211 22447.02 129.33 41461.31 88888.00 2023-07-30 16:22:57.000 211 22446.98 129.28 41461.23 88888.00 2023-07-30 16:22:58.000 211 22446.96 129.25 41461.24 88888.00 2023-07-30 16:22:59.000 211 22446.98 129.24 41461.28 88888.00 2023-07-30 16:23:00.000 211 22447.06 129.28 41461.29 47529.20 2023-07-30 16:23:01.000 211 22447.10 129.40 41461.31 88888.00 2023-07-30 16:23:02.000 211 22447.08 129.49 41461.35 88888.00 2023-07-30 16:23:03.000 211 22447.01 129.50 41461.33 88888.00 2023-07-30 16:23:04.000 211 22446.94 129.45 41461.27 88888.00 2023-07-30 16:23:05.000 211 22446.90 129.40 41461.27 47529.16 2023-07-30 16:23:06.000 211 22446.91 129.42 41461.31 88888.00 2023-07-30 16:23:07.000 211 22446.94 129.48 41461.35 88888.00 2023-07-30 16:23:08.000 211 22446.99 129.52 41461.38 88888.00 2023-07-30 16:23:09.000 211 22447.03 129.54 41461.38 88888.00 2023-07-30 16:23:10.000 211 22447.05 129.53 41461.38 47529.11 2023-07-30 16:23:11.000 211 22447.06 129.52 41461.36 88888.00 2023-07-30 16:23:12.000 211 22447.02 129.55 41461.31 88888.00 2023-07-30 16:23:13.000 211 22446.95 129.59 41461.25 88888.00 2023-07-30 16:23:14.000 211 22446.90 129.58 41461.22 88888.00 2023-07-30 16:23:15.000 211 22446.91 129.53 41461.21 47529.14 2023-07-30 16:23:16.000 211 22446.92 129.50 41461.21 88888.00 2023-07-30 16:23:17.000 211 22446.93 129.50 41461.21 88888.00 2023-07-30 16:23:18.000 211 22446.89 129.53 41461.18 88888.00 2023-07-30 16:23:19.000 211 22446.85 129.56 41461.14 88888.00 2023-07-30 16:23:20.000 211 22446.86 129.59 41461.18 47529.05 2023-07-30 16:23:21.000 211 22446.88 129.59 41461.24 88888.00 2023-07-30 16:23:22.000 211 22446.85 129.59 41461.21 88888.00 2023-07-30 16:23:23.000 211 22446.84 129.58 41461.18 88888.00 2023-07-30 16:23:24.000 211 22446.88 129.56 41461.23 88888.00 2023-07-30 16:23:25.000 211 22446.90 129.57 41461.27 47529.01 2023-07-30 16:23:26.000 211 22446.88 129.63 41461.21 88888.00 2023-07-30 16:23:27.000 211 22446.86 129.69 41461.17 88888.00 2023-07-30 16:23:28.000 211 22446.85 129.74 41461.22 88888.00 2023-07-30 16:23:29.000 211 22446.85 129.74 41461.28 88888.00 2023-07-30 16:23:30.000 211 22446.85 129.68 41461.21 47529.00 2023-07-30 16:23:31.000 211 22446.82 129.63 41461.10 88888.00 2023-07-30 16:23:32.000 211 22446.75 129.65 41461.04 88888.00 2023-07-30 16:23:33.000 211 22446.73 129.69 41461.04 88888.00 2023-07-30 16:23:34.000 211 22446.78 129.72 41461.12 88888.00 2023-07-30 16:23:35.000 211 22446.82 129.78 41461.20 47528.95 2023-07-30 16:23:36.000 211 22446.82 129.88 41461.24 88888.00 2023-07-30 16:23:37.000 211 22446.79 129.92 41461.19 88888.00 2023-07-30 16:23:38.000 211 22446.74 129.88 41461.10 88888.00 2023-07-30 16:23:39.000 211 22446.68 129.84 41461.03 88888.00 2023-07-30 16:23:40.000 211 22446.66 129.88 41461.04 47528.95 2023-07-30 16:23:41.000 211 22446.68 129.91 41461.03 88888.00 2023-07-30 16:23:42.000 211 22446.68 129.91 41460.96 88888.00 2023-07-30 16:23:43.000 211 22446.64 129.89 41460.91 88888.00 2023-07-30 16:23:44.000 211 22446.63 129.88 41460.91 88888.00 2023-07-30 16:23:45.000 211 22446.66 129.92 41460.89 47528.89 2023-07-30 16:23:46.000 211 22446.63 129.96 41460.84 88888.00 2023-07-30 16:23:47.000 211 22446.57 129.95 41460.84 88888.00 2023-07-30 16:23:48.000 211 22446.54 129.94 41460.87 88888.00 2023-07-30 16:23:49.000 211 22446.55 129.92 41460.86 88888.00 2023-07-30 16:23:50.000 211 22446.58 129.90 41460.86 47528.80 2023-07-30 16:23:51.000 211 22446.59 129.94 41460.89 88888.00 2023-07-30 16:23:52.000 211 22446.56 130.00 41460.90 88888.00 2023-07-30 16:23:53.000 211 22446.57 130.06 41460.93 88888.00 2023-07-30 16:23:54.000 211 22446.58 130.05 41460.95 88888.00 2023-07-30 16:23:55.000 211 22446.51 129.98 41460.91 47528.79 2023-07-30 16:23:56.000 211 22446.40 129.94 41460.80 88888.00 2023-07-30 16:23:57.000 211 22446.28 129.93 41460.64 88888.00 2023-07-30 16:23:58.000 211 22446.24 129.93 41460.63 88888.00 2023-07-30 16:23:59.000 211 22446.28 130.01 41460.80 88888.00 2023-07-30 16:24:00.000 211 22446.33 130.17 41460.96 47528.69 2023-07-30 16:24:01.000 211 22446.33 130.26 41461.00 88888.00 2023-07-30 16:24:02.000 211 22446.26 130.25 41460.92 88888.00 2023-07-30 16:24:03.000 211 22446.15 130.18 41460.82 88888.00 2023-07-30 16:24:04.000 211 22446.08 130.11 41460.79 88888.00 2023-07-30 16:24:05.000 211 22446.03 130.09 41460.82 47528.67 2023-07-30 16:24:06.000 211 22446.00 130.11 41460.86 88888.00 2023-07-30 16:24:07.000 211 22446.07 130.22 41460.93 88888.00 2023-07-30 16:24:08.000 211 22446.18 130.34 41461.01 88888.00 2023-07-30 16:24:09.000 211 22446.23 130.40 41461.06 88888.00 2023-07-30 16:24:10.000 211 22446.22 130.44 41461.05 47528.60 2023-07-30 16:24:11.000 211 22446.16 130.46 41460.94 88888.00 2023-07-30 16:24:12.000 211 22446.12 130.45 41460.82 88888.00 2023-07-30 16:24:13.000 211 22446.09 130.39 41460.80 88888.00 2023-07-30 16:24:14.000 211 22446.09 130.31 41460.88 88888.00 2023-07-30 16:24:15.000 211 22446.09 130.32 41460.99 47528.60 2023-07-30 16:24:16.000 211 22446.07 130.39 41461.04 88888.00 2023-07-30 16:24:17.000 211 22446.02 130.41 41461.02 88888.00 2023-07-30 16:24:18.000 211 22445.98 130.39 41460.96 88888.00 2023-07-30 16:24:19.000 211 22445.94 130.39 41460.93 88888.00 2023-07-30 16:24:20.000 211 22445.88 130.37 41460.92 47528.55 2023-07-30 16:24:21.000 211 22445.77 130.35 41460.85 88888.00 2023-07-30 16:24:22.000 211 22445.70 130.37 41460.76 88888.00 2023-07-30 16:24:23.000 211 22445.73 130.41 41460.77 88888.00 2023-07-30 16:24:24.000 211 22445.81 130.44 41460.84 88888.00 2023-07-30 16:24:25.000 211 22445.87 130.46 41460.91 47528.51 2023-07-30 16:24:26.000 211 22445.90 130.48 41460.99 88888.00 2023-07-30 16:24:27.000 211 22445.90 130.52 41461.02 88888.00 2023-07-30 16:24:28.000 211 22445.88 130.54 41460.94 88888.00 2023-07-30 16:24:29.000 211 22445.88 130.51 41460.79 88888.00 2023-07-30 16:24:30.000 211 22445.89 130.44 41460.67 47528.51 2023-07-30 16:24:31.000 211 22445.88 130.44 41460.66 88888.00 2023-07-30 16:24:32.000 211 22445.90 130.50 41460.72 88888.00 2023-07-30 16:24:33.000 211 22445.94 130.54 41460.77 88888.00 2023-07-30 16:24:34.000 211 22446.00 130.58 41460.78 88888.00 2023-07-30 16:24:35.000 211 22446.02 130.62 41460.76 47528.50 2023-07-30 16:24:36.000 211 22445.97 130.60 41460.67 88888.00 2023-07-30 16:24:37.000 211 22445.92 130.49 41460.57 88888.00 2023-07-30 16:24:38.000 211 22445.91 130.42 41460.58 88888.00 2023-07-30 16:24:39.000 211 22445.88 130.46 41460.69 88888.00 2023-07-30 16:24:40.000 211 22445.87 130.52 41460.81 47528.52 2023-07-30 16:24:41.000 211 22445.90 130.56 41460.83 88888.00 2023-07-30 16:24:42.000 211 22445.95 130.60 41460.80 88888.00 2023-07-30 16:24:43.000 211 22445.97 130.60 41460.79 88888.00 2023-07-30 16:24:44.000 211 22445.96 130.54 41460.74 88888.00 2023-07-30 16:24:45.000 211 22445.94 130.50 41460.66 47528.53 2023-07-30 16:24:46.000 211 22445.97 130.50 41460.66 88888.00 2023-07-30 16:24:47.000 211 22446.05 130.54 41460.74 88888.00 2023-07-30 16:24:48.000 211 22446.10 130.57 41460.85 88888.00 2023-07-30 16:24:49.000 211 22446.10 130.60 41460.90 88888.00 2023-07-30 16:24:50.000 211 22446.07 130.64 41460.90 47528.57 2023-07-30 16:24:51.000 211 22446.03 130.65 41460.88 88888.00 2023-07-30 16:24:52.000 211 22446.06 130.64 41460.87 88888.00 2023-07-30 16:24:53.000 211 22446.10 130.62 41460.87 88888.00 2023-07-30 16:24:54.000 211 22446.11 130.57 41460.86 88888.00 2023-07-30 16:24:55.000 211 22446.08 130.52 41460.81 47528.57 2023-07-30 16:24:56.000 211 22446.07 130.52 41460.76 88888.00 2023-07-30 16:24:57.000 211 22446.12 130.60 41460.81 88888.00 2023-07-30 16:24:58.000 211 22446.13 130.67 41460.90 88888.00 2023-07-30 16:24:59.000 211 22446.14 130.69 41461.02 88888.00 2023-07-30 16:25:00.000 211 22446.16 130.74 41461.11 47528.59 2023-07-30 16:25:01.000 211 22446.14 130.77 41461.07 88888.00 2023-07-30 16:25:02.000 211 22446.06 130.74 41460.99 88888.00 2023-07-30 16:25:03.000 211 22446.07 130.74 41460.97 88888.00 2023-07-30 16:25:04.000 211 22446.10 130.78 41461.00 88888.00 2023-07-30 16:25:05.000 211 22446.06 130.80 41461.03 47528.59 2023-07-30 16:25:06.000 211 22446.01 130.85 41461.06 88888.00 2023-07-30 16:25:07.000 211 22446.03 130.87 41461.10 88888.00 2023-07-30 16:25:08.000 211 22446.06 130.84 41461.10 88888.00 2023-07-30 16:25:09.000 211 22446.05 130.80 41461.03 88888.00 2023-07-30 16:25:10.000 211 22446.04 130.78 41460.95 47528.56 2023-07-30 16:25:11.000 211 22446.05 130.80 41460.89 88888.00 2023-07-30 16:25:12.000 211 22446.08 130.81 41460.86 88888.00 2023-07-30 16:25:13.000 211 22446.15 130.79 41460.94 88888.00 2023-07-30 16:25:14.000 211 22446.18 130.80 41461.04 88888.00 2023-07-30 16:25:15.000 211 22446.13 130.82 41460.98 47528.54 2023-07-30 16:25:16.000 211 22446.10 130.77 41460.87 88888.00 2023-07-30 16:25:17.000 211 22446.14 130.75 41460.84 88888.00 2023-07-30 16:25:18.000 211 22446.15 130.77 41460.89 88888.00 2023-07-30 16:25:19.000 211 22446.10 130.77 41460.93 88888.00 2023-07-30 16:25:20.000 211 22446.06 130.80 41460.93 47528.55 2023-07-30 16:25:21.000 211 22446.02 130.89 41460.91 88888.00 2023-07-30 16:25:22.000 211 22446.03 130.92 41460.91 88888.00 2023-07-30 16:25:23.000 211 22446.08 130.91 41460.90 88888.00 2023-07-30 16:25:24.000 211 22446.10 130.93 41460.88 88888.00 2023-07-30 16:25:25.000 211 22446.06 130.91 41460.89 47528.50 2023-07-30 16:25:26.000 211 22446.02 130.87 41460.89 88888.00 2023-07-30 16:25:27.000 211 22446.00 130.86 41460.90 88888.00 2023-07-30 16:25:28.000 211 22445.99 130.87 41460.93 88888.00 2023-07-30 16:25:29.000 211 22445.97 130.87 41460.96 88888.00 2023-07-30 16:25:30.000 211 22445.98 130.92 41460.98 47528.51 2023-07-30 16:25:31.000 211 22446.03 130.98 41460.97 88888.00 2023-07-30 16:25:32.000 211 22446.05 131.00 41460.93 88888.00 2023-07-30 16:25:33.000 211 22446.03 130.98 41460.88 88888.00 2023-07-30 16:25:34.000 211 22446.03 130.99 41460.85 88888.00 2023-07-30 16:25:35.000 211 22446.03 130.95 41460.84 47528.50 2023-07-30 16:25:36.000 211 22446.00 130.87 41460.86 88888.00 2023-07-30 16:25:37.000 211 22445.98 130.86 41460.93 88888.00 2023-07-30 16:25:38.000 211 22446.00 130.92 41461.03 88888.00 2023-07-30 16:25:39.000 211 22446.02 131.00 41461.13 88888.00 2023-07-30 16:25:40.000 211 22445.98 131.04 41461.15 47528.50 2023-07-30 16:25:41.000 211 22445.96 131.02 41461.12 88888.00 2023-07-30 16:25:42.000 211 22445.93 131.00 41461.14 88888.00 2023-07-30 16:25:43.000 211 22445.86 130.96 41461.15 88888.00 2023-07-30 16:25:44.000 211 22445.81 130.91 41461.13 88888.00 2023-07-30 16:25:45.000 211 22445.81 130.90 41461.15 47528.49 2023-07-30 16:25:46.000 211 22445.81 130.97 41461.21 88888.00 2023-07-30 16:25:47.000 211 22445.82 131.05 41461.23 88888.00 2023-07-30 16:25:48.000 211 22445.82 131.03 41461.19 88888.00 2023-07-30 16:25:49.000 211 22445.80 130.94 41461.10 88888.00 2023-07-30 16:25:50.000 211 22445.83 130.96 41461.02 47528.46 2023-07-30 16:25:51.000 211 22445.84 131.01 41460.98 88888.00 2023-07-30 16:25:52.000 211 22445.81 130.95 41460.93 88888.00 2023-07-30 16:25:53.000 211 22445.82 130.89 41460.94 88888.00 2023-07-30 16:25:54.000 211 22445.88 130.90 41461.02 88888.00 2023-07-30 16:25:55.000 211 22445.95 130.99 41461.11 47528.50 2023-07-30 16:25:56.000 211 22446.02 131.10 41461.16 88888.00 2023-07-30 16:25:57.000 211 22446.04 131.13 41461.21 88888.00 2023-07-30 16:25:58.000 211 22446.00 131.11 41461.25 88888.00 2023-07-30 16:25:59.000 211 22445.97 131.11 41461.22 88888.00 2023-07-30 16:26:00.000 211 22445.94 131.10 41461.17 47528.44 2023-07-30 16:26:01.000 211 22445.92 131.06 41461.13 88888.00 2023-07-30 16:26:02.000 211 22445.91 131.03 41461.17 88888.00 2023-07-30 16:26:03.000 211 22445.91 131.03 41461.23 88888.00 2023-07-30 16:26:04.000 211 22445.94 131.07 41461.21 88888.00 2023-07-30 16:26:05.000 211 22446.00 131.15 41461.18 47528.44 2023-07-30 16:26:06.000 211 22446.03 131.15 41461.18 88888.00 2023-07-30 16:26:07.000 211 22445.98 131.10 41461.18 88888.00 2023-07-30 16:26:08.000 211 22445.91 131.05 41461.14 88888.00 2023-07-30 16:26:09.000 211 22445.87 131.03 41461.13 88888.00 2023-07-30 16:26:10.000 211 22445.87 131.03 41461.19 47528.40 2023-07-30 16:26:11.000 211 22445.85 131.02 41461.23 88888.00 2023-07-30 16:26:12.000 211 22445.82 131.07 41461.23 88888.00 2023-07-30 16:26:13.000 211 22445.79 131.16 41461.24 88888.00 2023-07-30 16:26:14.000 211 22445.76 131.15 41461.22 88888.00 2023-07-30 16:26:15.000 211 22445.73 131.07 41461.18 47528.33 2023-07-30 16:26:16.000 211 22445.70 131.05 41461.17 88888.00 2023-07-30 16:26:17.000 211 22445.66 131.07 41461.15 88888.00 2023-07-30 16:26:18.000 211 22445.64 131.06 41461.10 88888.00 2023-07-30 16:26:19.000 211 22445.62 131.06 41461.06 88888.00 2023-07-30 16:26:20.000 211 22445.64 131.16 41461.11 47528.32 2023-07-30 16:26:21.000 211 22445.68 131.29 41461.22 88888.00 2023-07-30 16:26:22.000 211 22445.74 131.30 41461.29 88888.00 2023-07-30 16:26:23.000 211 22445.72 131.20 41461.26 88888.00 2023-07-30 16:26:24.000 211 22445.68 131.12 41461.18 88888.00 2023-07-30 16:26:25.000 211 22445.64 131.08 41461.06 47528.33 2023-07-30 16:26:26.000 211 22445.62 131.01 41460.96 88888.00 2023-07-30 16:26:27.000 211 22445.59 130.97 41460.95 88888.00 2023-07-30 16:26:28.000 211 22445.57 131.03 41461.01 88888.00 2023-07-30 16:26:29.000 211 22445.60 131.09 41461.02 88888.00 2023-07-30 16:26:30.000 211 22445.66 131.09 41460.98 47528.28 2023-07-30 16:26:31.000 211 22445.67 131.04 41460.94 88888.00 2023-07-30 16:26:32.000 211 22445.61 131.06 41460.96 88888.00 2023-07-30 16:26:33.000 211 22445.55 131.12 41460.98 88888.00 2023-07-30 16:26:34.000 211 22445.51 131.15 41460.98 88888.00 2023-07-30 16:26:35.000 211 22445.50 131.11 41460.96 47528.23 2023-07-30 16:26:36.000 211 22445.49 131.09 41460.97 88888.00 2023-07-30 16:26:37.000 211 22445.54 131.16 41461.04 88888.00 2023-07-30 16:26:38.000 211 22445.61 131.25 41461.08 88888.00 2023-07-30 16:26:39.000 211 22445.65 131.28 41461.05 88888.00 2023-07-30 16:26:40.000 211 22445.60 131.22 41461.00 47528.22 2023-07-30 16:26:41.000 211 22445.49 131.12 41460.92 88888.00 2023-07-30 16:26:42.000 211 22445.42 131.07 41460.86 88888.00 2023-07-30 16:26:43.000 211 22445.47 131.14 41460.88 88888.00 2023-07-30 16:26:44.000 211 22445.55 131.17 41460.93 88888.00 2023-07-30 16:26:45.000 211 22445.58 131.15 41460.96 47528.21 2023-07-30 16:26:46.000 211 22445.60 131.17 41460.98 88888.00 2023-07-30 16:26:47.000 211 22445.62 131.21 41460.95 88888.00 2023-07-30 16:26:48.000 211 22445.60 131.17 41460.91 88888.00 2023-07-30 16:26:49.000 211 22445.54 131.05 41460.85 88888.00 2023-07-30 16:26:50.000 211 22445.48 130.96 41460.76 47528.23 2023-07-30 16:26:51.000 211 22445.47 130.96 41460.73 88888.00 2023-07-30 16:26:52.000 211 22445.53 131.00 41460.77 88888.00 2023-07-30 16:26:53.000 211 22445.61 131.07 41460.82 88888.00 2023-07-30 16:26:54.000 211 22445.67 131.17 41460.93 88888.00 2023-07-30 16:26:55.000 211 22445.69 131.22 41461.03 47528.23 2023-07-30 16:26:56.000 211 22445.68 131.19 41461.04 88888.00 2023-07-30 16:26:57.000 211 22445.64 131.17 41461.01 88888.00 2023-07-30 16:26:58.000 211 22445.63 131.19 41460.97 88888.00 2023-07-30 16:26:59.000 211 22445.60 131.18 41460.93 88888.00 2023-07-30 16:27:00.000 211 22445.52 131.14 41460.89 47528.24 2023-07-30 16:27:01.000 211 22445.48 131.11 41460.88 88888.00 2023-07-30 16:27:02.000 211 22445.56 131.20 41460.95 88888.00 2023-07-30 16:27:03.000 211 22445.67 131.34 41461.05 88888.00 2023-07-30 16:27:04.000 211 22445.71 131.34 41461.06 88888.00 2023-07-30 16:27:05.000 211 22445.68 131.29 41461.07 47528.22 2023-07-30 16:27:06.000 211 22445.65 131.25 41461.07 88888.00 2023-07-30 16:27:07.000 211 22445.63 131.20 41461.00 88888.00 2023-07-30 16:27:08.000 211 22445.63 131.15 41460.95 88888.00 2023-07-30 16:27:09.000 211 22445.65 131.16 41460.96 88888.00 2023-07-30 16:27:10.000 211 22445.65 131.25 41461.02 47528.25 2023-07-30 16:27:11.000 211 22445.69 131.34 41461.12 88888.00 2023-07-30 16:27:12.000 211 22445.76 131.35 41461.20 88888.00 2023-07-30 16:27:13.000 211 22445.79 131.35 41461.19 88888.00 2023-07-30 16:27:14.000 211 22445.73 131.32 41461.06 88888.00 2023-07-30 16:27:15.000 211 22445.62 131.25 41460.89 47528.27 2023-07-30 16:27:16.000 211 22445.55 131.19 41460.78 88888.00 2023-07-30 16:27:17.000 211 22445.56 131.19 41460.79 88888.00 2023-07-30 16:27:18.000 211 22445.62 131.27 41460.92 88888.00 2023-07-30 16:27:19.000 211 22445.67 131.37 41461.05 88888.00 2023-07-30 16:27:20.000 211 22445.66 131.43 41461.07 47528.26 2023-07-30 16:27:21.000 211 22445.65 131.44 41461.01 88888.00 2023-07-30 16:27:22.000 211 22445.67 131.42 41460.94 88888.00 2023-07-30 16:27:23.000 211 22445.68 131.37 41460.82 88888.00 2023-07-30 16:27:24.000 211 22445.67 131.29 41460.69 88888.00 2023-07-30 16:27:25.000 211 22445.67 131.27 41460.69 47528.26 2023-07-30 16:27:26.000 211 22445.70 131.27 41460.85 88888.00 2023-07-30 16:27:27.000 211 22445.68 131.26 41460.91 88888.00 2023-07-30 16:27:28.000 211 22445.66 131.28 41460.84 88888.00 2023-07-30 16:27:29.000 211 22445.67 131.35 41460.79 88888.00 2023-07-30 16:27:30.000 211 22445.66 131.39 41460.79 47528.31 2023-07-30 16:27:31.000 211 22445.63 131.35 41460.73 88888.00 2023-07-30 16:27:32.000 211 22445.63 131.37 41460.70 88888.00 2023-07-30 16:27:33.000 211 22445.68 131.50 41460.79 88888.00 2023-07-30 16:27:34.000 211 22445.71 131.54 41460.84 88888.00 2023-07-30 16:27:35.000 211 22445.70 131.47 41460.82 47528.26 2023-07-30 16:27:36.000 211 22445.74 131.47 41460.87 88888.00 2023-07-30 16:27:37.000 211 22445.79 131.53 41460.98 88888.00 2023-07-30 16:27:38.000 211 22445.79 131.56 41461.00 88888.00 2023-07-30 16:27:39.000 211 22445.78 131.54 41460.90 88888.00 2023-07-30 16:27:40.000 211 22445.76 131.50 41460.83 47528.30 2023-07-30 16:27:41.000 211 22445.75 131.46 41460.85 88888.00 2023-07-30 16:27:42.000 211 22445.76 131.42 41460.84 88888.00 2023-07-30 16:27:43.000 211 22445.76 131.43 41460.82 88888.00 2023-07-30 16:27:44.000 211 22445.75 131.52 41460.87 88888.00 2023-07-30 16:27:45.000 211 22445.74 131.58 41460.89 47528.27 2023-07-30 16:27:46.000 211 22445.73 131.55 41460.82 88888.00 2023-07-30 16:27:47.000 211 22445.72 131.49 41460.78 88888.00 2023-07-30 16:27:48.000 211 22445.68 131.48 41460.81 88888.00 2023-07-30 16:27:49.000 211 22445.66 131.51 41460.82 88888.00 2023-07-30 16:27:50.000 211 22445.67 131.54 41460.73 47528.33 2023-07-30 16:27:51.000 211 22445.66 131.53 41460.73 88888.00 2023-07-30 16:27:52.000 211 22445.66 131.58 41460.85 88888.00 2023-07-30 16:27:53.000 211 22445.72 131.67 41460.93 88888.00 2023-07-30 16:27:54.000 211 22445.77 131.69 41460.99 88888.00 2023-07-30 16:27:55.000 211 22445.74 131.64 41461.06 47528.27 2023-07-30 16:27:56.000 211 22445.69 131.58 41461.03 88888.00 2023-07-30 16:27:57.000 211 22445.64 131.56 41460.94 88888.00 2023-07-30 16:27:58.000 211 22445.62 131.61 41460.90 88888.00 2023-07-30 16:27:59.000 211 22445.66 131.65 41460.97 88888.00 2023-07-30 16:28:00.000 211 22445.72 131.66 41461.05 47528.26 2023-07-30 16:28:01.000 211 22445.75 131.70 41461.09 88888.00 2023-07-30 16:28:02.000 211 22445.75 131.73 41461.10 88888.00 2023-07-30 16:28:03.000 211 22445.74 131.70 41461.13 88888.00 2023-07-30 16:28:04.000 211 22445.75 131.66 41461.12 88888.00 2023-07-30 16:28:05.000 211 22445.75 131.69 41461.06 47528.27 2023-07-30 16:28:06.000 211 22445.75 131.79 41461.03 88888.00 2023-07-30 16:28:07.000 211 22445.73 131.83 41461.10 88888.00 2023-07-30 16:28:08.000 211 22445.72 131.87 41461.17 88888.00 2023-07-30 16:28:09.000 211 22445.71 131.93 41461.22 88888.00 2023-07-30 16:28:10.000 211 22445.71 131.93 41461.25 47528.20 2023-07-30 16:28:11.000 211 22445.70 131.91 41461.22 88888.00 2023-07-30 16:28:12.000 211 22445.68 131.92 41461.14 88888.00 2023-07-30 16:28:13.000 211 22445.64 131.86 41461.06 88888.00 2023-07-30 16:28:14.000 211 22445.63 131.81 41461.03 88888.00 2023-07-30 16:28:15.000 211 22445.65 131.86 41461.04 47528.20 2023-07-30 16:28:16.000 211 22445.61 131.92 41461.01 88888.00 2023-07-30 16:28:17.000 211 22445.56 131.90 41460.95 88888.00 2023-07-30 16:28:18.000 211 22445.60 131.87 41460.92 88888.00 2023-07-30 16:28:19.000 211 22445.67 131.91 41460.94 88888.00 2023-07-30 16:28:20.000 211 22445.70 132.01 41461.01 47528.19 2023-07-30 16:28:21.000 211 22445.67 132.04 41461.06 88888.00 2023-07-30 16:28:22.000 211 22445.60 131.96 41461.02 88888.00 2023-07-30 16:28:23.000 211 22445.57 131.90 41460.93 88888.00 2023-07-30 16:28:24.000 211 22445.58 131.94 41460.86 88888.00 2023-07-30 16:28:25.000 211 22445.59 132.04 41460.90 47528.15 2023-07-30 16:28:26.000 211 22445.57 132.13 41461.00 88888.00 2023-07-30 16:28:27.000 211 22445.54 132.16 41461.01 88888.00 2023-07-30 16:28:28.000 211 22445.55 132.14 41460.98 88888.00 2023-07-30 16:28:29.000 211 22445.53 132.07 41460.97 88888.00 2023-07-30 16:28:30.000 211 22445.50 132.03 41460.94 47528.14 2023-07-30 16:28:31.000 211 22445.54 132.07 41460.94 88888.00 2023-07-30 16:28:32.000 211 22445.58 132.12 41460.97 88888.00 2023-07-30 16:28:33.000 211 22445.58 132.16 41461.05 88888.00 2023-07-30 16:28:34.000 211 22445.58 132.17 41461.10 88888.00 2023-07-30 16:28:35.000 211 22445.52 132.11 41461.01 47528.17 2023-07-30 16:28:36.000 211 22445.43 132.08 41460.89 88888.00 2023-07-30 16:28:37.000 211 22445.37 132.08 41460.88 88888.00 2023-07-30 16:28:38.000 211 22445.39 132.08 41461.00 88888.00 2023-07-30 16:28:39.000 211 22445.47 132.10 41461.07 88888.00 2023-07-30 16:28:40.000 211 22445.50 132.11 41461.01 47528.14 2023-07-30 16:28:41.000 211 22445.49 132.11 41460.98 88888.00 2023-07-30 16:28:42.000 211 22445.47 132.16 41461.08 88888.00 2023-07-30 16:28:43.000 211 22445.43 132.23 41461.16 88888.00 2023-07-30 16:28:44.000 211 22445.39 132.25 41461.17 88888.00 2023-07-30 16:28:45.000 211 22445.39 132.25 41461.10 47528.15 2023-07-30 16:28:46.000 211 22445.43 132.21 41460.99 88888.00 2023-07-30 16:28:47.000 211 22445.43 132.16 41460.94 88888.00 2023-07-30 16:28:48.000 211 22445.40 132.16 41460.93 88888.00 2023-07-30 16:28:49.000 211 22445.38 132.19 41460.93 88888.00 2023-07-30 16:28:50.000 211 22445.36 132.20 41461.00 47528.14 2023-07-30 16:28:51.000 211 22445.37 132.21 41461.12 88888.00 2023-07-30 16:28:52.000 211 22445.39 132.25 41461.15 88888.00 2023-07-30 16:28:53.000 211 22445.37 132.33 41461.12 88888.00 2023-07-30 16:28:54.000 211 22445.31 132.36 41461.06 88888.00 2023-07-30 16:28:55.000 211 22445.26 132.34 41460.99 47528.11 2023-07-30 16:28:56.000 211 22445.26 132.39 41460.95 88888.00 2023-07-30 16:28:57.000 211 22445.32 132.48 41460.96 88888.00 2023-07-30 16:28:58.000 211 22445.38 132.52 41461.02 88888.00 2023-07-30 16:28:59.000 211 22445.36 132.50 41461.09 88888.00 2023-07-30 16:29:00.000 211 22445.32 132.42 41461.07 47528.17 2023-07-30 16:29:01.000 211 22445.32 132.38 41460.98 88888.00 2023-07-30 16:29:02.000 211 22445.31 132.40 41460.84 88888.00 2023-07-30 16:29:03.000 211 22445.27 132.38 41460.72 88888.00 2023-07-30 16:29:04.000 211 22445.24 132.36 41460.70 88888.00 2023-07-30 16:29:05.000 211 22445.22 132.35 41460.69 47528.11 2023-07-30 16:29:06.000 211 22445.19 132.38 41460.68 88888.00 2023-07-30 16:29:07.000 211 22445.23 132.45 41460.74 88888.00 2023-07-30 16:29:08.000 211 22445.34 132.55 41460.83 88888.00 2023-07-30 16:29:09.000 211 22445.38 132.57 41460.88 88888.00 2023-07-30 16:29:10.000 211 22445.33 132.54 41460.86 47528.16 2023-07-30 16:29:11.000 211 22445.28 132.51 41460.82 88888.00 2023-07-30 16:29:12.000 211 22445.28 132.51 41460.82 88888.00 2023-07-30 16:29:13.000 211 22445.33 132.50 41460.88 88888.00 2023-07-30 16:29:14.000 211 22445.35 132.45 41460.95 88888.00 2023-07-30 16:29:15.000 211 22445.33 132.41 41460.89 47528.13 2023-07-30 16:29:16.000 211 22445.31 132.42 41460.80 88888.00 2023-07-30 16:29:17.000 211 22445.35 132.48 41460.79 88888.00 2023-07-30 16:29:18.000 211 22445.41 132.51 41460.81 88888.00 2023-07-30 16:29:19.000 211 22445.39 132.44 41460.79 88888.00 2023-07-30 16:29:20.000 211 22445.33 132.38 41460.82 47528.13 2023-07-30 16:29:21.000 211 22445.32 132.42 41460.95 88888.00 2023-07-30 16:29:22.000 211 22445.29 132.44 41461.00 88888.00 2023-07-30 16:29:23.000 211 22445.24 132.44 41460.91 88888.00 2023-07-30 16:29:24.000 211 22445.29 132.47 41460.89 88888.00 2023-07-30 16:29:25.000 211 22445.35 132.52 41460.93 47528.16 2023-07-30 16:29:26.000 211 22445.37 132.53 41460.94 88888.00 2023-07-30 16:29:27.000 211 22445.40 132.53 41460.89 88888.00 2023-07-30 16:29:28.000 211 22445.42 132.49 41460.87 88888.00 2023-07-30 16:29:29.000 211 22445.42 132.47 41460.92 88888.00 2023-07-30 16:29:30.000 211 22445.41 132.48 41460.94 47528.15 2023-07-30 16:29:31.000 211 22445.40 132.48 41460.91 88888.00 2023-07-30 16:29:32.000 211 22445.39 132.50 41460.89 88888.00 2023-07-30 16:29:33.000 211 22445.38 132.54 41460.91 88888.00 2023-07-30 16:29:34.000 211 22445.40 132.56 41460.92 88888.00 2023-07-30 16:29:35.000 211 22445.42 132.56 41460.91 47528.22 2023-07-30 16:29:36.000 211 22445.41 132.54 41460.88 88888.00 2023-07-30 16:29:37.000 211 22445.35 132.56 41460.88 88888.00 2023-07-30 16:29:38.000 211 22445.32 132.59 41460.89 88888.00 2023-07-30 16:29:39.000 211 22445.38 132.60 41460.93 88888.00 2023-07-30 16:29:40.000 211 22445.47 132.61 41460.99 47528.20 2023-07-30 16:29:41.000 211 22445.48 132.65 41461.02 88888.00 2023-07-30 16:29:42.000 211 22445.48 132.63 41461.01 88888.00 2023-07-30 16:29:43.000 211 22445.53 132.57 41461.05 88888.00 2023-07-30 16:29:44.000 211 22445.57 132.53 41461.11 88888.00 2023-07-30 16:29:45.000 211 22445.56 132.53 41461.07 47528.20 2023-07-30 16:29:46.000 211 22445.55 132.57 41461.02 88888.00 2023-07-30 16:29:47.000 211 22445.57 132.55 41461.04 88888.00 2023-07-30 16:29:48.000 211 22445.60 132.54 41461.11 88888.00 2023-07-30 16:29:49.000 211 22445.60 132.55 41461.16 88888.00 2023-07-30 16:29:50.000 211 22445.56 132.51 41461.14 47528.21 2023-07-30 16:29:51.000 211 22445.51 132.52 41461.14 88888.00 2023-07-30 16:29:52.000 211 22445.48 132.55 41461.14 88888.00 2023-07-30 16:29:53.000 211 22445.44 132.47 41461.08 88888.00 2023-07-30 16:29:54.000 211 22445.42 132.39 41461.06 88888.00 2023-07-30 16:29:55.000 211 22445.43 132.41 41461.02 47528.21 2023-07-30 16:29:56.000 211 22445.44 132.44 41460.93 88888.00 2023-07-30 16:29:57.000 211 22445.40 132.41 41460.89 88888.00 2023-07-30 16:29:58.000 211 22445.36 132.36 41460.88 88888.00 2023-07-30 16:29:59.000 211 22445.37 132.36 41460.88 88888.00 2023-07-30 16:30:00.000 211 22445.38 132.42 41460.91 47528.22 2023-07-30 16:30:01.000 211 22445.38 132.46 41460.98 88888.00 2023-07-30 16:30:02.000 211 22445.38 132.46 41460.99 88888.00 2023-07-30 16:30:03.000 211 22445.35 132.47 41460.91 88888.00 2023-07-30 16:30:04.000 211 22445.33 132.52 41460.90 88888.00 2023-07-30 16:30:05.000 211 22445.33 132.55 41460.97 47528.22 2023-07-30 16:30:06.000 211 22445.31 132.49 41460.97 88888.00 2023-07-30 16:30:07.000 211 22445.24 132.45 41460.95 88888.00 2023-07-30 16:30:08.000 211 22445.24 132.52 41461.02 88888.00 2023-07-30 16:30:09.000 211 22445.31 132.57 41461.11 88888.00 2023-07-30 16:30:10.000 211 22445.35 132.52 41461.09 47528.22 2023-07-30 16:30:11.000 211 22445.35 132.47 41461.08 88888.00 2023-07-30 16:30:12.000 211 22445.35 132.48 41461.11 88888.00 2023-07-30 16:30:13.000 211 22445.38 132.52 41461.10 88888.00 2023-07-30 16:30:14.000 211 22445.40 132.54 41461.03 88888.00 2023-07-30 16:30:15.000 211 22445.34 132.49 41461.00 47528.24 2023-07-30 16:30:16.000 211 22445.29 132.48 41461.04 88888.00 2023-07-30 16:30:17.000 211 22445.33 132.53 41461.09 88888.00 2023-07-30 16:30:18.000 211 22445.40 132.56 41461.16 88888.00 2023-07-30 16:30:19.000 211 22445.45 132.56 41461.27 88888.00 2023-07-30 16:30:20.000 211 22445.41 132.53 41461.22 47528.24 2023-07-30 16:30:21.000 211 22445.29 132.47 41461.06 88888.00 2023-07-30 16:30:22.000 211 22445.19 132.45 41461.00 88888.00 2023-07-30 16:30:23.000 211 22445.25 132.49 41461.09 88888.00 2023-07-30 16:30:24.000 211 22445.40 132.53 41461.22 88888.00 2023-07-30 16:30:25.000 211 22445.48 132.55 41461.31 47528.24 2023-07-30 16:30:26.000 211 22445.44 132.53 41461.27 88888.00 2023-07-30 16:30:27.000 211 22445.40 132.51 41461.11 88888.00 2023-07-30 16:30:28.000 211 22445.39 132.52 41460.94 88888.00 2023-07-30 16:30:29.000 211 22445.39 132.51 41460.89 88888.00 2023-07-30 16:30:30.000 211 22445.38 132.50 41461.00 47528.21 2023-07-30 16:30:31.000 211 22445.37 132.53 41461.14 88888.00 2023-07-30 16:30:32.000 211 22445.35 132.60 41461.14 88888.00 2023-07-30 16:30:33.000 211 22445.35 132.65 41461.07 88888.00 2023-07-30 16:30:34.000 211 22445.35 132.65 41461.07 88888.00 2023-07-30 16:30:35.000 211 22445.34 132.61 41461.11 47528.28 2023-07-30 16:30:36.000 211 22445.33 132.56 41461.12 88888.00 2023-07-30 16:30:37.000 211 22445.35 132.54 41461.13 88888.00 2023-07-30 16:30:38.000 211 22445.39 132.56 41461.12 88888.00 2023-07-30 16:30:39.000 211 22445.44 132.55 41461.13 88888.00 2023-07-30 16:30:40.000 211 22445.49 132.50 41461.20 47528.29 2023-07-30 16:30:41.000 211 22445.51 132.49 41461.27 88888.00 2023-07-30 16:30:42.000 211 22445.48 132.44 41461.18 88888.00 2023-07-30 16:30:43.000 211 22445.47 132.42 41461.03 88888.00 2023-07-30 16:30:44.000 211 22445.49 132.46 41460.99 88888.00 2023-07-30 16:30:45.000 211 22445.44 132.47 41461.05 47528.28 2023-07-30 16:30:46.000 211 22445.42 132.49 41461.19 88888.00 2023-07-30 16:30:47.000 211 22445.47 132.59 41461.32 88888.00 2023-07-30 16:30:48.000 211 22445.49 132.63 41461.31 88888.00 2023-07-30 16:30:49.000 211 22445.45 132.60 41461.18 88888.00 2023-07-30 16:30:50.000 211 22445.38 132.56 41461.06 47528.28 2023-07-30 16:30:51.000 211 22445.38 132.56 41461.07 88888.00 2023-07-30 16:30:52.000 211 22445.42 132.60 41461.14 88888.00 2023-07-30 16:30:53.000 211 22445.37 132.59 41461.12 88888.00 2023-07-30 16:30:54.000 211 22445.30 132.53 41461.07 88888.00 2023-07-30 16:30:55.000 211 22445.32 132.52 41461.07 47528.24 2023-07-30 16:30:56.000 211 22445.33 132.54 41461.11 88888.00 2023-07-30 16:30:57.000 211 22445.32 132.54 41461.18 88888.00 2023-07-30 16:30:58.000 211 22445.32 132.54 41461.18 88888.00 2023-07-30 16:30:59.000 211 22445.33 132.58 41461.14 88888.00 2023-07-30 16:31:00.000 211 22445.33 132.63 41461.14 47528.23 2023-07-30 16:31:01.000 211 22445.34 132.64 41461.14 88888.00 2023-07-30 16:31:02.000 211 22445.33 132.59 41461.09 88888.00 2023-07-30 16:31:03.000 211 22445.34 132.54 41461.05 88888.00 2023-07-30 16:31:04.000 211 22445.36 132.56 41461.07 88888.00 2023-07-30 16:31:05.000 211 22445.38 132.60 41461.13 47528.20 2023-07-30 16:31:06.000 211 22445.41 132.67 41461.20 88888.00 2023-07-30 16:31:07.000 211 22445.38 132.76 41461.23 88888.00 2023-07-30 16:31:08.000 211 22445.26 132.81 41461.18 88888.00 2023-07-30 16:31:09.000 211 22445.17 132.77 41461.06 88888.00 2023-07-30 16:31:10.000 211 22445.15 132.70 41460.97 47528.20 2023-07-30 16:31:11.000 211 22445.15 132.67 41460.97 88888.00 2023-07-30 16:31:12.000 211 22445.18 132.65 41461.03 88888.00 2023-07-30 16:31:13.000 211 22445.22 132.65 41461.11 88888.00 2023-07-30 16:31:14.000 211 22445.27 132.72 41461.19 88888.00 2023-07-30 16:31:15.000 211 22445.28 132.77 41461.22 47528.19 2023-07-30 16:31:16.000 211 22445.25 132.69 41461.20 88888.00 2023-07-30 16:31:17.000 211 22445.23 132.64 41461.21 88888.00 2023-07-30 16:31:18.000 211 22445.27 132.66 41461.25 88888.00 2023-07-30 16:31:19.000 211 22445.32 132.65 41461.22 88888.00 2023-07-30 16:31:20.000 211 22445.29 132.63 41461.18 47528.15 2023-07-30 16:31:21.000 211 22445.22 132.63 41461.12 88888.00 2023-07-30 16:31:22.000 211 22445.23 132.67 41461.05 88888.00 2023-07-30 16:31:23.000 211 22445.31 132.73 41461.04 88888.00 2023-07-30 16:31:24.000 211 22445.31 132.75 41461.07 88888.00 2023-07-30 16:31:25.000 211 22445.22 132.69 41461.06 47528.17 2023-07-30 16:31:26.000 211 22445.15 132.62 41461.03 88888.00 2023-07-30 16:31:27.000 211 22445.18 132.62 41461.07 88888.00 2023-07-30 16:31:28.000 211 22445.24 132.66 41461.12 88888.00 2023-07-30 16:31:29.000 211 22445.25 132.65 41461.10 88888.00 2023-07-30 16:31:30.000 211 22445.22 132.61 41461.06 47528.20 2023-07-30 16:31:31.000 211 22445.20 132.66 41461.09 88888.00 2023-07-30 16:31:32.000 211 22445.22 132.72 41461.09 88888.00 2023-07-30 16:31:33.000 211 22445.25 132.70 41461.06 88888.00 2023-07-30 16:31:34.000 211 22445.29 132.66 41461.09 88888.00 2023-07-30 16:31:35.000 211 22445.29 132.65 41461.12 47528.20 2023-07-30 16:31:36.000 211 22445.30 132.65 41461.11 88888.00 2023-07-30 16:31:37.000 211 22445.35 132.64 41461.13 88888.00 2023-07-30 16:31:38.000 211 22445.36 132.63 41461.18 88888.00 2023-07-30 16:31:39.000 211 22445.33 132.66 41461.20 88888.00 2023-07-30 16:31:40.000 211 22445.32 132.70 41461.15 47528.27 2023-07-30 16:31:41.000 211 22445.35 132.69 41461.07 88888.00 2023-07-30 16:31:42.000 211 22445.38 132.67 41461.06 88888.00 2023-07-30 16:31:43.000 211 22445.39 132.63 41461.12 88888.00 2023-07-30 16:31:44.000 211 22445.39 132.59 41461.15 88888.00 2023-07-30 16:31:45.000 211 22445.43 132.59 41461.12 47528.28 2023-07-30 16:31:46.000 211 22445.46 132.58 41461.08 88888.00 2023-07-30 16:31:47.000 211 22445.50 132.57 41461.10 88888.00 2023-07-30 16:31:48.000 211 22445.56 132.61 41461.14 88888.00 2023-07-30 16:31:49.000 211 22445.56 132.65 41461.18 88888.00 2023-07-30 16:31:50.000 211 22445.48 132.63 41461.17 47528.35 2023-07-30 16:31:51.000 211 22445.42 132.58 41461.14 88888.00 2023-07-30 16:31:52.000 211 22445.45 132.57 41461.16 88888.00 2023-07-30 16:31:53.000 211 22445.51 132.63 41461.27 88888.00 2023-07-30 16:31:54.000 211 22445.57 132.68 41461.36 88888.00 2023-07-30 16:31:55.000 211 22445.60 132.67 41461.35 47528.40 2023-07-30 16:31:56.000 211 22445.60 132.66 41461.31 88888.00 2023-07-30 16:31:57.000 211 22445.59 132.66 41461.33 88888.00 2023-07-30 16:31:58.000 211 22445.63 132.62 41461.43 88888.00 2023-07-30 16:31:59.000 211 22445.71 132.57 41461.48 88888.00 2023-07-30 16:32:00.000 211 22445.73 132.53 41461.43 47528.47 2023-07-30 16:32:01.000 211 22445.69 132.51 41461.33 88888.00 2023-07-30 16:32:02.000 211 22445.69 132.52 41461.24 88888.00 2023-07-30 16:32:03.000 211 22445.73 132.54 41461.23 88888.00 2023-07-30 16:32:04.000 211 22445.76 132.54 41461.29 88888.00 2023-07-30 16:32:05.000 211 22445.78 132.48 41461.25 47528.54 2023-07-30 16:32:06.000 211 22445.79 132.45 41461.20 88888.00 2023-07-30 16:32:07.000 211 22445.84 132.53 41461.28 88888.00 2023-07-30 16:32:08.000 211 22445.90 132.59 41461.34 88888.00 2023-07-30 16:32:09.000 211 22445.94 132.59 41461.34 88888.00 2023-07-30 16:32:10.000 211 22445.96 132.58 41461.34 47528.60 2023-07-30 16:32:11.000 211 22445.93 132.51 41461.31 88888.00 2023-07-30 16:32:12.000 211 22445.91 132.45 41461.28 88888.00 2023-07-30 16:32:13.000 211 22445.91 132.40 41461.23 88888.00 2023-07-30 16:32:14.000 211 22445.90 132.37 41461.11 88888.00 2023-07-30 16:32:15.000 211 22445.88 132.43 41461.02 47528.64 2023-07-30 16:32:16.000 211 22445.83 132.53 41461.03 88888.00 2023-07-30 16:32:17.000 211 22445.81 132.52 41461.02 88888.00 2023-07-30 16:32:18.000 211 22445.84 132.41 41460.94 88888.00 2023-07-30 16:32:19.000 211 22445.90 132.29 41460.90 88888.00 2023-07-30 16:32:20.000 211 22445.99 132.31 41460.95 47528.69 2023-07-30 16:32:21.000 211 22446.09 132.45 41461.03 88888.00 2023-07-30 16:32:22.000 211 22446.12 132.50 41461.02 88888.00 2023-07-30 16:32:23.000 211 22446.04 132.42 41460.92 88888.00 2023-07-30 16:32:24.000 211 22445.96 132.30 41460.85 88888.00 2023-07-30 16:32:25.000 211 22445.95 132.24 41460.88 47528.71 2023-07-30 16:32:26.000 211 22445.98 132.26 41460.99 88888.00 2023-07-30 16:32:27.000 211 22446.04 132.35 41461.16 88888.00 2023-07-30 16:32:28.000 211 22446.10 132.38 41461.30 88888.00 2023-07-30 16:32:29.000 211 22446.11 132.34 41461.27 88888.00 2023-07-30 16:32:30.000 211 22446.11 132.28 41461.12 47528.77 2023-07-30 16:32:31.000 211 22446.09 132.23 41461.00 88888.00 2023-07-30 16:32:32.000 211 22446.07 132.26 41461.00 88888.00 2023-07-30 16:32:33.000 211 22446.10 132.37 41461.12 88888.00 2023-07-30 16:32:34.000 211 22446.15 132.46 41461.32 88888.00 2023-07-30 16:32:35.000 211 22446.15 132.44 41461.42 47528.80 2023-07-30 16:32:36.000 211 22446.13 132.38 41461.34 88888.00 2023-07-30 16:32:37.000 211 22446.16 132.38 41461.31 88888.00 2023-07-30 16:32:38.000 211 22446.17 132.40 41461.33 88888.00 2023-07-30 16:32:39.000 211 22446.11 132.34 41461.29 88888.00 2023-07-30 16:32:40.000 211 22446.10 132.34 41461.27 47528.85 2023-07-30 16:32:41.000 211 22446.20 132.41 41461.32 88888.00 2023-07-30 16:32:42.000 211 22446.26 132.42 41461.32 88888.00 2023-07-30 16:32:43.000 211 22446.26 132.36 41461.21 88888.00 2023-07-30 16:32:44.000 211 22446.22 132.27 41461.10 88888.00 2023-07-30 16:32:45.000 211 22446.25 132.29 41461.11 47528.88 2023-07-30 16:32:46.000 211 22446.36 132.42 41461.26 88888.00 2023-07-30 16:32:47.000 211 22446.42 132.51 41461.38 88888.00 2023-07-30 16:32:48.000 211 22446.39 132.49 41461.39 88888.00 2023-07-30 16:32:49.000 211 22446.33 132.36 41461.37 88888.00 2023-07-30 16:32:50.000 211 22446.25 132.22 41461.35 47528.91 2023-07-30 16:32:51.000 211 22446.17 132.20 41461.32 88888.00 2023-07-30 16:32:52.000 211 22446.17 132.23 41461.22 88888.00 2023-07-30 16:32:53.000 211 22446.24 132.29 41461.20 88888.00 2023-07-30 16:32:54.000 211 22446.37 132.38 41461.34 88888.00 2023-07-30 16:32:55.000 211 22446.45 132.41 41461.49 47528.97 2023-07-30 16:32:56.000 211 22446.42 132.34 41461.52 88888.00 2023-07-30 16:32:57.000 211 22446.38 132.29 41461.49 88888.00 2023-07-30 16:32:58.000 211 22446.36 132.29 41461.43 88888.00 2023-07-30 16:32:59.000 211 22446.36 132.32 41461.38 88888.00 2023-07-30 16:33:00.000 211 22446.38 132.37 41461.45 47528.96 2023-07-30 16:33:01.000 211 22446.40 132.36 41461.48 88888.00 2023-07-30 16:33:02.000 211 22446.39 132.33 41461.43 88888.00 2023-07-30 16:33:03.000 211 22446.41 132.34 41461.44 88888.00 2023-07-30 16:33:04.000 211 22446.46 132.35 41461.56 88888.00 2023-07-30 16:33:05.000 211 22446.50 132.37 41461.64 47529.03 2023-07-30 16:33:06.000 211 22446.48 132.33 41461.60 88888.00 2023-07-30 16:33:07.000 211 22446.45 132.21 41461.53 88888.00 2023-07-30 16:33:08.000 211 22446.48 132.14 41461.54 88888.00 2023-07-30 16:33:09.000 211 22446.53 132.17 41461.56 88888.00 2023-07-30 16:33:10.000 211 22446.59 132.23 41461.57 47529.05 2023-07-30 16:33:11.000 211 22446.63 132.28 41461.56 88888.00 2023-07-30 16:33:12.000 211 22446.66 132.31 41461.57 88888.00 2023-07-30 16:33:13.000 211 22446.67 132.31 41461.65 88888.00 2023-07-30 16:33:14.000 211 22446.62 132.31 41461.65 88888.00 2023-07-30 16:33:15.000 211 22446.59 132.29 41461.56 47529.12 2023-07-30 16:33:16.000 211 22446.61 132.28 41461.51 88888.00 2023-07-30 16:33:17.000 211 22446.65 132.28 41461.54 88888.00 2023-07-30 16:33:18.000 211 22446.64 132.31 41461.54 88888.00 2023-07-30 16:33:19.000 211 22446.65 132.34 41461.54 88888.00 2023-07-30 16:33:20.000 211 22446.70 132.34 41461.56 47529.17 2023-07-30 16:33:21.000 211 22446.71 132.31 41461.57 88888.00 2023-07-30 16:33:22.000 211 22446.67 132.30 41461.51 88888.00 2023-07-30 16:33:23.000 211 22446.65 132.28 41461.40 88888.00 2023-07-30 16:33:24.000 211 22446.69 132.25 41461.41 88888.00 2023-07-30 16:33:25.000 211 22446.73 132.25 41461.51 47529.13 2023-07-30 16:33:26.000 211 22446.69 132.23 41461.59 88888.00 2023-07-30 16:33:27.000 211 22446.62 132.22 41461.56 88888.00 2023-07-30 16:33:28.000 211 22446.57 132.23 41461.45 88888.00 2023-07-30 16:33:29.000 211 22446.57 132.30 41461.37 88888.00 2023-07-30 16:33:30.000 211 22446.61 132.39 41461.43 47529.19 2023-07-30 16:33:31.000 211 22446.65 132.37 41461.50 88888.00 2023-07-30 16:33:32.000 211 22446.68 132.29 41461.50 88888.00 2023-07-30 16:33:33.000 211 22446.70 132.31 41461.51 88888.00 2023-07-30 16:33:34.000 211 22446.71 132.38 41461.46 88888.00 2023-07-30 16:33:35.000 211 22446.73 132.38 41461.39 47529.23 2023-07-30 16:33:36.000 211 22446.74 132.32 41461.35 88888.00 2023-07-30 16:33:37.000 211 22446.73 132.26 41461.41 88888.00 2023-07-30 16:33:38.000 211 22446.73 132.27 41461.54 88888.00 2023-07-30 16:33:39.000 211 22446.72 132.25 41461.55 88888.00 2023-07-30 16:33:40.000 211 22446.69 132.15 41461.45 47529.23 2023-07-30 16:33:41.000 211 22446.67 132.09 41461.39 88888.00 2023-07-30 16:33:42.000 211 22446.68 132.17 41461.40 88888.00 2023-07-30 16:33:43.000 211 22446.72 132.32 41461.48 88888.00 2023-07-30 16:33:44.000 211 22446.81 132.40 41461.56 88888.00 2023-07-30 16:33:45.000 211 22446.84 132.35 41461.56 47529.26 2023-07-30 16:33:46.000 211 22446.78 132.29 41461.49 88888.00 2023-07-30 16:33:47.000 211 22446.73 132.30 41461.40 88888.00 2023-07-30 16:33:48.000 211 22446.68 132.32 41461.32 88888.00 2023-07-30 16:33:49.000 211 22446.67 132.31 41461.31 88888.00 2023-07-30 16:33:50.000 211 22446.70 132.29 41461.37 47529.26 2023-07-30 16:33:51.000 211 22446.69 132.27 41461.44 88888.00 2023-07-30 16:33:52.000 211 22446.65 132.30 41461.46 88888.00 2023-07-30 16:33:53.000 211 22446.68 132.36 41461.43 88888.00 2023-07-30 16:33:54.000 211 22446.74 132.38 41461.39 88888.00 2023-07-30 16:33:55.000 211 22446.76 132.38 41461.49 47529.29 2023-07-30 16:33:56.000 211 22446.77 132.40 41461.59 88888.00 2023-07-30 16:33:57.000 211 22446.75 132.35 41461.57 88888.00 2023-07-30 16:33:58.000 211 22446.70 132.26 41461.50 88888.00 2023-07-30 16:33:59.000 211 22446.63 132.22 41461.45 88888.00 2023-07-30 16:34:00.000 211 22446.58 132.25 41461.52 47529.31 2023-07-30 16:34:01.000 211 22446.61 132.34 41461.64 88888.00 2023-07-30 16:34:02.000 211 22446.65 132.42 41461.66 88888.00 2023-07-30 16:34:03.000 211 22446.63 132.48 41461.60 88888.00 2023-07-30 16:34:04.000 211 22446.60 132.46 41461.51 88888.00 2023-07-30 16:34:05.000 211 22446.58 132.40 41461.45 47529.30 2023-07-30 16:34:06.000 211 22446.59 132.35 41461.41 88888.00 2023-07-30 16:34:07.000 211 22446.60 132.31 41461.39 88888.00 2023-07-30 16:34:08.000 211 22446.61 132.30 41461.41 88888.00 2023-07-30 16:34:09.000 211 22446.63 132.36 41461.40 88888.00 2023-07-30 16:34:10.000 211 22446.64 132.44 41461.36 47529.28 2023-07-30 16:34:11.000 211 22446.64 132.50 41461.38 88888.00 2023-07-30 16:34:12.000 211 22446.62 132.51 41461.40 88888.00 2023-07-30 16:34:13.000 211 22446.58 132.48 41461.33 88888.00 2023-07-30 16:34:14.000 211 22446.56 132.46 41461.27 88888.00 2023-07-30 16:34:15.000 211 22446.57 132.47 41461.29 47529.25 2023-07-30 16:34:16.000 211 22446.59 132.49 41461.34 88888.00 2023-07-30 16:34:17.000 211 22446.67 132.54 41461.44 88888.00 2023-07-30 16:34:18.000 211 22446.74 132.58 41461.50 88888.00 2023-07-30 16:34:19.000 211 22446.74 132.57 41461.49 88888.00 2023-07-30 16:34:20.000 211 22446.68 132.54 41461.51 47529.27 2023-07-30 16:34:21.000 211 22446.61 132.51 41461.57 88888.00 2023-07-30 16:34:22.000 211 22446.56 132.52 41461.62 88888.00 2023-07-30 16:34:23.000 211 22446.56 132.54 41461.65 88888.00 2023-07-30 16:34:24.000 211 22446.56 132.50 41461.60 88888.00 2023-07-30 16:34:25.000 211 22446.52 132.44 41461.54 47529.21 2023-07-30 16:34:26.000 211 22446.52 132.44 41461.54 88888.00 2023-07-30 16:34:27.000 211 22446.60 132.49 41461.54 88888.00 2023-07-30 16:34:28.000 211 22446.67 132.52 41461.54 88888.00 2023-07-30 16:34:29.000 211 22446.65 132.47 41461.55 88888.00 2023-07-30 16:34:30.000 211 22446.59 132.45 41461.56 47529.22 2023-07-30 16:34:31.000 211 22446.55 132.49 41461.57 88888.00 2023-07-30 16:34:32.000 211 22446.52 132.45 41461.52 88888.00 2023-07-30 16:34:33.000 211 22446.51 132.41 41461.44 88888.00 2023-07-30 16:34:34.000 211 22446.57 132.49 41461.45 88888.00 2023-07-30 16:34:35.000 211 22446.64 132.58 41461.53 47529.16 2023-07-30 16:34:36.000 211 22446.60 132.56 41461.57 88888.00 2023-07-30 16:34:37.000 211 22446.51 132.50 41461.56 88888.00 2023-07-30 16:34:38.000 211 22446.44 132.46 41461.52 88888.00 2023-07-30 16:34:39.000 211 22446.41 132.44 41461.50 88888.00 2023-07-30 16:34:40.000 211 22446.38 132.42 41461.50 47529.15 2023-07-30 16:34:41.000 211 22446.37 132.40 41461.49 88888.00 2023-07-30 16:34:42.000 211 22446.39 132.45 41461.51 88888.00 2023-07-30 16:34:43.000 211 22446.35 132.55 41461.54 88888.00 2023-07-30 16:34:44.000 211 22446.31 132.60 41461.59 88888.00 2023-07-30 16:34:45.000 211 22446.32 132.59 41461.63 47529.14 2023-07-30 16:34:46.000 211 22446.36 132.54 41461.63 88888.00 2023-07-30 16:34:47.000 211 22446.40 132.50 41461.61 88888.00 2023-07-30 16:34:48.000 211 22446.42 132.51 41461.57 88888.00 2023-07-30 16:34:49.000 211 22446.41 132.55 41461.50 88888.00 2023-07-30 16:34:50.000 211 22446.41 132.59 41461.47 47529.07 2023-07-30 16:34:51.000 211 22446.44 132.61 41461.50 88888.00 2023-07-30 16:34:52.000 211 22446.44 132.63 41461.52 88888.00 2023-07-30 16:34:53.000 211 22446.39 132.68 41461.52 88888.00 2023-07-30 16:34:54.000 211 22446.33 132.65 41461.50 88888.00 2023-07-30 16:34:55.000 211 22446.34 132.59 41461.48 47529.12 2023-07-30 16:34:56.000 211 22446.35 132.62 41461.47 88888.00 2023-07-30 16:34:57.000 211 22446.28 132.63 41461.38 88888.00 2023-07-30 16:34:58.000 211 22446.25 132.61 41461.31 88888.00 2023-07-30 16:34:59.000 211 22446.26 132.65 41461.34 88888.00 2023-07-30 16:35:00.000 211 22446.27 132.65 41461.38 47529.06 2023-07-30 16:35:01.000 211 22446.28 132.59 41461.46 88888.00 2023-07-30 16:35:02.000 211 22446.26 132.54 41461.56 88888.00 2023-07-30 16:35:03.000 211 22446.25 132.51 41461.56 88888.00 2023-07-30 16:35:04.000 211 22446.23 132.47 41461.46 88888.00 2023-07-30 16:35:05.000 211 22446.19 132.49 41461.43 47529.11 2023-07-30 16:35:06.000 211 22446.19 132.61 41461.51 88888.00 2023-07-30 16:35:07.000 211 22446.26 132.75 41461.62 88888.00 2023-07-30 16:35:08.000 211 22446.28 132.78 41461.63 88888.00 2023-07-30 16:35:09.000 211 22446.24 132.73 41461.55 88888.00 2023-07-30 16:35:10.000 211 22446.17 132.64 41461.45 47529.06 2023-07-30 16:35:11.000 211 22446.12 132.52 41461.35 88888.00 2023-07-30 16:35:12.000 211 22446.12 132.42 41461.31 88888.00 2023-07-30 16:35:13.000 211 22446.13 132.38 41461.32 88888.00 2023-07-30 16:35:14.000 211 22446.11 132.39 41461.32 88888.00 2023-07-30 16:35:15.000 211 22446.10 132.40 41461.38 47529.06 2023-07-30 16:35:16.000 211 22446.14 132.42 41461.45 88888.00 2023-07-30 16:35:17.000 211 22446.15 132.44 41461.47 88888.00 2023-07-30 16:35:18.000 211 22446.14 132.46 41461.44 88888.00 2023-07-30 16:35:19.000 211 22446.12 132.44 41461.41 88888.00 2023-07-30 16:35:20.000 211 22446.12 132.41 41461.45 47529.06 2023-07-30 16:35:21.000 211 22446.12 132.39 41461.50 88888.00 2023-07-30 16:35:22.000 211 22446.15 132.41 41461.53 88888.00 2023-07-30 16:35:23.000 211 22446.20 132.49 41461.61 88888.00 2023-07-30 16:35:24.000 211 22446.25 132.55 41461.66 88888.00 2023-07-30 16:35:25.000 211 22446.27 132.57 41461.64 47529.03 2023-07-30 16:35:26.000 211 22446.27 132.59 41461.64 88888.00 2023-07-30 16:35:27.000 211 22446.24 132.58 41461.64 88888.00 2023-07-30 16:35:28.000 211 22446.18 132.54 41461.56 88888.00 2023-07-30 16:35:29.000 211 22446.14 132.57 41461.45 88888.00 2023-07-30 16:35:30.000 211 22446.17 132.61 41461.36 47529.08 2023-07-30 16:35:31.000 211 22446.20 132.59 41461.36 88888.00 2023-07-30 16:35:32.000 211 22446.23 132.58 41461.51 88888.00 2023-07-30 16:35:33.000 211 22446.25 132.61 41461.66 88888.00 2023-07-30 16:35:34.000 211 22446.24 132.61 41461.65 88888.00 2023-07-30 16:35:35.000 211 22446.24 132.60 41461.56 47529.09 2023-07-30 16:35:36.000 211 22446.25 132.61 41461.48 88888.00 2023-07-30 16:35:37.000 211 22446.22 132.56 41461.42 88888.00 2023-07-30 16:35:38.000 211 22446.18 132.43 41461.41 88888.00 2023-07-30 16:35:39.000 211 22446.19 132.38 41461.50 88888.00 2023-07-30 16:35:40.000 211 22446.26 132.48 41461.61 47529.09 2023-07-30 16:35:41.000 211 22446.31 132.56 41461.63 88888.00 2023-07-30 16:35:42.000 211 22446.30 132.51 41461.59 88888.00 2023-07-30 16:35:43.000 211 22446.28 132.43 41461.56 88888.00 2023-07-30 16:35:44.000 211 22446.32 132.41 41461.53 88888.00 2023-07-30 16:35:45.000 211 22446.39 132.42 41461.52 47529.13 2023-07-30 16:35:46.000 211 22446.41 132.45 41461.57 88888.00 2023-07-30 16:35:47.000 211 22446.40 132.43 41461.57 88888.00 2023-07-30 16:35:48.000 211 22446.39 132.42 41461.49 88888.00 2023-07-30 16:35:49.000 211 22446.42 132.45 41461.47 88888.00 2023-07-30 16:35:50.000 211 22446.47 132.49 41461.50 47529.13 2023-07-30 16:35:51.000 211 22446.47 132.50 41461.46 88888.00 2023-07-30 16:35:52.000 211 22446.45 132.50 41461.41 88888.00 2023-07-30 16:35:53.000 211 22446.47 132.47 41461.45 88888.00 2023-07-30 16:35:54.000 211 22446.51 132.44 41461.52 88888.00 2023-07-30 16:35:55.000 211 22446.56 132.39 41461.52 47529.23 2023-07-30 16:35:56.000 211 22446.62 132.41 41461.52 88888.00 2023-07-30 16:35:57.000 211 22446.65 132.52 41461.57 88888.00 2023-07-30 16:35:58.000 211 22446.62 132.53 41461.59 88888.00 2023-07-30 16:35:59.000 211 22446.61 132.42 41461.55 88888.00 2023-07-30 16:36:00.000 211 22446.62 132.39 41461.51 47529.23 2023-07-30 16:36:01.000 211 22446.54 132.42 41461.46 88888.00 2023-07-30 16:36:02.000 211 22446.46 132.38 41461.43 88888.00 2023-07-30 16:36:03.000 211 22446.47 132.33 41461.48 88888.00 2023-07-30 16:36:04.000 211 22446.52 132.35 41461.56 88888.00 2023-07-30 16:36:05.000 211 22446.58 132.42 41461.62 47529.21 2023-07-30 16:36:06.000 211 22446.67 132.41 41461.68 88888.00 2023-07-30 16:36:07.000 211 22446.71 132.40 41461.73 88888.00 2023-07-30 16:36:08.000 211 22446.70 132.45 41461.73 88888.00 2023-07-30 16:36:09.000 211 22446.64 132.47 41461.63 88888.00 2023-07-30 16:36:10.000 211 22446.56 132.46 41461.54 47529.28 2023-07-30 16:36:11.000 211 22446.53 132.53 41461.57 88888.00 2023-07-30 16:36:12.000 211 22446.51 132.59 41461.62 88888.00 2023-07-30 16:36:13.000 211 22446.48 132.61 41461.59 88888.00 2023-07-30 16:36:14.000 211 22446.46 132.62 41461.52 88888.00 2023-07-30 16:36:15.000 211 22446.46 132.62 41461.48 47529.22 2023-07-30 16:36:16.000 211 22446.53 132.61 41461.51 88888.00 2023-07-30 16:36:17.000 211 22446.60 132.59 41461.57 88888.00 2023-07-30 16:36:18.000 211 22446.59 132.55 41461.61 88888.00 2023-07-30 16:36:19.000 211 22446.59 132.51 41461.62 88888.00 2023-07-30 16:36:20.000 211 22446.58 132.49 41461.61 47529.29 2023-07-30 16:36:21.000 211 22446.54 132.49 41461.57 88888.00 2023-07-30 16:36:22.000 211 22446.54 132.51 41461.51 88888.00 2023-07-30 16:36:23.000 211 22446.55 132.52 41461.49 88888.00 2023-07-30 16:36:24.000 211 22446.53 132.51 41461.52 88888.00 2023-07-30 16:36:25.000 211 22446.53 132.52 41461.59 47529.24 2023-07-30 16:36:26.000 211 22446.54 132.51 41461.64 88888.00 2023-07-30 16:36:27.000 211 22446.55 132.45 41461.59 88888.00 2023-07-30 16:36:28.000 211 22446.54 132.38 41461.48 88888.00 2023-07-30 16:36:29.000 211 22446.52 132.31 41461.42 88888.00 2023-07-30 16:36:30.000 211 22446.53 132.32 41461.48 47529.25 2023-07-30 16:36:31.000 211 22446.60 132.43 41461.60 88888.00 2023-07-30 16:36:32.000 211 22446.64 132.50 41461.69 88888.00 2023-07-30 16:36:33.000 211 22446.62 132.48 41461.69 88888.00 2023-07-30 16:36:34.000 211 22446.59 132.42 41461.61 88888.00 2023-07-30 16:36:35.000 211 22446.58 132.40 41461.54 47529.24 2023-07-30 16:36:36.000 211 22446.55 132.44 41461.52 88888.00 2023-07-30 16:36:37.000 211 22446.49 132.46 41461.50 88888.00 2023-07-30 16:36:38.000 211 22446.49 132.43 41461.50 88888.00 2023-07-30 16:36:39.000 211 22446.56 132.47 41461.58 88888.00 2023-07-30 16:36:40.000 211 22446.61 132.56 41461.61 47529.23 2023-07-30 16:36:41.000 211 22446.59 132.55 41461.56 88888.00 2023-07-30 16:36:42.000 211 22446.52 132.48 41461.52 88888.00 2023-07-30 16:36:43.000 211 22446.50 132.45 41461.49 88888.00 2023-07-30 16:36:44.000 211 22446.55 132.47 41461.41 88888.00 2023-07-30 16:36:45.000 211 22446.61 132.51 41461.34 47529.25 2023-07-30 16:36:46.000 211 22446.62 132.52 41461.34 88888.00 2023-07-30 16:36:47.000 211 22446.62 132.50 41461.43 88888.00 2023-07-30 16:36:48.000 211 22446.64 132.53 41461.48 88888.00 2023-07-30 16:36:49.000 211 22446.64 132.58 41461.47 88888.00 2023-07-30 16:36:50.000 211 22446.61 132.57 41461.43 47529.26 2023-07-30 16:36:51.000 211 22446.53 132.49 41461.38 88888.00 2023-07-30 16:36:52.000 211 22446.48 132.47 41461.39 88888.00 2023-07-30 16:36:53.000 211 22446.49 132.54 41461.48 88888.00 2023-07-30 16:36:54.000 211 22446.57 132.58 41461.61 88888.00 2023-07-30 16:36:55.000 211 22446.66 132.55 41461.69 47529.26 2023-07-30 16:36:56.000 211 22446.71 132.50 41461.73 88888.00 2023-07-30 16:36:57.000 211 22446.68 132.48 41461.66 88888.00 2023-07-30 16:36:58.000 211 22446.63 132.47 41461.57 88888.00 2023-07-30 16:36:59.000 211 22446.60 132.46 41461.53 88888.00 2023-07-30 16:37:00.000 211 22446.60 132.44 41461.56 47529.30 2023-07-30 16:37:01.000 211 22446.64 132.45 41461.59 88888.00 2023-07-30 16:37:02.000 211 22446.69 132.46 41461.54 88888.00 2023-07-30 16:37:03.000 211 22446.71 132.47 41461.46 88888.00 2023-07-30 16:37:04.000 211 22446.68 132.48 41461.46 88888.00 2023-07-30 16:37:05.000 211 22446.63 132.54 41461.58 47529.24 2023-07-30 16:37:06.000 211 22446.62 132.64 41461.73 88888.00 2023-07-30 16:37:07.000 211 22446.65 132.64 41461.76 88888.00 2023-07-30 16:37:08.000 211 22446.62 132.52 41461.65 88888.00 2023-07-30 16:37:09.000 211 22446.55 132.42 41461.55 88888.00 2023-07-30 16:37:10.000 211 22446.54 132.42 41461.54 47529.30 2023-07-30 16:37:11.000 211 22446.60 132.52 41461.61 88888.00 2023-07-30 16:37:12.000 211 22446.62 132.67 41461.68 88888.00 2023-07-30 16:37:13.000 211 22446.59 132.74 41461.69 88888.00 2023-07-30 16:37:14.000 211 22446.60 132.70 41461.67 88888.00 2023-07-30 16:37:15.000 211 22446.62 132.64 41461.62 47529.24 2023-07-30 16:37:16.000 211 22446.59 132.62 41461.57 88888.00 2023-07-30 16:37:17.000 211 22446.57 132.63 41461.56 88888.00 2023-07-30 16:37:18.000 211 22446.57 132.62 41461.59 88888.00 2023-07-30 16:37:19.000 211 22446.60 132.63 41461.64 88888.00 2023-07-30 16:37:20.000 211 22446.65 132.68 41461.73 47529.32 2023-07-30 16:37:21.000 211 22446.69 132.72 41461.78 88888.00 2023-07-30 16:37:22.000 211 22446.68 132.69 41461.76 88888.00 2023-07-30 16:37:23.000 211 22446.65 132.63 41461.68 88888.00 2023-07-30 16:37:24.000 211 22446.63 132.60 41461.62 88888.00 2023-07-30 16:37:25.000 211 22446.59 132.56 41461.60 47529.32 2023-07-30 16:37:26.000 211 22446.55 132.52 41461.62 88888.00 2023-07-30 16:37:27.000 211 22446.55 132.53 41461.67 88888.00 2023-07-30 16:37:28.000 211 22446.62 132.59 41461.75 88888.00 2023-07-30 16:37:29.000 211 22446.67 132.64 41461.82 88888.00 2023-07-30 16:37:30.000 211 22446.64 132.64 41461.84 47529.32 2023-07-30 16:37:31.000 211 22446.59 132.62 41461.78 88888.00 2023-07-30 16:37:32.000 211 22446.56 132.55 41461.71 88888.00 2023-07-30 16:37:33.000 211 22446.51 132.49 41461.68 88888.00 2023-07-30 16:37:34.000 211 22446.50 132.52 41461.68 88888.00 2023-07-30 16:37:35.000 211 22446.55 132.59 41461.71 47529.34 2023-07-30 16:37:36.000 211 22446.58 132.59 41461.77 88888.00 2023-07-30 16:37:37.000 211 22446.58 132.54 41461.79 88888.00 2023-07-30 16:37:38.000 211 22446.59 132.51 41461.74 88888.00 2023-07-30 16:37:39.000 211 22446.65 132.51 41461.70 88888.00 2023-07-30 16:37:40.000 211 22446.68 132.51 41461.68 47529.37 2023-07-30 16:37:41.000 211 22446.63 132.47 41461.59 88888.00 2023-07-30 16:37:42.000 211 22446.62 132.46 41461.47 88888.00 2023-07-30 16:37:43.000 211 22446.70 132.53 41461.50 88888.00 2023-07-30 16:37:44.000 211 22446.75 132.58 41461.60 88888.00 2023-07-30 16:37:45.000 211 22446.76 132.54 41461.63 47529.42 2023-07-30 16:37:46.000 211 22446.76 132.54 41461.65 88888.00 2023-07-30 16:37:47.000 211 22446.74 132.57 41461.66 88888.00 2023-07-30 16:37:48.000 211 22446.70 132.61 41461.59 88888.00 2023-07-30 16:37:49.000 211 22446.73 132.62 41461.52 88888.00 2023-07-30 16:37:50.000 211 22446.81 132.57 41461.51 47529.42 2023-07-30 16:37:51.000 211 22446.85 132.50 41461.55 88888.00 2023-07-30 16:37:52.000 211 22446.86 132.52 41461.61 88888.00 2023-07-30 16:37:53.000 211 22446.85 132.60 41461.64 88888.00 2023-07-30 16:37:54.000 211 22446.87 132.66 41461.64 88888.00 2023-07-30 16:37:55.000 211 22446.92 132.66 41461.64 47529.41 2023-07-30 16:37:56.000 211 22446.92 132.63 41461.59 88888.00 2023-07-30 16:37:57.000 211 22446.85 132.62 41461.51 88888.00 2023-07-30 16:37:58.000 211 22446.79 132.60 41461.50 88888.00 2023-07-30 16:37:59.000 211 22446.80 132.53 41461.54 88888.00 2023-07-30 16:38:00.000 211 22446.82 132.48 41461.53 47529.42 2023-07-30 16:38:01.000 211 22446.84 132.50 41461.56 88888.00 2023-07-30 16:38:02.000 211 22446.84 132.53 41461.63 88888.00 2023-07-30 16:38:03.000 211 22446.84 132.57 41461.65 88888.00 2023-07-30 16:38:04.000 211 22446.87 132.59 41461.64 88888.00 2023-07-30 16:38:05.000 211 22446.91 132.58 41461.61 47529.41 2023-07-30 16:38:06.000 211 22446.89 132.54 41461.56 88888.00 2023-07-30 16:38:07.000 211 22446.86 132.49 41461.51 88888.00 2023-07-30 16:38:08.000 211 22446.87 132.44 41461.46 88888.00 2023-07-30 16:38:09.000 211 22446.87 132.43 41461.45 88888.00 2023-07-30 16:38:10.000 211 22446.84 132.51 41461.47 47529.44 2023-07-30 16:38:11.000 211 22446.85 132.60 41461.51 88888.00 2023-07-30 16:38:12.000 211 22446.88 132.59 41461.54 88888.00 2023-07-30 16:38:13.000 211 22446.85 132.51 41461.49 88888.00 2023-07-30 16:38:14.000 211 22446.81 132.47 41461.40 88888.00 2023-07-30 16:38:15.000 211 22446.80 132.45 41461.39 47529.43 2023-07-30 16:38:16.000 211 22446.81 132.46 41461.39 88888.00 2023-07-30 16:38:17.000 211 22446.80 132.50 41461.37 88888.00 2023-07-30 16:38:18.000 211 22446.80 132.53 41461.45 88888.00 2023-07-30 16:38:19.000 211 22446.81 132.53 41461.62 88888.00 2023-07-30 16:38:20.000 211 22446.80 132.53 41461.68 47529.46 2023-07-30 16:38:21.000 211 22446.79 132.54 41461.63 88888.00 2023-07-30 16:38:22.000 211 22446.74 132.53 41461.53 88888.00 2023-07-30 16:38:23.000 211 22446.65 132.49 41461.44 88888.00 2023-07-30 16:38:24.000 211 22446.64 132.46 41461.42 88888.00 2023-07-30 16:38:25.000 211 22446.74 132.50 41461.48 47529.50 2023-07-30 16:38:26.000 211 22446.89 132.57 41461.59 88888.00 2023-07-30 16:38:27.000 211 22446.97 132.59 41461.66 88888.00 2023-07-30 16:38:28.000 211 22446.95 132.58 41461.70 88888.00 2023-07-30 16:38:29.000 211 22446.88 132.56 41461.68 88888.00 2023-07-30 16:38:30.000 211 22446.83 132.54 41461.63 47529.48 2023-07-30 16:38:31.000 211 22446.81 132.53 41461.63 88888.00 2023-07-30 16:38:32.000 211 22446.76 132.50 41461.67 88888.00 2023-07-30 16:38:33.000 211 22446.71 132.48 41461.66 88888.00 2023-07-30 16:38:34.000 211 22446.71 132.49 41461.63 88888.00 2023-07-30 16:38:35.000 211 22446.77 132.52 41461.69 47529.53 2023-07-30 16:38:36.000 211 22446.82 132.56 41461.73 88888.00 2023-07-30 16:38:37.000 211 22446.88 132.60 41461.68 88888.00 2023-07-30 16:38:38.000 211 22446.92 132.66 41461.64 88888.00 2023-07-30 16:38:39.000 211 22446.89 132.68 41461.62 88888.00 2023-07-30 16:38:40.000 211 22446.82 132.61 41461.57 47529.49 2023-07-30 16:38:41.000 211 22446.77 132.55 41461.47 88888.00 2023-07-30 16:38:42.000 211 22446.76 132.52 41461.43 88888.00 2023-07-30 16:38:43.000 211 22446.77 132.55 41461.45 88888.00 2023-07-30 16:38:44.000 211 22446.81 132.65 41461.46 88888.00 2023-07-30 16:38:45.000 211 22446.81 132.76 41461.43 47529.54 2023-07-30 16:38:46.000 211 22446.78 132.79 41461.41 88888.00 2023-07-30 16:38:47.000 211 22446.78 132.73 41461.43 88888.00 2023-07-30 16:38:48.000 211 22446.78 132.65 41461.43 88888.00 2023-07-30 16:38:49.000 211 22446.78 132.62 41461.38 88888.00 2023-07-30 16:38:50.000 211 22446.81 132.65 41461.40 47529.56 2023-07-30 16:38:51.000 211 22446.86 132.68 41461.51 88888.00 2023-07-30 16:38:52.000 211 22446.91 132.70 41461.59 88888.00 2023-07-30 16:38:53.000 211 22446.94 132.72 41461.63 88888.00 2023-07-30 16:38:54.000 211 22446.96 132.73 41461.65 88888.00 2023-07-30 16:38:55.000 211 22446.93 132.71 41461.62 47529.54 2023-07-30 16:38:56.000 211 22446.89 132.64 41461.62 88888.00 2023-07-30 16:38:57.000 211 22446.92 132.58 41461.68 88888.00 2023-07-30 16:38:58.000 211 22446.98 132.60 41461.73 88888.00 2023-07-30 16:38:59.000 211 22447.00 132.65 41461.75 88888.00 2023-07-30 16:39:00.000 211 22446.93 132.64 41461.71 47529.55 2023-07-30 16:39:01.000 211 22446.87 132.63 41461.62 88888.00 2023-07-30 16:39:02.000 211 22446.85 132.64 41461.60 88888.00 2023-07-30 16:39:03.000 211 22446.85 132.66 41461.59 88888.00 2023-07-30 16:39:04.000 211 22446.82 132.66 41461.55 88888.00 2023-07-30 16:39:05.000 211 22446.80 132.62 41461.57 47529.56 2023-07-30 16:39:06.000 211 22446.82 132.61 41461.70 88888.00 2023-07-30 16:39:07.000 211 22446.87 132.60 41461.77 88888.00 2023-07-30 16:39:08.000 211 22446.87 132.56 41461.68 88888.00 2023-07-30 16:39:09.000 211 22446.84 132.58 41461.59 88888.00 2023-07-30 16:39:10.000 211 22446.82 132.58 41461.57 47529.55 2023-07-30 16:39:11.000 211 22446.83 132.48 41461.58 88888.00 2023-07-30 16:39:12.000 211 22446.81 132.38 41461.55 88888.00 2023-07-30 16:39:13.000 211 22446.78 132.38 41461.54 88888.00 2023-07-30 16:39:14.000 211 22446.78 132.41 41461.56 88888.00 2023-07-30 16:39:15.000 211 22446.83 132.41 41461.56 47529.59 2023-07-30 16:39:16.000 211 22446.85 132.45 41461.51 88888.00 2023-07-30 16:39:17.000 211 22446.84 132.58 41461.50 88888.00 2023-07-30 16:39:18.000 211 22446.85 132.69 41461.59 88888.00 2023-07-30 16:39:19.000 211 22446.89 132.67 41461.66 88888.00 2023-07-30 16:39:20.000 211 22446.90 132.55 41461.62 47529.56 2023-07-30 16:39:21.000 211 22446.90 132.50 41461.55 88888.00 2023-07-30 16:39:22.000 211 22446.91 132.56 41461.53 88888.00 2023-07-30 16:39:23.000 211 22446.93 132.58 41461.59 88888.00 2023-07-30 16:39:24.000 211 22446.96 132.53 41461.75 88888.00 2023-07-30 16:39:25.000 211 22446.94 132.52 41461.91 47529.62 2023-07-30 16:39:26.000 211 22446.91 132.56 41461.95 88888.00 2023-07-30 16:39:27.000 211 22446.92 132.60 41461.88 88888.00 2023-07-30 16:39:28.000 211 22446.90 132.62 41461.79 88888.00 2023-07-30 16:39:29.000 211 22446.86 132.59 41461.72 88888.00 2023-07-30 16:39:30.000 211 22446.84 132.54 41461.65 47529.55 2023-07-30 16:39:31.000 211 22446.87 132.52 41461.64 88888.00 2023-07-30 16:39:32.000 211 22446.91 132.51 41461.70 88888.00 2023-07-30 16:39:33.000 211 22446.92 132.52 41461.77 88888.00 2023-07-30 16:39:34.000 211 22446.92 132.53 41461.77 88888.00 2023-07-30 16:39:35.000 211 22446.93 132.53 41461.75 47529.58 2023-07-30 16:39:36.000 211 22446.98 132.52 41461.69 88888.00 2023-07-30 16:39:37.000 211 22447.00 132.49 41461.57 88888.00 2023-07-30 16:39:38.000 211 22446.97 132.48 41461.50 88888.00 2023-07-30 16:39:39.000 211 22446.94 132.52 41461.53 88888.00 2023-07-30 16:39:40.000 211 22446.92 132.55 41461.55 47529.62 2023-07-30 16:39:41.000 211 22446.88 132.54 41461.56 88888.00 2023-07-30 16:39:42.000 211 22446.86 132.53 41461.64 88888.00 2023-07-30 16:39:43.000 211 22446.90 132.54 41461.71 88888.00 2023-07-30 16:39:44.000 211 22446.95 132.55 41461.68 88888.00 2023-07-30 16:39:45.000 211 22446.96 132.56 41461.61 47529.62 2023-07-30 16:39:46.000 211 22446.94 132.55 41461.62 88888.00 2023-07-30 16:39:47.000 211 22446.97 132.54 41461.70 88888.00 2023-07-30 16:39:48.000 211 22446.99 132.54 41461.75 88888.00 2023-07-30 16:39:49.000 211 22446.96 132.57 41461.74 88888.00 2023-07-30 16:39:50.000 211 22446.94 132.64 41461.79 47529.67 2023-07-30 16:39:51.000 211 22446.97 132.70 41461.87 88888.00 2023-07-30 16:39:52.000 211 22446.94 132.69 41461.87 88888.00 2023-07-30 16:39:53.000 211 22446.87 132.65 41461.78 88888.00 2023-07-30 16:39:54.000 211 22446.89 132.62 41461.70 88888.00 2023-07-30 16:39:55.000 211 22446.99 132.55 41461.67 47529.67 2023-07-30 16:39:56.000 211 22447.02 132.47 41461.66 88888.00 2023-07-30 16:39:57.000 211 22447.03 132.48 41461.71 88888.00 2023-07-30 16:39:58.000 211 22447.06 132.56 41461.79 88888.00 2023-07-30 16:39:59.000 211 22447.08 132.65 41461.79 88888.00 2023-07-30 16:40:00.000 211 22447.03 132.68 41461.75 47529.73 2023-07-30 16:40:01.000 211 22446.97 132.65 41461.75 88888.00 2023-07-30 16:40:02.000 211 22446.94 132.58 41461.71 88888.00 2023-07-30 16:40:03.000 211 22446.94 132.50 41461.61 88888.00 2023-07-30 16:40:04.000 211 22447.02 132.50 41461.57 88888.00 2023-07-30 16:40:05.000 211 22447.11 132.57 41461.59 47529.69 2023-07-30 16:40:06.000 211 22447.16 132.66 41461.64 88888.00 2023-07-30 16:40:07.000 211 22447.16 132.66 41461.67 88888.00 2023-07-30 16:40:08.000 211 22447.15 132.61 41461.68 88888.00 2023-07-30 16:40:09.000 211 22447.17 132.65 41461.69 88888.00 2023-07-30 16:40:10.000 211 22447.19 132.69 41461.73 47529.79 2023-07-30 16:40:11.000 211 22447.17 132.60 41461.73 88888.00 2023-07-30 16:40:12.000 211 22447.16 132.49 41461.72 88888.00 2023-07-30 16:40:13.000 211 22447.20 132.47 41461.74 88888.00 2023-07-30 16:40:14.000 211 22447.30 132.53 41461.77 88888.00 2023-07-30 16:40:15.000 211 22447.34 132.57 41461.82 47529.79 2023-07-30 16:40:16.000 211 22447.30 132.57 41461.82 88888.00 2023-07-30 16:40:17.000 211 22447.27 132.56 41461.81 88888.00 2023-07-30 16:40:18.000 211 22447.31 132.59 41461.83 88888.00 2023-07-30 16:40:19.000 211 22447.33 132.61 41461.85 88888.00 2023-07-30 16:40:20.000 211 22447.36 132.58 41461.86 47529.80 2023-07-30 16:40:21.000 211 22447.44 132.56 41461.89 88888.00 2023-07-30 16:40:22.000 211 22447.51 132.54 41461.87 88888.00 2023-07-30 16:40:23.000 211 22447.49 132.52 41461.82 88888.00 2023-07-30 16:40:24.000 211 22447.41 132.54 41461.82 88888.00 2023-07-30 16:40:25.000 211 22447.41 132.58 41461.86 47529.83 2023-07-30 16:40:26.000 211 22447.49 132.65 41461.93 88888.00 2023-07-30 16:40:27.000 211 22447.51 132.68 41461.94 88888.00 2023-07-30 16:40:28.000 211 22447.43 132.62 41461.89 88888.00 2023-07-30 16:40:29.000 211 22447.42 132.57 41461.86 88888.00 2023-07-30 16:40:30.000 211 22447.52 132.57 41461.84 47529.85 2023-07-30 16:40:31.000 211 22447.60 132.60 41461.85 88888.00 2023-07-30 16:40:32.000 211 22447.60 132.62 41461.91 88888.00 2023-07-30 16:40:33.000 211 22447.56 132.62 41461.95 88888.00 2023-07-30 16:40:34.000 211 22447.55 132.60 41461.92 88888.00 2023-07-30 16:40:35.000 211 22447.51 132.59 41461.89 47529.89 2023-07-30 16:40:36.000 211 22447.45 132.57 41461.93 88888.00 2023-07-30 16:40:37.000 211 22447.40 132.52 41461.97 88888.00 2023-07-30 16:40:38.000 211 22447.40 132.44 41461.96 88888.00 2023-07-30 16:40:39.000 211 22447.40 132.43 41461.93 88888.00 2023-07-30 16:40:40.000 211 22447.36 132.50 41461.86 47529.92 2023-07-30 16:40:41.000 211 22447.36 132.56 41461.82 88888.00 2023-07-30 16:40:42.000 211 22447.43 132.54 41461.82 88888.00 2023-07-30 16:40:43.000 211 22447.48 132.51 41461.86 88888.00 2023-07-30 16:40:44.000 211 22447.45 132.48 41461.94 88888.00 2023-07-30 16:40:45.000 211 22447.44 132.46 41461.98 47529.93 2023-07-30 16:40:46.000 211 22447.47 132.48 41461.93 88888.00 2023-07-30 16:40:47.000 211 22447.49 132.49 41461.81 88888.00 2023-07-30 16:40:48.000 211 22447.50 132.48 41461.75 88888.00 2023-07-30 16:40:49.000 211 22447.51 132.48 41461.80 88888.00 2023-07-30 16:40:50.000 211 22447.53 132.48 41461.85 47529.96 2023-07-30 16:40:51.000 211 22447.50 132.44 41461.83 88888.00 2023-07-30 16:40:52.000 211 22447.42 132.41 41461.76 88888.00 2023-07-30 16:40:53.000 211 22447.38 132.42 41461.73 88888.00 2023-07-30 16:40:54.000 211 22447.40 132.44 41461.80 88888.00 2023-07-30 16:40:55.000 211 22447.42 132.46 41461.86 47529.98 2023-07-30 16:40:56.000 211 22447.44 132.50 41461.82 88888.00 2023-07-30 16:40:57.000 211 22447.45 132.50 41461.80 88888.00 2023-07-30 16:40:58.000 211 22447.42 132.42 41461.82 88888.00 2023-07-30 16:40:59.000 211 22447.42 132.38 41461.86 88888.00 2023-07-30 16:41:00.000 211 22447.47 132.41 41461.89 47529.99 2023-07-30 16:41:01.000 211 22447.53 132.50 41461.93 88888.00 2023-07-30 16:41:02.000 211 22447.55 132.55 41461.96 88888.00 2023-07-30 16:41:03.000 211 22447.52 132.46 41461.93 88888.00 2023-07-30 16:41:04.000 211 22447.50 132.34 41461.90 88888.00 2023-07-30 16:41:05.000 211 22447.56 132.32 41461.94 47530.00 2023-07-30 16:41:06.000 211 22447.59 132.36 41461.98 88888.00 2023-07-30 16:41:07.000 211 22447.55 132.37 41462.01 88888.00 2023-07-30 16:41:08.000 211 22447.56 132.44 41462.06 88888.00 2023-07-30 16:41:09.000 211 22447.66 132.54 41462.14 88888.00 2023-07-30 16:41:10.000 211 22447.67 132.52 41462.17 47530.01 2023-07-30 16:41:11.000 211 22447.58 132.38 41462.13 88888.00 2023-07-30 16:41:12.000 211 22447.57 132.32 41462.13 88888.00 2023-07-30 16:41:13.000 211 22447.65 132.42 41462.15 88888.00 2023-07-30 16:41:14.000 211 22447.66 132.48 41462.12 88888.00 2023-07-30 16:41:15.000 211 22447.64 132.46 41462.11 47530.08 2023-07-30 16:41:16.000 211 22447.66 132.45 41462.14 88888.00 2023-07-30 16:41:17.000 211 22447.63 132.43 41462.10 88888.00 2023-07-30 16:41:18.000 211 22447.56 132.39 41462.05 88888.00 2023-07-30 16:41:19.000 211 22447.58 132.41 41462.11 88888.00 2023-07-30 16:41:20.000 211 22447.66 132.45 41462.14 47530.09 2023-07-30 16:41:21.000 211 22447.70 132.51 41462.13 88888.00 2023-07-30 16:41:22.000 211 22447.72 132.59 41462.16 88888.00 2023-07-30 16:41:23.000 211 22447.71 132.62 41462.13 88888.00 2023-07-30 16:41:24.000 211 22447.70 132.65 41462.05 88888.00 2023-07-30 16:41:25.000 211 22447.64 132.62 41461.95 47530.10 2023-07-30 16:41:26.000 211 22447.55 132.53 41461.86 88888.00 2023-07-30 16:41:27.000 211 22447.54 132.49 41461.84 88888.00 2023-07-30 16:41:28.000 211 22447.59 132.49 41461.86 88888.00 2023-07-30 16:41:29.000 211 22447.64 132.50 41461.88 88888.00 2023-07-30 16:41:30.000 211 22447.69 132.46 41461.92 47530.15 2023-07-30 16:41:31.000 211 22447.73 132.45 41461.98 88888.00 2023-07-30 16:41:32.000 211 22447.74 132.53 41462.03 88888.00 2023-07-30 16:41:33.000 211 22447.67 132.59 41462.04 88888.00 2023-07-30 16:41:34.000 211 22447.59 132.55 41462.04 88888.00 2023-07-30 16:41:35.000 211 22447.58 132.50 41462.05 47530.10 2023-07-30 16:41:36.000 211 22447.64 132.55 41462.07 88888.00 2023-07-30 16:41:37.000 211 22447.67 132.61 41462.10 88888.00 2023-07-30 16:41:38.000 211 22447.62 132.55 41462.07 88888.00 2023-07-30 16:41:39.000 211 22447.59 132.47 41462.07 88888.00 2023-07-30 16:41:40.000 211 22447.62 132.51 41462.14 47530.14 2023-07-30 16:41:41.000 211 22447.64 132.57 41462.25 88888.00 2023-07-30 16:41:42.000 211 22447.60 132.61 41462.29 88888.00 2023-07-30 16:41:43.000 211 22447.59 132.61 41462.23 88888.00 2023-07-30 16:41:44.000 211 22447.61 132.53 41462.08 88888.00 2023-07-30 16:41:45.000 211 22447.63 132.44 41461.94 47530.14 2023-07-30 16:41:46.000 211 22447.65 132.44 41461.93 88888.00 2023-07-30 16:41:47.000 211 22447.59 132.45 41461.94 88888.00 2023-07-30 16:41:48.000 211 22447.51 132.43 41461.95 88888.00 2023-07-30 16:41:49.000 211 22447.48 132.42 41462.00 88888.00 2023-07-30 16:41:50.000 211 22447.49 132.37 41462.00 47530.14 2023-07-30 16:41:51.000 211 22447.56 132.30 41461.93 88888.00 2023-07-30 16:41:52.000 211 22447.63 132.32 41461.90 88888.00 2023-07-30 16:41:53.000 211 22447.61 132.37 41461.91 88888.00 2023-07-30 16:41:54.000 211 22447.56 132.43 41461.89 88888.00 2023-07-30 16:41:55.000 211 22447.54 132.49 41461.92 47530.13 2023-07-30 16:41:56.000 211 22447.56 132.50 41462.04 88888.00 2023-07-30 16:41:57.000 211 22447.59 132.45 41462.14 88888.00 2023-07-30 16:41:58.000 211 22447.62 132.39 41462.15 88888.00 2023-07-30 16:41:59.000 211 22447.62 132.37 41462.10 88888.00 2023-07-30 16:42:00.000 211 22447.60 132.39 41462.09 47530.13 2023-07-30 16:42:01.000 211 22447.56 132.39 41462.12 88888.00 2023-07-30 16:42:02.000 211 22447.52 132.32 41462.11 88888.00 2023-07-30 16:42:03.000 211 22447.48 132.26 41462.11 88888.00 2023-07-30 16:42:04.000 211 22447.47 132.24 41462.11 88888.00 2023-07-30 16:42:05.000 211 22447.50 132.24 41462.06 47530.14 2023-07-30 16:42:06.000 211 22447.57 132.28 41462.04 88888.00 2023-07-30 16:42:07.000 211 22447.60 132.35 41462.08 88888.00 2023-07-30 16:42:08.000 211 22447.54 132.38 41462.06 88888.00 2023-07-30 16:42:09.000 211 22447.48 132.38 41461.99 88888.00 2023-07-30 16:42:10.000 211 22447.46 132.33 41461.97 47530.15 2023-07-30 16:42:11.000 211 22447.48 132.22 41462.02 88888.00 2023-07-30 16:42:12.000 211 22447.50 132.15 41462.10 88888.00 2023-07-30 16:42:13.000 211 22447.52 132.22 41462.10 88888.00 2023-07-30 16:42:14.000 211 22447.53 132.28 41462.05 88888.00 2023-07-30 16:42:15.000 211 22447.49 132.22 41462.01 47530.17 2023-07-30 16:42:16.000 211 22447.42 132.16 41461.98 88888.00 2023-07-30 16:42:17.000 211 22447.40 132.23 41462.00 88888.00 2023-07-30 16:42:18.000 211 22447.41 132.28 41462.01 88888.00 2023-07-30 16:42:19.000 211 22447.42 132.26 41462.02 88888.00 2023-07-30 16:42:20.000 211 22447.48 132.27 41462.05 47530.16 2023-07-30 16:42:21.000 211 22447.56 132.30 41462.10 88888.00 2023-07-30 16:42:22.000 211 22447.64 132.37 41462.23 88888.00 2023-07-30 16:42:23.000 211 22447.68 132.42 41462.36 88888.00 2023-07-30 16:42:24.000 211 22447.63 132.32 41462.32 88888.00 2023-07-30 16:42:25.000 211 22447.58 132.22 41462.24 47530.17 2023-07-30 16:42:26.000 211 22447.59 132.25 41462.25 88888.00 2023-07-30 16:42:27.000 211 22447.60 132.28 41462.19 88888.00 2023-07-30 16:42:28.000 211 22447.61 132.24 41462.07 88888.00 2023-07-30 16:42:29.000 211 22447.65 132.17 41462.03 88888.00 2023-07-30 16:42:30.000 211 22447.67 132.14 41462.07 47530.18 2023-07-30 16:42:31.000 211 22447.62 132.22 41462.16 88888.00 2023-07-30 16:42:32.000 211 22447.56 132.37 41462.23 88888.00 2023-07-30 16:42:33.000 211 22447.54 132.47 41462.24 88888.00 2023-07-30 16:42:34.000 211 22447.54 132.51 41462.20 88888.00 2023-07-30 16:42:35.000 211 22447.54 132.52 41462.08 47530.17 2023-07-30 16:42:36.000 211 22447.51 132.47 41461.95 88888.00 2023-07-30 16:42:37.000 211 22447.46 132.37 41461.92 88888.00 2023-07-30 16:42:38.000 211 22447.44 132.34 41461.97 88888.00 2023-07-30 16:42:39.000 211 22447.47 132.39 41462.04 88888.00 2023-07-30 16:42:40.000 211 22447.48 132.47 41462.12 47530.17 2023-07-30 16:42:41.000 211 22447.52 132.45 41462.18 88888.00 2023-07-30 16:42:42.000 211 22447.59 132.38 41462.20 88888.00 2023-07-30 16:42:43.000 211 22447.62 132.37 41462.12 88888.00 2023-07-30 16:42:44.000 211 22447.60 132.40 41462.00 88888.00 2023-07-30 16:42:45.000 211 22447.60 132.46 41462.04 47530.25 2023-07-30 16:42:46.000 211 22447.62 132.52 41462.13 88888.00 2023-07-30 16:42:47.000 211 22447.68 132.52 41462.18 88888.00 2023-07-30 16:42:48.000 211 22447.77 132.47 41462.21 88888.00 2023-07-30 16:42:49.000 211 22447.80 132.49 41462.26 88888.00 2023-07-30 16:42:50.000 211 22447.76 132.56 41462.24 47530.24 2023-07-30 16:42:51.000 211 22447.73 132.54 41462.21 88888.00 2023-07-30 16:42:52.000 211 22447.73 132.50 41462.25 88888.00 2023-07-30 16:42:53.000 211 22447.70 132.47 41462.30 88888.00 2023-07-30 16:42:54.000 211 22447.69 132.46 41462.32 88888.00 2023-07-30 16:42:55.000 211 22447.72 132.50 41462.39 47530.26 2023-07-30 16:42:56.000 211 22447.71 132.56 41462.39 88888.00 2023-07-30 16:42:57.000 211 22447.68 132.59 41462.27 88888.00 2023-07-30 16:42:58.000 211 22447.68 132.60 41462.17 88888.00 2023-07-30 16:42:59.000 211 22447.68 132.61 41462.23 88888.00 2023-07-30 16:43:00.000 211 22447.65 132.62 41462.34 47530.30 2023-07-30 16:43:01.000 211 22447.61 132.57 41462.37 88888.00 2023-07-30 16:43:02.000 211 22447.60 132.48 41462.33 88888.00 2023-07-30 16:43:03.000 211 22447.59 132.43 41462.27 88888.00 2023-07-30 16:43:04.000 211 22447.63 132.48 41462.21 88888.00 2023-07-30 16:43:05.000 211 22447.66 132.55 41462.23 47530.31 2023-07-30 16:43:06.000 211 22447.62 132.58 41462.28 88888.00 2023-07-30 16:43:07.000 211 22447.62 132.59 41462.29 88888.00 2023-07-30 16:43:08.000 211 22447.68 132.59 41462.30 88888.00 2023-07-30 16:43:09.000 211 22447.67 132.53 41462.29 88888.00 2023-07-30 16:43:10.000 211 22447.60 132.45 41462.26 47530.34 2023-07-30 16:43:11.000 211 22447.56 132.44 41462.28 88888.00 2023-07-30 16:43:12.000 211 22447.58 132.52 41462.36 88888.00 2023-07-30 16:43:13.000 211 22447.60 132.59 41462.36 88888.00 2023-07-30 16:43:14.000 211 22447.56 132.59 41462.28 88888.00 2023-07-30 16:43:15.000 211 22447.57 132.57 41462.32 47530.32 2023-07-30 16:43:16.000 211 22447.62 132.55 41462.38 88888.00 2023-07-30 16:43:17.000 211 22447.62 132.54 41462.32 88888.00 2023-07-30 16:43:18.000 211 22447.58 132.57 41462.24 88888.00 2023-07-30 16:43:19.000 211 22447.55 132.57 41462.20 88888.00 2023-07-30 16:43:20.000 211 22447.53 132.55 41462.21 47530.32 2023-07-30 16:43:21.000 211 22447.56 132.62 41462.30 88888.00 2023-07-30 16:43:22.000 211 22447.66 132.71 41462.43 88888.00 2023-07-30 16:43:23.000 211 22447.70 132.73 41462.47 88888.00 2023-07-30 16:43:24.000 211 22447.68 132.69 41462.40 88888.00 2023-07-30 16:43:25.000 211 22447.63 132.62 41462.33 47530.36 2023-07-30 16:43:26.000 211 22447.60 132.56 41462.31 88888.00 2023-07-30 16:43:27.000 211 22447.59 132.52 41462.28 88888.00 2023-07-30 16:43:28.000 211 22447.58 132.52 41462.31 88888.00 2023-07-30 16:43:29.000 211 22447.68 132.57 41462.43 88888.00 2023-07-30 16:43:30.000 211 22447.81 132.62 41462.54 47530.34 2023-07-30 16:43:31.000 211 22447.82 132.62 41462.52 88888.00 2023-07-30 16:43:32.000 211 22447.75 132.60 41462.46 88888.00 2023-07-30 16:43:33.000 211 22447.71 132.60 41462.44 88888.00 2023-07-30 16:43:34.000 211 22447.67 132.55 41462.41 88888.00 2023-07-30 16:43:35.000 211 22447.60 132.47 41462.34 47530.33 2023-07-30 16:43:36.000 211 22447.54 132.45 41462.26 88888.00 2023-07-30 16:43:37.000 211 22447.56 132.52 41462.27 88888.00 2023-07-30 16:43:38.000 211 22447.62 132.61 41462.35 88888.00 2023-07-30 16:43:39.000 211 22447.61 132.60 41462.38 88888.00 2023-07-30 16:43:40.000 211 22447.59 132.62 41462.39 47530.38 2023-07-30 16:43:41.000 211 22447.61 132.66 41462.44 88888.00 2023-07-30 16:43:42.000 211 22447.62 132.60 41462.44 88888.00 2023-07-30 16:43:43.000 211 22447.63 132.54 41462.36 88888.00 2023-07-30 16:43:44.000 211 22447.65 132.57 41462.30 88888.00 2023-07-30 16:43:45.000 211 22447.66 132.61 41462.30 47530.35 2023-07-30 16:43:46.000 211 22447.67 132.60 41462.34 88888.00 2023-07-30 16:43:47.000 211 22447.69 132.58 41462.37 88888.00 2023-07-30 16:43:48.000 211 22447.72 132.63 41462.38 88888.00 2023-07-30 16:43:49.000 211 22447.75 132.72 41462.37 88888.00 2023-07-30 16:43:50.000 211 22447.75 132.72 41462.34 47530.35 2023-07-30 16:43:51.000 211 22447.68 132.66 41462.26 88888.00 2023-07-30 16:43:52.000 211 22447.62 132.65 41462.17 88888.00 2023-07-30 16:43:53.000 211 22447.58 132.66 41462.14 88888.00 2023-07-30 16:43:54.000 211 22447.60 132.66 41462.14 88888.00 2023-07-30 16:43:55.000 211 22447.66 132.74 41462.20 47530.37 2023-07-30 16:43:56.000 211 22447.70 132.87 41462.34 88888.00 2023-07-30 16:43:57.000 211 22447.72 132.92 41462.43 88888.00 2023-07-30 16:43:58.000 211 22447.70 132.84 41462.38 88888.00 2023-07-30 16:43:59.000 211 22447.66 132.73 41462.24 88888.00 2023-07-30 16:44:00.000 211 22447.60 132.70 41462.14 47530.36 2023-07-30 16:44:01.000 211 22447.56 132.72 41462.12 88888.00 2023-07-30 16:44:02.000 211 22447.57 132.67 41462.16 88888.00 2023-07-30 16:44:03.000 211 22447.60 132.66 41462.21 88888.00 2023-07-30 16:44:04.000 211 22447.63 132.74 41462.27 88888.00 2023-07-30 16:44:05.000 211 22447.68 132.80 41462.31 47530.36 2023-07-30 16:44:06.000 211 22447.72 132.79 41462.25 88888.00 2023-07-30 16:44:07.000 211 22447.66 132.68 41462.14 88888.00 2023-07-30 16:44:08.000 211 22447.55 132.57 41462.10 88888.00 2023-07-30 16:44:09.000 211 22447.50 132.58 41462.19 88888.00 2023-07-30 16:44:10.000 211 22447.58 132.68 41462.38 47530.31 2023-07-30 16:44:11.000 211 22447.69 132.78 41462.48 88888.00 2023-07-30 16:44:12.000 211 22447.73 132.78 41462.48 88888.00 2023-07-30 16:44:13.000 211 22447.72 132.78 41462.49 88888.00 2023-07-30 16:44:14.000 211 22447.69 132.83 41462.52 88888.00 2023-07-30 16:44:15.000 211 22447.67 132.86 41462.45 47530.33 2023-07-30 16:44:16.000 211 22447.62 132.82 41462.34 88888.00 2023-07-30 16:44:17.000 211 22447.58 132.75 41462.27 88888.00 2023-07-30 16:44:18.000 211 22447.59 132.73 41462.23 88888.00 2023-07-30 16:44:19.000 211 22447.61 132.78 41462.24 88888.00 2023-07-30 16:44:20.000 211 22447.63 132.88 41462.34 47530.30 2023-07-30 16:44:21.000 211 22447.67 132.95 41462.48 88888.00 2023-07-30 16:44:22.000 211 22447.74 132.96 41462.53 88888.00 2023-07-30 16:44:23.000 211 22447.77 132.93 41462.47 88888.00 2023-07-30 16:44:24.000 211 22447.71 132.84 41462.40 88888.00 2023-07-30 16:44:25.000 211 22447.60 132.75 41462.36 47530.35 2023-07-30 16:44:26.000 211 22447.50 132.72 41462.31 88888.00 2023-07-30 16:44:27.000 211 22447.47 132.76 41462.31 88888.00 2023-07-30 16:44:28.000 211 22447.52 132.86 41462.37 88888.00 2023-07-30 16:44:29.000 211 22447.59 132.95 41462.45 88888.00 2023-07-30 16:44:30.000 211 22447.61 132.96 41462.47 47530.34 2023-07-30 16:44:31.000 211 22447.60 132.90 41462.45 88888.00 2023-07-30 16:44:32.000 211 22447.57 132.83 41462.44 88888.00 2023-07-30 16:44:33.000 211 22447.55 132.79 41462.42 88888.00 2023-07-30 16:44:34.000 211 22447.56 132.81 41462.38 88888.00 2023-07-30 16:44:35.000 211 22447.59 132.86 41462.34 47530.31 2023-07-30 16:44:36.000 211 22447.57 132.91 41462.34 88888.00 2023-07-30 16:44:37.000 211 22447.50 132.91 41462.38 88888.00 2023-07-30 16:44:38.000 211 22447.48 132.91 41462.38 88888.00 2023-07-30 16:44:39.000 211 22447.50 132.88 41462.29 88888.00 2023-07-30 16:44:40.000 211 22447.50 132.84 41462.23 47530.32 2023-07-30 16:44:41.000 211 22447.53 132.84 41462.30 88888.00 2023-07-30 16:44:42.000 211 22447.58 132.89 41462.31 88888.00 2023-07-30 16:44:43.000 211 22447.59 132.91 41462.21 88888.00 2023-07-30 16:44:44.000 211 22447.62 132.92 41462.16 88888.00 2023-07-30 16:44:45.000 211 22447.65 132.95 41462.18 47530.34 2023-07-30 16:44:46.000 211 22447.63 132.92 41462.19 88888.00 2023-07-30 16:44:47.000 211 22447.60 132.89 41462.21 88888.00 2023-07-30 16:44:48.000 211 22447.60 132.91 41462.23 88888.00 2023-07-30 16:44:49.000 211 22447.56 132.88 41462.19 88888.00 2023-07-30 16:44:50.000 211 22447.51 132.81 41462.14 47530.35 2023-07-30 16:44:51.000 211 22447.48 132.77 41462.10 88888.00 2023-07-30 16:44:52.000 211 22447.49 132.78 41462.09 88888.00 2023-07-30 16:44:53.000 211 22447.56 132.85 41462.17 88888.00 2023-07-30 16:44:54.000 211 22447.61 132.93 41462.28 88888.00 2023-07-30 16:44:55.000 211 22447.53 132.93 41462.30 47530.36 2023-07-30 16:44:56.000 211 22447.47 132.90 41462.25 88888.00 2023-07-30 16:44:57.000 211 22447.50 132.90 41462.26 88888.00 2023-07-30 16:44:58.000 211 22447.55 132.92 41462.32 88888.00 2023-07-30 16:44:59.000 211 22447.52 132.94 41462.30 88888.00 2023-07-30 16:45:00.000 211 22447.48 132.94 41462.23 47530.33 2023-07-30 16:45:01.000 211 22447.50 132.93 41462.24 88888.00 2023-07-30 16:45:02.000 211 22447.54 132.90 41462.29 88888.00 2023-07-30 16:45:03.000 211 22447.55 132.91 41462.30 88888.00 2023-07-30 16:45:04.000 211 22447.55 132.97 41462.33 88888.00 2023-07-30 16:45:05.000 211 22447.54 132.97 41462.31 47530.33 2023-07-30 16:45:06.000 211 22447.50 132.92 41462.21 88888.00 2023-07-30 16:45:07.000 211 22447.48 132.92 41462.14 88888.00 2023-07-30 16:45:08.000 211 22447.52 132.94 41462.16 88888.00 2023-07-30 16:45:09.000 211 22447.55 132.94 41462.21 88888.00 2023-07-30 16:45:10.000 211 22447.54 132.97 41462.29 47530.36 2023-07-30 16:45:11.000 211 22447.55 133.05 41462.34 88888.00 2023-07-30 16:45:12.000 211 22447.59 133.09 41462.33 88888.00 2023-07-30 16:45:13.000 211 22447.60 133.07 41462.23 88888.00 2023-07-30 16:45:14.000 211 22447.58 133.05 41462.14 88888.00 2023-07-30 16:45:15.000 211 22447.54 133.05 41462.10 47530.36 2023-07-30 16:45:16.000 211 22447.51 133.07 41462.12 88888.00 2023-07-30 16:45:17.000 211 22447.52 133.10 41462.18 88888.00 2023-07-30 16:45:18.000 211 22447.58 133.16 41462.20 88888.00 2023-07-30 16:45:19.000 211 22447.65 133.21 41462.23 88888.00 2023-07-30 16:45:20.000 211 22447.69 133.18 41462.25 47530.39 2023-07-30 16:45:21.000 211 22447.65 133.14 41462.24 88888.00 2023-07-30 16:45:22.000 211 22447.58 133.11 41462.21 88888.00 2023-07-30 16:45:23.000 211 22447.58 133.06 41462.18 88888.00 2023-07-30 16:45:24.000 211 22447.59 133.04 41462.18 88888.00 2023-07-30 16:45:25.000 211 22447.59 133.10 41462.19 47530.38 2023-07-30 16:45:26.000 211 22447.65 133.18 41462.24 88888.00 2023-07-30 16:45:27.000 211 22447.75 133.20 41462.26 88888.00 2023-07-30 16:45:28.000 211 22447.80 133.17 41462.27 88888.00 2023-07-30 16:45:29.000 211 22447.78 133.16 41462.28 88888.00 2023-07-30 16:45:30.000 211 22447.77 133.16 41462.27 47530.44 2023-07-30 16:45:31.000 211 22447.75 133.20 41462.31 88888.00 2023-07-30 16:45:32.000 211 22447.73 133.26 41462.36 88888.00 2023-07-30 16:45:33.000 211 22447.72 133.26 41462.33 88888.00 2023-07-30 16:45:34.000 211 22447.76 133.21 41462.33 88888.00 2023-07-30 16:45:35.000 211 22447.80 133.18 41462.41 47530.51 2023-07-30 16:45:36.000 211 22447.79 133.20 41462.47 88888.00 2023-07-30 16:45:37.000 211 22447.75 133.22 41462.43 88888.00 2023-07-30 16:45:38.000 211 22447.72 133.17 41462.34 88888.00 2023-07-30 16:45:39.000 211 22447.73 133.10 41462.29 88888.00 2023-07-30 16:45:40.000 211 22447.78 133.08 41462.29 47530.52 2023-07-30 16:45:41.000 211 22447.82 133.08 41462.30 88888.00 2023-07-30 16:45:42.000 211 22447.88 133.12 41462.34 88888.00 2023-07-30 16:45:43.000 211 22447.97 133.25 41462.39 88888.00 2023-07-30 16:45:44.000 211 22448.02 133.41 41462.47 88888.00 2023-07-30 16:45:45.000 211 22447.99 133.48 41462.56 47530.53 2023-07-30 16:45:46.000 211 22447.93 133.46 41462.56 88888.00 2023-07-30 16:45:47.000 211 22447.87 133.41 41462.39 88888.00 2023-07-30 16:45:48.000 211 22447.83 133.34 41462.25 88888.00 2023-07-30 16:45:49.000 211 22447.79 133.27 41462.27 88888.00 2023-07-30 16:45:50.000 211 22447.80 133.25 41462.31 47530.52 2023-07-30 16:45:51.000 211 22447.85 133.31 41462.30 88888.00 2023-07-30 16:45:52.000 211 22447.92 133.39 41462.35 88888.00 2023-07-30 16:45:53.000 211 22447.94 133.42 41462.43 88888.00 2023-07-30 16:45:54.000 211 22447.97 133.37 41462.43 88888.00 2023-07-30 16:45:55.000 211 22447.96 133.28 41462.36 47530.57 2023-07-30 16:45:56.000 211 22447.93 133.22 41462.30 88888.00 2023-07-30 16:45:57.000 211 22447.92 133.22 41462.38 88888.00 2023-07-30 16:45:58.000 211 22447.97 133.24 41462.50 88888.00 2023-07-30 16:45:59.000 211 22448.03 133.25 41462.57 88888.00 2023-07-30 16:46:00.000 211 22448.05 133.27 41462.57 47530.59 2023-07-30 16:46:01.000 211 22448.03 133.31 41462.52 88888.00 2023-07-30 16:46:02.000 211 22448.05 133.33 41462.46 88888.00 2023-07-30 16:46:03.000 211 22448.08 133.34 41462.38 88888.00 2023-07-30 16:46:04.000 211 22448.07 133.33 41462.31 88888.00 2023-07-30 16:46:05.000 211 22448.02 133.29 41462.30 47530.56 2023-07-30 16:46:06.000 211 22447.96 133.26 41462.29 88888.00 2023-07-30 16:46:07.000 211 22447.91 133.28 41462.33 88888.00 2023-07-30 16:46:08.000 211 22447.95 133.34 41462.44 88888.00 2023-07-30 16:46:09.000 211 22448.02 133.36 41462.48 88888.00 2023-07-30 16:46:10.000 211 22448.04 133.35 41462.45 47530.57 2023-07-30 16:46:11.000 211 22448.03 133.31 41462.38 88888.00 2023-07-30 16:46:12.000 211 22447.99 133.20 41462.31 88888.00 2023-07-30 16:46:13.000 211 22447.95 133.11 41462.29 88888.00 2023-07-30 16:46:14.000 211 22447.92 133.09 41462.31 88888.00 2023-07-30 16:46:15.000 211 22447.94 133.18 41462.32 47530.59 2023-07-30 16:46:16.000 211 22448.02 133.31 41462.35 88888.00 2023-07-30 16:46:17.000 211 22448.08 133.34 41462.36 88888.00 2023-07-30 16:46:18.000 211 22448.08 133.31 41462.30 88888.00 2023-07-30 16:46:19.000 211 22448.06 133.30 41462.27 88888.00 2023-07-30 16:46:20.000 211 22448.02 133.25 41462.29 47530.59 2023-07-30 16:46:21.000 211 22448.01 133.21 41462.32 88888.00 2023-07-30 16:46:22.000 211 22448.02 133.24 41462.30 88888.00 2023-07-30 16:46:23.000 211 22448.02 133.25 41462.26 88888.00 2023-07-30 16:46:24.000 211 22448.07 133.25 41462.29 88888.00 2023-07-30 16:46:25.000 211 22448.16 133.27 41462.33 47530.61 2023-07-30 16:46:26.000 211 22448.17 133.28 41462.28 88888.00 2023-07-30 16:46:27.000 211 22448.13 133.32 41462.19 88888.00 2023-07-30 16:46:28.000 211 22448.10 133.40 41462.18 88888.00 2023-07-30 16:46:29.000 211 22448.11 133.40 41462.20 88888.00 2023-07-30 16:46:30.000 211 22448.11 133.36 41462.22 47530.67 2023-07-30 16:46:31.000 211 22448.08 133.32 41462.23 88888.00 2023-07-30 16:46:32.000 211 22448.06 133.24 41462.20 88888.00 2023-07-30 16:46:33.000 211 22448.07 133.21 41462.19 88888.00 2023-07-30 16:46:34.000 211 22448.10 133.29 41462.27 88888.00 2023-07-30 16:46:35.000 211 22448.11 133.36 41462.36 47530.63 2023-07-30 16:46:36.000 211 22448.12 133.36 41462.35 88888.00 2023-07-30 16:46:37.000 211 22448.16 133.31 41462.25 88888.00 2023-07-30 16:46:38.000 211 22448.16 133.24 41462.16 88888.00 2023-07-30 16:46:39.000 211 22448.12 133.17 41462.15 88888.00 2023-07-30 16:46:40.000 211 22448.10 133.18 41462.23 47530.69 2023-07-30 16:46:41.000 211 22448.13 133.23 41462.34 88888.00 2023-07-30 16:46:42.000 211 22448.16 133.29 41462.41 88888.00 2023-07-30 16:46:43.000 211 22448.19 133.37 41462.47 88888.00 2023-07-30 16:46:44.000 211 22448.21 133.43 41462.52 88888.00 2023-07-30 16:46:45.000 211 22448.20 133.41 41462.45 47530.67 2023-07-30 16:46:46.000 211 22448.15 133.31 41462.31 88888.00 2023-07-30 16:46:47.000 211 22448.13 133.25 41462.25 88888.00 2023-07-30 16:46:48.000 211 22448.15 133.28 41462.31 88888.00 2023-07-30 16:46:49.000 211 22448.19 133.33 41462.41 88888.00 2023-07-30 16:46:50.000 211 22448.24 133.36 41462.49 47530.70 2023-07-30 16:46:51.000 211 22448.26 133.32 41462.48 88888.00 2023-07-30 16:46:52.000 211 22448.26 133.24 41462.45 88888.00 2023-07-30 16:46:53.000 211 22448.27 133.20 41462.41 88888.00 2023-07-30 16:46:54.000 211 22448.27 133.21 41462.38 88888.00 2023-07-30 16:46:55.000 211 22448.30 133.27 41462.39 47530.71 2023-07-30 16:46:56.000 211 22448.30 133.30 41462.35 88888.00 2023-07-30 16:46:57.000 211 22448.26 133.28 41462.26 88888.00 2023-07-30 16:46:58.000 211 22448.26 133.28 41462.23 88888.00 2023-07-30 16:46:59.000 211 22448.31 133.28 41462.30 88888.00 2023-07-30 16:47:00.000 211 22448.35 133.29 41462.37 47530.67 2023-07-30 16:47:01.000 211 22448.36 133.32 41462.38 88888.00 2023-07-30 16:47:02.000 211 22448.32 133.31 41462.34 88888.00 2023-07-30 16:47:03.000 211 22448.25 133.27 41462.32 88888.00 2023-07-30 16:47:04.000 211 22448.21 133.21 41462.32 88888.00 2023-07-30 16:47:05.000 211 22448.26 133.16 41462.35 47530.74 2023-07-30 16:47:06.000 211 22448.36 133.20 41462.36 88888.00 2023-07-30 16:47:07.000 211 22448.39 133.28 41462.32 88888.00 2023-07-30 16:47:08.000 211 22448.35 133.32 41462.34 88888.00 2023-07-30 16:47:09.000 211 22448.30 133.33 41462.39 88888.00 2023-07-30 16:47:10.000 211 22448.24 133.28 41462.36 47530.74 2023-07-30 16:47:11.000 211 22448.20 133.22 41462.31 88888.00 2023-07-30 16:47:12.000 211 22448.21 133.22 41462.35 88888.00 2023-07-30 16:47:13.000 211 22448.20 133.28 41462.44 88888.00 2023-07-30 16:47:14.000 211 22448.23 133.28 41462.50 88888.00 2023-07-30 16:47:15.000 211 22448.25 133.27 41462.50 47530.73 2023-07-30 16:47:16.000 211 22448.22 133.31 41462.43 88888.00 2023-07-30 16:47:17.000 211 22448.18 133.33 41462.36 88888.00 2023-07-30 16:47:18.000 211 22448.14 133.26 41462.28 88888.00 2023-07-30 16:47:19.000 211 22448.11 133.21 41462.23 88888.00 2023-07-30 16:47:20.000 211 22448.14 133.25 41462.27 47530.76 2023-07-30 16:47:21.000 211 22448.16 133.29 41462.30 88888.00 2023-07-30 16:47:22.000 211 22448.13 133.34 41462.31 88888.00 2023-07-30 16:47:23.000 211 22448.13 133.46 41462.32 88888.00 2023-07-30 16:47:24.000 211 22448.15 133.53 41462.34 88888.00 2023-07-30 16:47:25.000 211 22448.19 133.58 41462.36 47530.73 2023-07-30 16:47:26.000 211 22448.23 133.56 41462.39 88888.00 2023-07-30 16:47:27.000 211 22448.19 133.45 41462.37 88888.00 2023-07-30 16:47:28.000 211 22448.10 133.37 41462.27 88888.00 2023-07-30 16:47:29.000 211 22448.05 133.39 41462.17 88888.00 2023-07-30 16:47:30.000 211 22448.11 133.43 41462.22 47530.72 2023-07-30 16:47:31.000 211 22448.15 133.42 41462.32 88888.00 2023-07-30 16:47:32.000 211 22448.13 133.44 41462.34 88888.00 2023-07-30 16:47:33.000 211 22448.13 133.52 41462.34 88888.00 2023-07-30 16:47:34.000 211 22448.11 133.59 41462.31 88888.00 2023-07-30 16:47:35.000 211 22448.04 133.53 41462.23 47530.69 2023-07-30 16:47:36.000 211 22448.00 133.42 41462.18 88888.00 2023-07-30 16:47:37.000 211 22448.02 133.34 41462.20 88888.00 2023-07-30 16:47:38.000 211 22448.02 133.29 41462.27 88888.00 2023-07-30 16:47:39.000 211 22448.05 133.33 41462.38 88888.00 2023-07-30 16:47:40.000 211 22448.10 133.41 41462.43 47530.69 2023-07-30 16:47:41.000 211 22448.11 133.49 41462.36 88888.00 2023-07-30 16:47:42.000 211 22448.04 133.55 41462.29 88888.00 2023-07-30 16:47:43.000 211 22447.95 133.51 41462.25 88888.00 2023-07-30 16:47:44.000 211 22447.92 133.36 41462.16 88888.00 2023-07-30 16:47:45.000 211 22447.94 133.28 41462.10 47530.63 2023-07-30 16:47:46.000 211 22447.94 133.33 41462.11 88888.00 2023-07-30 16:47:47.000 211 22447.92 133.36 41462.19 88888.00 2023-07-30 16:47:48.000 211 22447.93 133.38 41462.31 88888.00 2023-07-30 16:47:49.000 211 22447.94 133.38 41462.33 88888.00 2023-07-30 16:47:50.000 211 22447.89 133.41 41462.23 47530.57 2023-07-30 16:47:51.000 211 22447.84 133.49 41462.16 88888.00 2023-07-30 16:47:52.000 211 22447.82 133.53 41462.18 88888.00 2023-07-30 16:47:53.000 211 22447.81 133.51 41462.24 88888.00 2023-07-30 16:47:54.000 211 22447.79 133.45 41462.29 88888.00 2023-07-30 16:47:55.000 211 22447.80 133.43 41462.28 47530.59 2023-07-30 16:47:56.000 211 22447.83 133.50 41462.26 88888.00 2023-07-30 16:47:57.000 211 22447.91 133.59 41462.35 88888.00 2023-07-30 16:47:58.000 211 22448.00 133.64 41462.47 88888.00 2023-07-30 16:47:59.000 211 22447.99 133.63 41462.43 88888.00 2023-07-30 16:48:00.000 211 22447.90 133.60 41462.29 47530.59 2023-07-30 16:48:01.000 211 22447.86 133.55 41462.20 88888.00 2023-07-30 16:48:02.000 211 22447.86 133.52 41462.20 88888.00 2023-07-30 16:48:03.000 211 22447.85 133.50 41462.24 88888.00 2023-07-30 16:48:04.000 211 22447.87 133.55 41462.33 88888.00 2023-07-30 16:48:05.000 211 22447.90 133.63 41462.43 47530.58 2023-07-30 16:48:06.000 211 22447.91 133.64 41462.46 88888.00 2023-07-30 16:48:07.000 211 22447.92 133.59 41462.43 88888.00 2023-07-30 16:48:08.000 211 22447.89 133.52 41462.34 88888.00 2023-07-30 16:48:09.000 211 22447.84 133.47 41462.31 88888.00 2023-07-30 16:48:10.000 211 22447.81 133.47 41462.35 47530.62 2023-07-30 16:48:11.000 211 22447.81 133.48 41462.30 88888.00 2023-07-30 16:48:12.000 211 22447.85 133.54 41462.22 88888.00 2023-07-30 16:48:13.000 211 22447.88 133.61 41462.27 88888.00 2023-07-30 16:48:14.000 211 22447.92 133.63 41462.38 88888.00 2023-07-30 16:48:15.000 211 22447.95 133.62 41462.45 47530.58 2023-07-30 16:48:16.000 211 22447.93 133.60 41462.43 88888.00 2023-07-30 16:48:17.000 211 22447.91 133.56 41462.35 88888.00 2023-07-30 16:48:18.000 211 22447.92 133.56 41462.29 88888.00 2023-07-30 16:48:19.000 211 22447.92 133.57 41462.24 88888.00 2023-07-30 16:48:20.000 211 22447.94 133.59 41462.24 47530.55 2023-07-30 16:48:21.000 211 22447.97 133.64 41462.31 88888.00 2023-07-30 16:48:22.000 211 22447.94 133.68 41462.38 88888.00 2023-07-30 16:48:23.000 211 22447.93 133.71 41462.38 88888.00 2023-07-30 16:48:24.000 211 22447.94 133.72 41462.32 88888.00 2023-07-30 16:48:25.000 211 22447.93 133.72 41462.25 47530.58 2023-07-30 16:48:26.000 211 22447.90 133.71 41462.23 88888.00 2023-07-30 16:48:27.000 211 22447.90 133.69 41462.29 88888.00 2023-07-30 16:48:28.000 211 22447.92 133.66 41462.36 88888.00 2023-07-30 16:48:29.000 211 22447.93 133.68 41462.43 88888.00 2023-07-30 16:48:30.000 211 22447.95 133.75 41462.47 47530.55 2023-07-30 16:48:31.000 211 22447.98 133.78 41462.47 88888.00 2023-07-30 16:48:32.000 211 22447.97 133.75 41462.44 88888.00 2023-07-30 16:48:33.000 211 22447.88 133.72 41462.37 88888.00 2023-07-30 16:48:34.000 211 22447.83 133.74 41462.31 88888.00 2023-07-30 16:48:35.000 211 22447.88 133.78 41462.29 47530.59 2023-07-30 16:48:36.000 211 22447.93 133.75 41462.32 88888.00 2023-07-30 16:48:37.000 211 22447.93 133.71 41462.39 88888.00 2023-07-30 16:48:38.000 211 22447.95 133.73 41462.46 88888.00 2023-07-30 16:48:39.000 211 22447.99 133.75 41462.46 88888.00 2023-07-30 16:48:40.000 211 22447.99 133.74 41462.42 47530.56 2023-07-30 16:48:41.000 211 22447.96 133.72 41462.39 88888.00 2023-07-30 16:48:42.000 211 22447.96 133.69 41462.35 88888.00 2023-07-30 16:48:43.000 211 22448.01 133.66 41462.30 88888.00 2023-07-30 16:48:44.000 211 22448.04 133.64 41462.27 88888.00 2023-07-30 16:48:45.000 211 22448.02 133.65 41462.27 47530.56 2023-07-30 16:48:46.000 211 22448.00 133.69 41462.30 88888.00 2023-07-30 16:48:47.000 211 22448.00 133.72 41462.35 88888.00 2023-07-30 16:48:48.000 211 22448.03 133.76 41462.38 88888.00 2023-07-30 16:48:49.000 211 22448.05 133.80 41462.33 88888.00 2023-07-30 16:48:50.000 211 22448.04 133.77 41462.22 47530.58 2023-07-30 16:48:51.000 211 22447.99 133.72 41462.13 88888.00 2023-07-30 16:48:52.000 211 22447.96 133.69 41462.13 88888.00 2023-07-30 16:48:53.000 211 22447.97 133.68 41462.22 88888.00 2023-07-30 16:48:54.000 211 22447.97 133.69 41462.34 88888.00 2023-07-30 16:48:55.000 211 22447.97 133.73 41462.38 47530.58 2023-07-30 16:48:56.000 211 22448.01 133.72 41462.39 88888.00 2023-07-30 16:48:57.000 211 22448.04 133.72 41462.38 88888.00 2023-07-30 16:48:58.000 211 22448.02 133.69 41462.32 88888.00 2023-07-30 16:48:59.000 211 22447.99 133.63 41462.28 88888.00 2023-07-30 16:49:00.000 211 22447.98 133.63 41462.31 47530.63 2023-07-30 16:49:01.000 211 22448.00 133.66 41462.39 88888.00 2023-07-30 16:49:02.000 211 22448.04 133.72 41462.46 88888.00 2023-07-30 16:49:03.000 211 22448.07 133.78 41462.48 88888.00 2023-07-30 16:49:04.000 211 22448.08 133.76 41462.44 88888.00 2023-07-30 16:49:05.000 211 22448.05 133.67 41462.34 47530.65 2023-07-30 16:49:06.000 211 22448.01 133.63 41462.27 88888.00 2023-07-30 16:49:07.000 211 22448.00 133.66 41462.26 88888.00 2023-07-30 16:49:08.000 211 22448.01 133.69 41462.26 88888.00 2023-07-30 16:49:09.000 211 22448.00 133.66 41462.23 88888.00 2023-07-30 16:49:10.000 211 22448.02 133.63 41462.23 47530.67 2023-07-30 16:49:11.000 211 22448.09 133.63 41462.26 88888.00 2023-07-30 16:49:12.000 211 22448.13 133.64 41462.28 88888.00 2023-07-30 16:49:13.000 211 22448.15 133.67 41462.37 88888.00 2023-07-30 16:49:14.000 211 22448.16 133.68 41462.46 88888.00 2023-07-30 16:49:15.000 211 22448.16 133.65 41462.43 47530.69 2023-07-30 16:49:16.000 211 22448.18 133.69 41462.38 88888.00 2023-07-30 16:49:17.000 211 22448.19 133.73 41462.35 88888.00 2023-07-30 16:49:18.000 211 22448.14 133.69 41462.32 88888.00 2023-07-30 16:49:19.000 211 22448.11 133.67 41462.34 88888.00 2023-07-30 16:49:20.000 211 22448.10 133.67 41462.44 47530.66 2023-07-30 16:49:21.000 211 22448.08 133.67 41462.50 88888.00 2023-07-30 16:49:22.000 211 22448.07 133.72 41462.49 88888.00 2023-07-30 16:49:23.000 211 22448.10 133.73 41462.44 88888.00 2023-07-30 16:49:24.000 211 22448.15 133.64 41462.39 88888.00 2023-07-30 16:49:25.000 211 22448.17 133.55 41462.35 47530.68 2023-07-30 16:49:26.000 211 22448.15 133.54 41462.32 88888.00 2023-07-30 16:49:27.000 211 22448.14 133.60 41462.35 88888.00 2023-07-30 16:49:28.000 211 22448.18 133.66 41462.43 88888.00 2023-07-30 16:49:29.000 211 22448.25 133.70 41462.48 88888.00 2023-07-30 16:49:30.000 211 22448.29 133.73 41462.52 47530.70 2023-07-30 16:49:31.000 211 22448.26 133.70 41462.49 88888.00 2023-07-30 16:49:32.000 211 22448.22 133.62 41462.41 88888.00 2023-07-30 16:49:33.000 211 22448.22 133.60 41462.37 88888.00 2023-07-30 16:49:34.000 211 22448.25 133.64 41462.38 88888.00 2023-07-30 16:49:35.000 211 22448.29 133.68 41462.41 47530.73 2023-07-30 16:49:36.000 211 22448.37 133.72 41462.47 88888.00 2023-07-30 16:49:37.000 211 22448.42 133.76 41462.51 88888.00 2023-07-30 16:49:38.000 211 22448.41 133.76 41462.48 88888.00 2023-07-30 16:49:39.000 211 22448.36 133.74 41462.43 88888.00 2023-07-30 16:49:40.000 211 22448.31 133.76 41462.38 47530.73 2023-07-30 16:49:41.000 211 22448.27 133.82 41462.38 88888.00 2023-07-30 16:49:42.000 211 22448.26 133.82 41462.39 88888.00 2023-07-30 16:49:43.000 211 22448.26 133.76 41462.41 88888.00 2023-07-30 16:49:44.000 211 22448.28 133.76 41462.48 88888.00 2023-07-30 16:49:45.000 211 22448.26 133.80 41462.52 47530.76 2023-07-30 16:49:46.000 211 22448.24 133.81 41462.53 88888.00 2023-07-30 16:49:47.000 211 22448.24 133.81 41462.54 88888.00 2023-07-30 16:49:48.000 211 22448.24 133.82 41462.51 88888.00 2023-07-30 16:49:49.000 211 22448.26 133.81 41462.45 88888.00 2023-07-30 16:49:50.000 211 22448.30 133.75 41462.38 47530.72 2023-07-30 16:49:51.000 211 22448.28 133.73 41462.34 88888.00 2023-07-30 16:49:52.000 211 22448.24 133.80 41462.36 88888.00 2023-07-30 16:49:53.000 211 22448.21 133.87 41462.39 88888.00 2023-07-30 16:49:54.000 211 22448.22 133.88 41462.43 88888.00 2023-07-30 16:49:55.000 211 22448.23 133.86 41462.46 47530.74 2023-07-30 16:49:56.000 211 22448.25 133.85 41462.44 88888.00 2023-07-30 16:49:57.000 211 22448.32 133.87 41462.44 88888.00 2023-07-30 16:49:58.000 211 22448.34 133.86 41462.45 88888.00 2023-07-30 16:49:59.000 211 22448.31 133.80 41462.44 88888.00 2023-07-30 16:50:00.000 211 22448.31 133.74 41462.49 47530.78 2023-07-30 16:50:01.000 211 22448.34 133.74 41462.54 88888.00 2023-07-30 16:50:02.000 211 22448.37 133.76 41462.49 88888.00 2023-07-30 16:50:03.000 211 22448.35 133.80 41462.44 88888.00 2023-07-30 16:50:04.000 211 22448.31 133.81 41462.43 88888.00 2023-07-30 16:50:05.000 211 22448.34 133.79 41462.46 47530.81 2023-07-30 16:50:06.000 211 22448.42 133.77 41462.55 88888.00 2023-07-30 16:50:07.000 211 22448.44 133.76 41462.59 88888.00 2023-07-30 16:50:08.000 211 22448.45 133.80 41462.59 88888.00 2023-07-30 16:50:09.000 211 22448.50 133.88 41462.61 88888.00 2023-07-30 16:50:10.000 211 22448.50 133.89 41462.61 47530.79 2023-07-30 16:50:11.000 211 22448.48 133.87 41462.56 88888.00 2023-07-30 16:50:12.000 211 22448.47 133.88 41462.48 88888.00 2023-07-30 16:50:13.000 211 22448.46 133.84 41462.34 88888.00 2023-07-30 16:50:14.000 211 22448.47 133.80 41462.27 88888.00 2023-07-30 16:50:15.000 211 22448.48 133.76 41462.31 47530.81 2023-07-30 16:50:16.000 211 22448.49 133.69 41462.35 88888.00 2023-07-30 16:50:17.000 211 22448.48 133.62 41462.35 88888.00 2023-07-30 16:50:18.000 211 22448.50 133.62 41462.36 88888.00 2023-07-30 16:50:19.000 211 22448.59 133.70 41462.48 88888.00 2023-07-30 16:50:20.000 211 22448.66 133.75 41462.61 47530.84 2023-07-30 16:50:21.000 211 22448.64 133.72 41462.62 88888.00 2023-07-30 16:50:22.000 211 22448.60 133.69 41462.58 88888.00 2023-07-30 16:50:23.000 211 22448.60 133.68 41462.57 88888.00 2023-07-30 16:50:24.000 211 22448.61 133.70 41462.56 88888.00 2023-07-30 16:50:25.000 211 22448.61 133.74 41462.55 47530.84 2023-07-30 16:50:26.000 211 22448.61 133.80 41462.60 88888.00 2023-07-30 16:50:27.000 211 22448.60 133.82 41462.66 88888.00 2023-07-30 16:50:28.000 211 22448.60 133.83 41462.65 88888.00 2023-07-30 16:50:29.000 211 22448.63 133.84 41462.60 88888.00 2023-07-30 16:50:30.000 211 22448.67 133.84 41462.57 47530.88 2023-07-30 16:50:31.000 211 22448.68 133.78 41462.58 88888.00 2023-07-30 16:50:32.000 211 22448.68 133.70 41462.56 88888.00 2023-07-30 16:50:33.000 211 22448.64 133.69 41462.56 88888.00 2023-07-30 16:50:34.000 211 22448.60 133.75 41462.62 88888.00 2023-07-30 16:50:35.000 211 22448.56 133.77 41462.61 47530.88 2023-07-30 16:50:36.000 211 22448.57 133.79 41462.59 88888.00 2023-07-30 16:50:37.000 211 22448.64 133.80 41462.62 88888.00 2023-07-30 16:50:38.000 211 22448.67 133.75 41462.62 88888.00 2023-07-30 16:50:39.000 211 22448.67 133.73 41462.66 88888.00 2023-07-30 16:50:40.000 211 22448.65 133.73 41462.67 47530.91 2023-07-30 16:50:41.000 211 22448.62 133.73 41462.59 88888.00 2023-07-30 16:50:42.000 211 22448.61 133.79 41462.57 88888.00 2023-07-30 16:50:43.000 211 22448.59 133.82 41462.61 88888.00 2023-07-30 16:50:44.000 211 22448.58 133.80 41462.60 88888.00 2023-07-30 16:50:45.000 211 22448.57 133.79 41462.57 47530.88 2023-07-30 16:50:46.000 211 22448.53 133.74 41462.49 88888.00 2023-07-30 16:50:47.000 211 22448.50 133.66 41462.43 88888.00 2023-07-30 16:50:48.000 211 22448.54 133.65 41462.46 88888.00 2023-07-30 16:50:49.000 211 22448.59 133.70 41462.54 88888.00 2023-07-30 16:50:50.000 211 22448.62 133.74 41462.54 47530.89 2023-07-30 16:50:51.000 211 22448.61 133.75 41462.47 88888.00 2023-07-30 16:50:52.000 211 22448.60 133.72 41462.42 88888.00 2023-07-30 16:50:53.000 211 22448.60 133.70 41462.42 88888.00 2023-07-30 16:50:54.000 211 22448.57 133.71 41462.39 88888.00 2023-07-30 16:50:55.000 211 22448.54 133.75 41462.42 47530.85 2023-07-30 16:50:56.000 211 22448.61 133.78 41462.54 88888.00 2023-07-30 16:50:57.000 211 22448.68 133.80 41462.61 88888.00 2023-07-30 16:50:58.000 211 22448.67 133.81 41462.58 88888.00 2023-07-30 16:50:59.000 211 22448.64 133.85 41462.59 88888.00 2023-07-30 16:51:00.000 211 22448.66 133.88 41462.65 47530.91 2023-07-30 16:51:01.000 211 22448.65 133.87 41462.70 88888.00 2023-07-30 16:51:02.000 211 22448.62 133.85 41462.70 88888.00 2023-07-30 16:51:03.000 211 22448.62 133.81 41462.65 88888.00 2023-07-30 16:51:04.000 211 22448.65 133.79 41462.62 88888.00 2023-07-30 16:51:05.000 211 22448.64 133.76 41462.56 47530.96 2023-07-30 16:51:06.000 211 22448.59 133.73 41462.52 88888.00 2023-07-30 16:51:07.000 211 22448.59 133.75 41462.59 88888.00 2023-07-30 16:51:08.000 211 22448.65 133.75 41462.60 88888.00 2023-07-30 16:51:09.000 211 22448.71 133.75 41462.51 88888.00 2023-07-30 16:51:10.000 211 22448.73 133.80 41462.52 47530.92 2023-07-30 16:51:11.000 211 22448.69 133.82 41462.62 88888.00 2023-07-30 16:51:12.000 211 22448.66 133.82 41462.66 88888.00 2023-07-30 16:51:13.000 211 22448.66 133.83 41462.62 88888.00 2023-07-30 16:51:14.000 211 22448.70 133.83 41462.62 88888.00 2023-07-30 16:51:15.000 211 22448.80 133.83 41462.70 47530.95 2023-07-30 16:51:16.000 211 22448.84 133.87 41462.74 88888.00 2023-07-30 16:51:17.000 211 22448.82 133.87 41462.69 88888.00 2023-07-30 16:51:18.000 211 22448.84 133.85 41462.66 88888.00 2023-07-30 16:51:19.000 211 22448.90 133.89 41462.70 88888.00 2023-07-30 16:51:20.000 211 22448.93 133.94 41462.78 47531.00 2023-07-30 16:51:21.000 211 22448.90 133.92 41462.79 88888.00 2023-07-30 16:51:22.000 211 22448.87 133.88 41462.71 88888.00 2023-07-30 16:51:23.000 211 22448.87 133.89 41462.62 88888.00 2023-07-30 16:51:24.000 211 22448.92 133.93 41462.62 88888.00 2023-07-30 16:51:25.000 211 22448.97 133.91 41462.63 47531.03 2023-07-30 16:51:26.000 211 22449.01 133.88 41462.62 88888.00 2023-07-30 16:51:27.000 211 22449.03 133.88 41462.63 88888.00 2023-07-30 16:51:28.000 211 22449.03 133.88 41462.66 88888.00 2023-07-30 16:51:29.000 211 22449.03 133.85 41462.69 88888.00 2023-07-30 16:51:30.000 211 22449.02 133.79 41462.61 47531.12 2023-07-30 16:51:31.000 211 22448.97 133.76 41462.50 88888.00 2023-07-30 16:51:32.000 211 22448.97 133.86 41462.51 88888.00 2023-07-30 16:51:33.000 211 22448.98 133.98 41462.55 88888.00 2023-07-30 16:51:34.000 211 22448.96 134.02 41462.56 88888.00 2023-07-30 16:51:35.000 211 22448.98 133.98 41462.61 47531.12 2023-07-30 16:51:36.000 211 22448.98 133.90 41462.63 88888.00 2023-07-30 16:51:37.000 211 22449.00 133.87 41462.62 88888.00 2023-07-30 16:51:38.000 211 22449.06 133.91 41462.65 88888.00 2023-07-30 16:51:39.000 211 22449.10 133.97 41462.69 88888.00 2023-07-30 16:51:40.000 211 22449.06 133.98 41462.61 47531.11 2023-07-30 16:51:41.000 211 22449.02 133.96 41462.44 88888.00 2023-07-30 16:51:42.000 211 22449.05 133.98 41462.43 88888.00 2023-07-30 16:51:43.000 211 22449.10 134.02 41462.52 88888.00 2023-07-30 16:51:44.000 211 22449.12 134.04 41462.56 88888.00 2023-07-30 16:51:45.000 211 22449.14 134.05 41462.54 47531.14 2023-07-30 16:51:46.000 211 22449.17 134.04 41462.54 88888.00 2023-07-30 16:51:47.000 211 22449.18 134.00 41462.57 88888.00 2023-07-30 16:51:48.000 211 22449.20 133.95 41462.66 88888.00 2023-07-30 16:51:49.000 211 22449.22 133.92 41462.72 88888.00 2023-07-30 16:51:50.000 211 22449.22 133.89 41462.67 47531.16 2023-07-30 16:51:51.000 211 22449.23 133.88 41462.63 88888.00 2023-07-30 16:51:52.000 211 22449.21 133.96 41462.69 88888.00 2023-07-30 16:51:53.000 211 22449.18 134.04 41462.73 88888.00 2023-07-30 16:51:54.000 211 22449.16 133.99 41462.71 88888.00 2023-07-30 16:51:55.000 211 22449.15 133.85 41462.64 47531.14 2023-07-30 16:51:56.000 211 22449.16 133.79 41462.57 88888.00 2023-07-30 16:51:57.000 211 22449.17 133.79 41462.56 88888.00 2023-07-30 16:51:58.000 211 22449.15 133.84 41462.57 88888.00 2023-07-30 16:51:59.000 211 22449.17 133.94 41462.64 88888.00 2023-07-30 16:52:00.000 211 22449.22 134.03 41462.76 47531.21 2023-07-30 16:52:01.000 211 22449.25 134.05 41462.83 88888.00 2023-07-30 16:52:02.000 211 22449.22 134.04 41462.78 88888.00 2023-07-30 16:52:03.000 211 22449.15 134.04 41462.68 88888.00 2023-07-30 16:52:04.000 211 22449.14 134.06 41462.68 88888.00 2023-07-30 16:52:05.000 211 22449.19 134.08 41462.72 47531.19 2023-07-30 16:52:06.000 211 22449.22 134.02 41462.62 88888.00 2023-07-30 16:52:07.000 211 22449.24 133.92 41462.51 88888.00 2023-07-30 16:52:08.000 211 22449.28 133.91 41462.52 88888.00 2023-07-30 16:52:09.000 211 22449.32 133.95 41462.57 88888.00 2023-07-30 16:52:10.000 211 22449.33 133.92 41462.59 47531.23 2023-07-30 16:52:11.000 211 22449.31 133.82 41462.54 88888.00 2023-07-30 16:52:12.000 211 22449.27 133.75 41462.49 88888.00 2023-07-30 16:52:13.000 211 22449.21 133.81 41462.49 88888.00 2023-07-30 16:52:14.000 211 22449.17 133.87 41462.49 88888.00 2023-07-30 16:52:15.000 211 22449.21 133.92 41462.54 47531.29 2023-07-30 16:52:16.000 211 22449.31 133.97 41462.62 88888.00 2023-07-30 16:52:17.000 211 22449.35 134.01 41462.68 88888.00 2023-07-30 16:52:18.000 211 22449.32 134.03 41462.75 88888.00 2023-07-30 16:52:19.000 211 22449.26 134.02 41462.81 88888.00 2023-07-30 16:52:20.000 211 22449.24 133.95 41462.77 47531.30 2023-07-30 16:52:21.000 211 22449.25 133.95 41462.73 88888.00 2023-07-30 16:52:22.000 211 22449.28 134.03 41462.81 88888.00 2023-07-30 16:52:23.000 211 22449.34 134.05 41462.85 88888.00 2023-07-30 16:52:24.000 211 22449.41 134.01 41462.82 88888.00 2023-07-30 16:52:25.000 211 22449.44 134.02 41462.79 47531.30 2023-07-30 16:52:26.000 211 22449.42 134.07 41462.80 88888.00 2023-07-30 16:52:27.000 211 22449.44 134.11 41462.82 88888.00 2023-07-30 16:52:28.000 211 22449.46 134.04 41462.78 88888.00 2023-07-30 16:52:29.000 211 22449.45 133.95 41462.74 88888.00 2023-07-30 16:52:30.000 211 22449.42 133.96 41462.74 47531.31 2023-07-30 16:52:31.000 211 22449.41 133.98 41462.71 88888.00 2023-07-30 16:52:32.000 211 22449.42 133.95 41462.64 88888.00 2023-07-30 16:52:33.000 211 22449.43 133.89 41462.57 88888.00 2023-07-30 16:52:34.000 211 22449.40 133.84 41462.56 88888.00 2023-07-30 16:52:35.000 211 22449.40 133.90 41462.64 47531.35 2023-07-30 16:52:36.000 211 22449.44 133.95 41462.75 88888.00 2023-07-30 16:52:37.000 211 22449.44 133.92 41462.75 88888.00 2023-07-30 16:52:38.000 211 22449.40 133.88 41462.68 88888.00 2023-07-30 16:52:39.000 211 22449.42 133.92 41462.68 88888.00 2023-07-30 16:52:40.000 211 22449.51 133.96 41462.73 47531.34 2023-07-30 16:52:41.000 211 22449.56 133.91 41462.76 88888.00 2023-07-30 16:52:42.000 211 22449.52 133.85 41462.77 88888.00 2023-07-30 16:52:43.000 211 22449.47 133.82 41462.77 88888.00 2023-07-30 16:52:44.000 211 22449.44 133.77 41462.75 88888.00 2023-07-30 16:52:45.000 211 22449.45 133.77 41462.78 47531.38 2023-07-30 16:52:46.000 211 22449.50 133.81 41462.85 88888.00 2023-07-30 16:52:47.000 211 22449.53 133.81 41462.87 88888.00 2023-07-30 16:52:48.000 211 22449.54 133.78 41462.83 88888.00 2023-07-30 16:52:49.000 211 22449.54 133.83 41462.81 88888.00 2023-07-30 16:52:50.000 211 22449.49 133.91 41462.86 47531.36 2023-07-30 16:52:51.000 211 22449.43 133.95 41462.95 88888.00 2023-07-30 16:52:52.000 211 22449.44 133.97 41463.00 88888.00 2023-07-30 16:52:53.000 211 22449.50 133.94 41462.99 88888.00 2023-07-30 16:52:54.000 211 22449.54 133.92 41462.97 88888.00 2023-07-30 16:52:55.000 211 22449.54 133.95 41462.96 47531.44 2023-07-30 16:52:56.000 211 22449.55 133.95 41462.89 88888.00 2023-07-30 16:52:57.000 211 22449.60 133.91 41462.80 88888.00 2023-07-30 16:52:58.000 211 22449.64 133.82 41462.70 88888.00 2023-07-30 16:52:59.000 211 22449.65 133.76 41462.70 88888.00 2023-07-30 16:53:00.000 211 22449.68 133.82 41462.77 47531.43 2023-07-30 16:53:01.000 211 22449.66 133.83 41462.77 88888.00 2023-07-30 16:53:02.000 211 22449.63 133.77 41462.76 88888.00 2023-07-30 16:53:03.000 211 22449.65 133.78 41462.86 88888.00 2023-07-30 16:53:04.000 211 22449.65 133.81 41462.94 88888.00 2023-07-30 16:53:05.000 211 22449.64 133.85 41462.94 47531.45 2023-07-30 16:53:06.000 211 22449.66 133.95 41462.96 88888.00 2023-07-30 16:53:07.000 211 22449.65 133.96 41462.94 88888.00 2023-07-30 16:53:08.000 211 22449.63 133.85 41462.86 88888.00 2023-07-30 16:53:09.000 211 22449.66 133.76 41462.84 88888.00 2023-07-30 16:53:10.000 211 22449.73 133.76 41462.94 47531.51 2023-07-30 16:53:11.000 211 22449.77 133.82 41463.04 88888.00 2023-07-30 16:53:12.000 211 22449.72 133.87 41463.00 88888.00 2023-07-30 16:53:13.000 211 22449.71 133.87 41462.95 88888.00 2023-07-30 16:53:14.000 211 22449.78 133.85 41462.97 88888.00 2023-07-30 16:53:15.000 211 22449.82 133.80 41462.90 47531.47 2023-07-30 16:53:16.000 211 22449.74 133.78 41462.79 88888.00 2023-07-30 16:53:17.000 211 22449.72 133.86 41462.79 88888.00 2023-07-30 16:53:18.000 211 22449.78 133.92 41462.82 88888.00 2023-07-30 16:53:19.000 211 22449.81 133.86 41462.73 88888.00 2023-07-30 16:53:20.000 211 22449.78 133.77 41462.66 47531.50 2023-07-30 16:53:21.000 211 22449.74 133.77 41462.70 88888.00 2023-07-30 16:53:22.000 211 22449.72 133.84 41462.79 88888.00 2023-07-30 16:53:23.000 211 22449.66 133.85 41462.81 88888.00 2023-07-30 16:53:24.000 211 22449.61 133.79 41462.74 88888.00 2023-07-30 16:53:25.000 211 22449.61 133.79 41462.71 47531.48 2023-07-30 16:53:26.000 211 22449.63 133.75 41462.72 88888.00 2023-07-30 16:53:27.000 211 22449.64 133.71 41462.75 88888.00 2023-07-30 16:53:28.000 211 22449.70 133.80 41462.88 88888.00 2023-07-30 16:53:29.000 211 22449.74 133.88 41462.97 88888.00 2023-07-30 16:53:30.000 211 22449.72 133.86 41462.89 47531.52 2023-07-30 16:53:31.000 211 22449.69 133.85 41462.81 88888.00 2023-07-30 16:53:32.000 211 22449.67 133.87 41462.76 88888.00 2023-07-30 16:53:33.000 211 22449.65 133.87 41462.68 88888.00 2023-07-30 16:53:34.000 211 22449.65 133.86 41462.65 88888.00 2023-07-30 16:53:35.000 211 22449.68 133.87 41462.71 47531.48 2023-07-30 16:53:36.000 211 22449.73 133.91 41462.77 88888.00 2023-07-30 16:53:37.000 211 22449.74 133.96 41462.73 88888.00 2023-07-30 16:53:38.000 211 22449.73 133.96 41462.71 88888.00 2023-07-30 16:53:39.000 211 22449.73 133.96 41462.75 88888.00 2023-07-30 16:53:40.000 211 22449.73 133.98 41462.77 47531.50 2023-07-30 16:53:41.000 211 22449.70 133.99 41462.77 88888.00 2023-07-30 16:53:42.000 211 22449.62 133.93 41462.76 88888.00 2023-07-30 16:53:43.000 211 22449.58 133.86 41462.72 88888.00 2023-07-30 16:53:44.000 211 22449.63 133.93 41462.70 88888.00 2023-07-30 16:53:45.000 211 22449.67 134.03 41462.68 47531.52 2023-07-30 16:53:46.000 211 22449.64 134.00 41462.64 88888.00 2023-07-30 16:53:47.000 211 22449.61 133.97 41462.65 88888.00 2023-07-30 16:53:48.000 211 22449.57 133.93 41462.63 88888.00 2023-07-30 16:53:49.000 211 22449.50 133.87 41462.58 88888.00 2023-07-30 16:53:50.000 211 22449.50 133.91 41462.63 47531.48 2023-07-30 16:53:51.000 211 22449.56 133.99 41462.68 88888.00 2023-07-30 16:53:52.000 211 22449.61 134.05 41462.64 88888.00 2023-07-30 16:53:53.000 211 22449.65 134.09 41462.60 88888.00 2023-07-30 16:53:54.000 211 22449.64 134.06 41462.61 88888.00 2023-07-30 16:53:55.000 211 22449.63 134.06 41462.66 47531.50 2023-07-30 16:53:56.000 211 22449.66 134.18 41462.70 88888.00 2023-07-30 16:53:57.000 211 22449.72 134.34 41462.71 88888.00 2023-07-30 16:53:58.000 211 22449.74 134.39 41462.71 88888.00 2023-07-30 16:53:59.000 211 22449.68 134.25 41462.66 88888.00 2023-07-30 16:54:00.000 211 22449.58 134.10 41462.60 47531.47 2023-07-30 16:54:01.000 211 22449.52 134.04 41462.56 88888.00 2023-07-30 16:54:02.000 211 22449.52 134.07 41462.55 88888.00 2023-07-30 16:54:03.000 211 22449.59 134.12 41462.59 88888.00 2023-07-30 16:54:04.000 211 22449.60 134.10 41462.56 88888.00 2023-07-30 16:54:05.000 211 22449.50 134.08 41462.49 47531.49 2023-07-30 16:54:06.000 211 22449.45 134.10 41462.45 88888.00 2023-07-30 16:54:07.000 211 22449.48 134.09 41462.46 88888.00 2023-07-30 16:54:08.000 211 22449.48 134.05 41462.47 88888.00 2023-07-30 16:54:09.000 211 22449.46 134.05 41462.51 88888.00 2023-07-30 16:54:10.000 211 22449.48 134.09 41462.58 47531.46 2023-07-30 16:54:11.000 211 22449.50 134.10 41462.61 88888.00 2023-07-30 16:54:12.000 211 22449.50 134.15 41462.59 88888.00 2023-07-30 16:54:13.000 211 22449.49 134.20 41462.57 88888.00 2023-07-30 16:54:14.000 211 22449.49 134.20 41462.59 88888.00 2023-07-30 16:54:15.000 211 22449.51 134.18 41462.66 47531.44 2023-07-30 16:54:16.000 211 22449.45 134.16 41462.67 88888.00 2023-07-30 16:54:17.000 211 22449.38 134.19 41462.67 88888.00 2023-07-30 16:54:18.000 211 22449.36 134.27 41462.73 88888.00 2023-07-30 16:54:19.000 211 22449.37 134.27 41462.74 88888.00 2023-07-30 16:54:20.000 211 22449.41 134.25 41462.72 47531.45 2023-07-30 16:54:21.000 211 22449.46 134.27 41462.67 88888.00 2023-07-30 16:54:22.000 211 22449.38 134.25 41462.55 88888.00 2023-07-30 16:54:23.000 211 22449.26 134.17 41462.48 88888.00 2023-07-30 16:54:24.000 211 22449.23 134.13 41462.50 88888.00 2023-07-30 16:54:25.000 211 22449.29 134.17 41462.55 47531.42 2023-07-30 16:54:26.000 211 22449.37 134.22 41462.55 88888.00 2023-07-30 16:54:27.000 211 22449.39 134.20 41462.52 88888.00 2023-07-30 16:54:28.000 211 22449.43 134.17 41462.57 88888.00 2023-07-30 16:54:29.000 211 22449.51 134.24 41462.67 88888.00 2023-07-30 16:54:30.000 211 22449.55 134.31 41462.71 47531.45 2023-07-30 16:54:31.000 211 22449.50 134.28 41462.68 88888.00 2023-07-30 16:54:32.000 211 22449.44 134.20 41462.63 88888.00 2023-07-30 16:54:33.000 211 22449.41 134.16 41462.64 88888.00 2023-07-30 16:54:34.000 211 22449.40 134.16 41462.69 88888.00 2023-07-30 16:54:35.000 211 22449.41 134.19 41462.73 47531.37 2023-07-30 16:54:36.000 211 22449.44 134.28 41462.75 88888.00 2023-07-30 16:54:37.000 211 22449.46 134.40 41462.75 88888.00 2023-07-30 16:54:38.000 211 22449.46 134.39 41462.68 88888.00 2023-07-30 16:54:39.000 211 22449.45 134.28 41462.54 88888.00 2023-07-30 16:54:40.000 211 22449.43 134.24 41462.52 47531.36 2023-07-30 16:54:41.000 211 22449.40 134.24 41462.60 88888.00 2023-07-30 16:54:42.000 211 22449.39 134.23 41462.64 88888.00 2023-07-30 16:54:43.000 211 22449.40 134.26 41462.64 88888.00 2023-07-30 16:54:44.000 211 22449.38 134.31 41462.61 88888.00 2023-07-30 16:54:45.000 211 22449.33 134.34 41462.57 47531.34 2023-07-30 16:54:46.000 211 22449.31 134.39 41462.54 88888.00 2023-07-30 16:54:47.000 211 22449.33 134.40 41462.51 88888.00 2023-07-30 16:54:48.000 211 22449.32 134.37 41462.51 88888.00 2023-07-30 16:54:49.000 211 22449.22 134.31 41462.50 88888.00 2023-07-30 16:54:50.000 211 22449.17 134.32 41462.55 47531.30 2023-07-30 16:54:51.000 211 22449.17 134.40 41462.66 88888.00 2023-07-30 16:54:52.000 211 22449.14 134.44 41462.64 88888.00 2023-07-30 16:54:53.000 211 22449.11 134.44 41462.53 88888.00 2023-07-30 16:54:54.000 211 22449.13 134.43 41462.46 88888.00 2023-07-30 16:54:55.000 211 22449.15 134.41 41462.41 47531.32 2023-07-30 16:54:56.000 211 22449.13 134.38 41462.36 88888.00 2023-07-30 16:54:57.000 211 22449.08 134.29 41462.24 88888.00 2023-07-30 16:54:58.000 211 22449.03 134.18 41462.08 88888.00 2023-07-30 16:54:59.000 211 22449.02 134.19 41462.00 88888.00 2023-07-30 16:55:00.000 211 22449.03 134.27 41462.07 47531.28 2023-07-30 16:55:01.000 211 22449.05 134.30 41462.23 88888.00 2023-07-30 16:55:02.000 211 22449.09 134.30 41462.31 88888.00 2023-07-30 16:55:03.000 211 22449.16 134.34 41462.32 88888.00 2023-07-30 16:55:04.000 211 22449.19 134.38 41462.36 88888.00 2023-07-30 16:55:05.000 211 22449.15 134.36 41462.48 47531.27 2023-07-30 16:55:06.000 211 22449.09 134.25 41462.57 88888.00 2023-07-30 16:55:07.000 211 22449.12 134.15 41462.64 88888.00 2023-07-30 16:55:08.000 211 22449.18 134.19 41462.71 88888.00 2023-07-30 16:55:09.000 211 22449.19 134.28 41462.72 88888.00 2023-07-30 16:55:10.000 211 22449.16 134.34 41462.69 47531.31 2023-07-30 16:55:11.000 211 22449.15 134.32 41462.61 88888.00 2023-07-30 16:55:12.000 211 22449.14 134.27 41462.54 88888.00 2023-07-30 16:55:13.000 211 22449.15 134.28 41462.58 88888.00 2023-07-30 16:55:14.000 211 22449.14 134.32 41462.60 88888.00 2023-07-30 16:55:15.000 211 22449.08 134.35 41462.54 47531.21 2023-07-30 16:55:16.000 211 22449.05 134.39 41462.54 88888.00 2023-07-30 16:55:17.000 211 22449.10 134.46 41462.60 88888.00 2023-07-30 16:55:18.000 211 22449.19 134.47 41462.62 88888.00 2023-07-30 16:55:19.000 211 22449.23 134.42 41462.59 88888.00 2023-07-30 16:55:20.000 211 22449.19 134.33 41462.51 47531.31 2023-07-30 16:55:21.000 211 22449.18 134.29 41462.48 88888.00 2023-07-30 16:55:22.000 211 22449.20 134.27 41462.44 88888.00 2023-07-30 16:55:23.000 211 22449.18 134.24 41462.38 88888.00 2023-07-30 16:55:24.000 211 22449.16 134.23 41462.36 88888.00 2023-07-30 16:55:25.000 211 22449.19 134.26 41462.37 47531.26 2023-07-30 16:55:26.000 211 22449.22 134.30 41462.41 88888.00 2023-07-30 16:55:27.000 211 22449.22 134.31 41462.46 88888.00 2023-07-30 16:55:28.000 211 22449.19 134.29 41462.45 88888.00 2023-07-30 16:55:29.000 211 22449.16 134.31 41462.45 88888.00 2023-07-30 16:55:30.000 211 22449.13 134.33 41462.49 47531.28 2023-07-30 16:55:31.000 211 22449.12 134.26 41462.48 88888.00 2023-07-30 16:55:32.000 211 22449.11 134.21 41462.48 88888.00 2023-07-30 16:55:33.000 211 22449.12 134.30 41462.57 88888.00 2023-07-30 16:55:34.000 211 22449.16 134.40 41462.62 88888.00 2023-07-30 16:55:35.000 211 22449.22 134.38 41462.56 47531.30 2023-07-30 16:55:36.000 211 22449.25 134.33 41462.51 88888.00 2023-07-30 16:55:37.000 211 22449.25 134.33 41462.49 88888.00 2023-07-30 16:55:38.000 211 22449.22 134.32 41462.44 88888.00 2023-07-30 16:55:39.000 211 22449.19 134.28 41462.41 88888.00 2023-07-30 16:55:40.000 211 22449.18 134.31 41462.50 47531.26 2023-07-30 16:55:41.000 211 22449.17 134.38 41462.62 88888.00 2023-07-30 16:55:42.000 211 22449.15 134.38 41462.62 88888.00 2023-07-30 16:55:43.000 211 22449.15 134.38 41462.59 88888.00 2023-07-30 16:55:44.000 211 22449.15 134.41 41462.59 88888.00 2023-07-30 16:55:45.000 211 22449.11 134.45 41462.53 47531.30 2023-07-30 16:55:46.000 211 22449.07 134.50 41462.47 88888.00 2023-07-30 16:55:47.000 211 22449.03 134.50 41462.46 88888.00 2023-07-30 16:55:48.000 211 22449.06 134.47 41462.53 88888.00 2023-07-30 16:55:49.000 211 22449.15 134.49 41462.63 88888.00 2023-07-30 16:55:50.000 211 22449.24 134.51 41462.66 47531.27 2023-07-30 16:55:51.000 211 22449.27 134.51 41462.63 88888.00 2023-07-30 16:55:52.000 211 22449.28 134.56 41462.62 88888.00 2023-07-30 16:55:53.000 211 22449.27 134.63 41462.62 88888.00 2023-07-30 16:55:54.000 211 22449.27 134.65 41462.57 88888.00 2023-07-30 16:55:55.000 211 22449.26 134.60 41462.49 47531.25 2023-07-30 16:55:56.000 211 22449.24 134.53 41462.43 88888.00 2023-07-30 16:55:57.000 211 22449.21 134.49 41462.39 88888.00 2023-07-30 16:55:58.000 211 22449.18 134.47 41462.39 88888.00 2023-07-30 16:55:59.000 211 22449.19 134.52 41462.44 88888.00 2023-07-30 16:56:00.000 211 22449.27 134.65 41462.56 47531.28 2023-07-30 16:56:01.000 211 22449.30 134.71 41462.63 88888.00 2023-07-30 16:56:02.000 211 22449.25 134.68 41462.62 88888.00 2023-07-30 16:56:03.000 211 22449.20 134.63 41462.59 88888.00 2023-07-30 16:56:04.000 211 22449.15 134.54 41462.54 88888.00 2023-07-30 16:56:05.000 211 22449.05 134.46 41462.46 47531.26 2023-07-30 16:56:06.000 211 22448.97 134.46 41462.48 88888.00 2023-07-30 16:56:07.000 211 22448.95 134.51 41462.60 88888.00 2023-07-30 16:56:08.000 211 22449.01 134.57 41462.74 88888.00 2023-07-30 16:56:09.000 211 22449.06 134.60 41462.74 88888.00 2023-07-30 16:56:10.000 211 22449.07 134.60 41462.65 47531.29 2023-07-30 16:56:11.000 211 22449.06 134.60 41462.59 88888.00 2023-07-30 16:56:12.000 211 22449.07 134.58 41462.59 88888.00 2023-07-30 16:56:13.000 211 22449.09 134.59 41462.64 88888.00 2023-07-30 16:56:14.000 211 22449.09 134.64 41462.66 88888.00 2023-07-30 16:56:15.000 211 22449.10 134.67 41462.66 47531.25 2023-07-30 16:56:16.000 211 22449.15 134.67 41462.73 88888.00 2023-07-30 16:56:17.000 211 22449.18 134.68 41462.79 88888.00 2023-07-30 16:56:18.000 211 22449.18 134.68 41462.77 88888.00 2023-07-30 16:56:19.000 211 22449.19 134.64 41462.70 88888.00 2023-07-30 16:56:20.000 211 22449.22 134.57 41462.66 47531.28 2023-07-30 16:56:21.000 211 22449.23 134.51 41462.68 88888.00 2023-07-30 16:56:22.000 211 22449.24 134.52 41462.76 88888.00 2023-07-30 16:56:23.000 211 22449.26 134.56 41462.81 88888.00 2023-07-30 16:56:24.000 211 22449.28 134.59 41462.82 88888.00 2023-07-30 16:56:25.000 211 22449.30 134.65 41462.87 47531.32 2023-07-30 16:56:26.000 211 22449.30 134.71 41462.92 88888.00 2023-07-30 16:56:27.000 211 22449.28 134.71 41462.94 88888.00 2023-07-30 16:56:28.000 211 22449.25 134.65 41462.89 88888.00 2023-07-30 16:56:29.000 211 22449.18 134.52 41462.73 88888.00 2023-07-30 16:56:30.000 211 22449.12 134.44 41462.60 47531.27 2023-07-30 16:56:31.000 211 22449.10 134.46 41462.56 88888.00 2023-07-30 16:56:32.000 211 22449.07 134.49 41462.56 88888.00 2023-07-30 16:56:33.000 211 22449.07 134.52 41462.61 88888.00 2023-07-30 16:56:34.000 211 22449.10 134.50 41462.59 88888.00 2023-07-30 16:56:35.000 211 22449.15 134.48 41462.55 47531.29 2023-07-30 16:56:36.000 211 22449.22 134.58 41462.62 88888.00 2023-07-30 16:56:37.000 211 22449.24 134.69 41462.74 88888.00 2023-07-30 16:56:38.000 211 22449.23 134.69 41462.77 88888.00 2023-07-30 16:56:39.000 211 22449.22 134.67 41462.71 88888.00 2023-07-30 16:56:40.000 211 22449.20 134.62 41462.63 47531.29 2023-07-30 16:56:41.000 211 22449.15 134.52 41462.54 88888.00 2023-07-30 16:56:42.000 211 22449.12 134.45 41462.57 88888.00 2023-07-30 16:56:43.000 211 22449.12 134.50 41462.65 88888.00 2023-07-30 16:56:44.000 211 22449.12 134.58 41462.73 88888.00 2023-07-30 16:56:45.000 211 22449.11 134.60 41462.74 47531.30 2023-07-30 16:56:46.000 211 22449.07 134.54 41462.62 88888.00 2023-07-30 16:56:47.000 211 22449.03 134.51 41462.45 88888.00 2023-07-30 16:56:48.000 211 22449.07 134.51 41462.40 88888.00 2023-07-30 16:56:49.000 211 22449.17 134.51 41462.50 88888.00 2023-07-30 16:56:50.000 211 22449.22 134.54 41462.65 47531.26 2023-07-30 16:56:51.000 211 22449.19 134.59 41462.71 88888.00 2023-07-30 16:56:52.000 211 22449.13 134.61 41462.69 88888.00 2023-07-30 16:56:53.000 211 22449.09 134.63 41462.65 88888.00 2023-07-30 16:56:54.000 211 22449.07 134.63 41462.60 88888.00 2023-07-30 16:56:55.000 211 22449.03 134.59 41462.59 47531.27 2023-07-30 16:56:56.000 211 22449.03 134.60 41462.66 88888.00 2023-07-30 16:56:57.000 211 22449.06 134.62 41462.69 88888.00 2023-07-30 16:56:58.000 211 22449.06 134.63 41462.67 88888.00 2023-07-30 16:56:59.000 211 22449.06 134.68 41462.67 88888.00 2023-07-30 16:57:00.000 211 22449.05 134.76 41462.69 47531.25 2023-07-30 16:57:01.000 211 22449.02 134.79 41462.69 88888.00 2023-07-30 16:57:02.000 211 22448.97 134.71 41462.68 88888.00 2023-07-30 16:57:03.000 211 22448.95 134.62 41462.66 88888.00 2023-07-30 16:57:04.000 211 22449.00 134.59 41462.67 88888.00 2023-07-30 16:57:05.000 211 22449.02 134.60 41462.68 47531.21 2023-07-30 16:57:06.000 211 22448.98 134.61 41462.73 88888.00 2023-07-30 16:57:07.000 211 22448.95 134.66 41462.79 88888.00 2023-07-30 16:57:08.000 211 22448.97 134.75 41462.77 88888.00 2023-07-30 16:57:09.000 211 22449.01 134.80 41462.69 88888.00 2023-07-30 16:57:10.000 211 22449.04 134.76 41462.69 47531.26 2023-07-30 16:57:11.000 211 22449.04 134.66 41462.74 88888.00 2023-07-30 16:57:12.000 211 22449.06 134.57 41462.77 88888.00 2023-07-30 16:57:13.000 211 22449.09 134.50 41462.71 88888.00 2023-07-30 16:57:14.000 211 22449.09 134.44 41462.62 88888.00 2023-07-30 16:57:15.000 211 22449.05 134.47 41462.54 47531.20 2023-07-30 16:57:16.000 211 22449.03 134.59 41462.57 88888.00 2023-07-30 16:57:17.000 211 22449.07 134.70 41462.66 88888.00 2023-07-30 16:57:18.000 211 22449.12 134.66 41462.67 88888.00 2023-07-30 16:57:19.000 211 22449.13 134.51 41462.56 88888.00 2023-07-30 16:57:20.000 211 22449.11 134.41 41462.46 47531.19 2023-07-30 16:57:21.000 211 22449.12 134.43 41462.44 88888.00 2023-07-30 16:57:22.000 211 22449.14 134.49 41462.47 88888.00 2023-07-30 16:57:23.000 211 22449.15 134.56 41462.54 88888.00 2023-07-30 16:57:24.000 211 22449.14 134.62 41462.56 88888.00 2023-07-30 16:57:25.000 211 22449.10 134.65 41462.51 47531.23 2023-07-30 16:57:26.000 211 22449.06 134.65 41462.49 88888.00 2023-07-30 16:57:27.000 211 22449.06 134.62 41462.52 88888.00 2023-07-30 16:57:28.000 211 22449.11 134.59 41462.59 88888.00 2023-07-30 16:57:29.000 211 22449.17 134.61 41462.64 88888.00 2023-07-30 16:57:30.000 211 22449.19 134.61 41462.60 47531.24 2023-07-30 16:57:31.000 211 22449.22 134.58 41462.54 88888.00 2023-07-30 16:57:32.000 211 22449.19 134.59 41462.56 88888.00 2023-07-30 16:57:33.000 211 22449.14 134.63 41462.64 88888.00 2023-07-30 16:57:34.000 211 22449.15 134.68 41462.69 88888.00 2023-07-30 16:57:35.000 211 22449.17 134.64 41462.66 47531.21 2023-07-30 16:57:36.000 211 22449.15 134.53 41462.59 88888.00 2023-07-30 16:57:37.000 211 22449.12 134.47 41462.56 88888.00 2023-07-30 16:57:38.000 211 22449.11 134.47 41462.56 88888.00 2023-07-30 16:57:39.000 211 22449.13 134.52 41462.54 88888.00 2023-07-30 16:57:40.000 211 22449.13 134.66 41462.56 47531.21 2023-07-30 16:57:41.000 211 22449.10 134.83 41462.66 88888.00 2023-07-30 16:57:42.000 211 22449.07 134.86 41462.72 88888.00 2023-07-30 16:57:43.000 211 22449.07 134.74 41462.69 88888.00 2023-07-30 16:57:44.000 211 22449.08 134.62 41462.62 88888.00 2023-07-30 16:57:45.000 211 22449.04 134.57 41462.53 47531.22 2023-07-30 16:57:46.000 211 22448.97 134.60 41462.48 88888.00 2023-07-30 16:57:47.000 211 22448.97 134.64 41462.54 88888.00 2023-07-30 16:57:48.000 211 22449.04 134.69 41462.66 88888.00 2023-07-30 16:57:49.000 211 22449.11 134.72 41462.73 88888.00 2023-07-30 16:57:50.000 211 22449.12 134.75 41462.76 47531.20 2023-07-30 16:57:51.000 211 22449.11 134.75 41462.71 88888.00 2023-07-30 16:57:52.000 211 22449.03 134.69 41462.56 88888.00 2023-07-30 16:57:53.000 211 22448.97 134.62 41462.47 88888.00 2023-07-30 16:57:54.000 211 22448.94 134.55 41462.45 88888.00 2023-07-30 16:57:55.000 211 22448.96 134.53 41462.41 47531.20 2023-07-30 16:57:56.000 211 22448.99 134.63 41462.41 88888.00 2023-07-30 16:57:57.000 211 22449.01 134.70 41462.44 88888.00 2023-07-30 16:57:58.000 211 22449.02 134.65 41462.41 88888.00 2023-07-30 16:57:59.000 211 22449.06 134.64 41462.47 88888.00 2023-07-30 16:58:00.000 211 22449.07 134.70 41462.54 47531.23 2023-07-30 16:58:01.000 211 22449.03 134.70 41462.52 88888.00 2023-07-30 16:58:02.000 211 22449.07 134.69 41462.51 88888.00 2023-07-30 16:58:03.000 211 22449.12 134.65 41462.48 88888.00 2023-07-30 16:58:04.000 211 22449.10 134.58 41462.40 88888.00 2023-07-30 16:58:05.000 211 22449.08 134.58 41462.36 47531.19 2023-07-30 16:58:06.000 211 22449.08 134.67 41462.45 88888.00 2023-07-30 16:58:07.000 211 22449.09 134.77 41462.59 88888.00 2023-07-30 16:58:08.000 211 22449.12 134.78 41462.62 88888.00 2023-07-30 16:58:09.000 211 22449.12 134.67 41462.56 88888.00 2023-07-30 16:58:10.000 211 22449.06 134.57 41462.48 47531.27 2023-07-30 16:58:11.000 211 22448.99 134.54 41462.38 88888.00 2023-07-30 16:58:12.000 211 22448.98 134.57 41462.34 88888.00 2023-07-30 16:58:13.000 211 22449.05 134.66 41462.45 88888.00 2023-07-30 16:58:14.000 211 22449.12 134.71 41462.56 88888.00 2023-07-30 16:58:15.000 211 22449.12 134.75 41462.57 47531.25 2023-07-30 16:58:16.000 211 22449.10 134.74 41462.55 88888.00 2023-07-30 16:58:17.000 211 22449.13 134.65 41462.51 88888.00 2023-07-30 16:58:18.000 211 22449.19 134.59 41462.53 88888.00 2023-07-30 16:58:19.000 211 22449.25 134.61 41462.61 88888.00 2023-07-30 16:58:20.000 211 22449.23 134.55 41462.63 47531.30 2023-07-30 16:58:21.000 211 22449.16 134.49 41462.64 88888.00 2023-07-30 16:58:22.000 211 22449.16 134.53 41462.70 88888.00 2023-07-30 16:58:23.000 211 22449.20 134.57 41462.73 88888.00 2023-07-30 16:58:24.000 211 22449.21 134.57 41462.72 88888.00 2023-07-30 16:58:25.000 211 22449.18 134.54 41462.65 47531.26 2023-07-30 16:58:26.000 211 22449.15 134.50 41462.59 88888.00 2023-07-30 16:58:27.000 211 22449.12 134.45 41462.52 88888.00 2023-07-30 16:58:28.000 211 22449.08 134.40 41462.43 88888.00 2023-07-30 16:58:29.000 211 22449.08 134.42 41462.46 88888.00 2023-07-30 16:58:30.000 211 22449.09 134.54 41462.61 47531.24 2023-07-30 16:58:31.000 211 22449.07 134.57 41462.69 88888.00 2023-07-30 16:58:32.000 211 22449.08 134.50 41462.66 88888.00 2023-07-30 16:58:33.000 211 22449.12 134.46 41462.62 88888.00 2023-07-30 16:58:34.000 211 22449.15 134.42 41462.60 88888.00 2023-07-30 16:58:35.000 211 22449.12 134.41 41462.62 47531.27 2023-07-30 16:58:36.000 211 22449.09 134.42 41462.63 88888.00 2023-07-30 16:58:37.000 211 22449.12 134.43 41462.66 88888.00 2023-07-30 16:58:38.000 211 22449.19 134.48 41462.70 88888.00 2023-07-30 16:58:39.000 211 22449.25 134.54 41462.75 88888.00 2023-07-30 16:58:40.000 211 22449.27 134.55 41462.76 47531.27 2023-07-30 16:58:41.000 211 22449.26 134.50 41462.73 88888.00 2023-07-30 16:58:42.000 211 22449.21 134.43 41462.63 88888.00 2023-07-30 16:58:43.000 211 22449.16 134.39 41462.51 88888.00 2023-07-30 16:58:44.000 211 22449.14 134.39 41462.46 88888.00 2023-07-30 16:58:45.000 211 22449.13 134.42 41462.49 47531.27 2023-07-30 16:58:46.000 211 22449.15 134.51 41462.56 88888.00 2023-07-30 16:58:47.000 211 22449.17 134.59 41462.61 88888.00 2023-07-30 16:58:48.000 211 22449.17 134.62 41462.64 88888.00 2023-07-30 16:58:49.000 211 22449.18 134.62 41462.69 88888.00 2023-07-30 16:58:50.000 211 22449.19 134.55 41462.68 47531.29 2023-07-30 16:58:51.000 211 22449.16 134.47 41462.62 88888.00 2023-07-30 16:58:52.000 211 22449.15 134.42 41462.59 88888.00 2023-07-30 16:58:53.000 211 22449.18 134.38 41462.58 88888.00 2023-07-30 16:58:54.000 211 22449.22 134.41 41462.62 88888.00 2023-07-30 16:58:55.000 211 22449.19 134.49 41462.64 47531.27 2023-07-30 16:58:56.000 211 22449.13 134.55 41462.68 88888.00 2023-07-30 16:58:57.000 211 22449.15 134.57 41462.79 88888.00 2023-07-30 16:58:58.000 211 22449.19 134.55 41462.86 88888.00 2023-07-30 16:58:59.000 211 22449.14 134.44 41462.83 88888.00 2023-07-30 16:59:00.000 211 22449.01 134.30 41462.81 47531.26 2023-07-30 16:59:01.000 211 22448.98 134.22 41462.81 88888.00 2023-07-30 16:59:02.000 211 22449.05 134.29 41462.81 88888.00 2023-07-30 16:59:03.000 211 22449.15 134.49 41462.87 88888.00 2023-07-30 16:59:04.000 211 22449.22 134.60 41462.94 88888.00 2023-07-30 16:59:05.000 211 22449.22 134.56 41462.96 47531.26 2023-07-30 16:59:06.000 211 22449.19 134.52 41462.96 88888.00 2023-07-30 16:59:07.000 211 22449.13 134.45 41462.84 88888.00 2023-07-30 16:59:08.000 211 22449.05 134.33 41462.63 88888.00 2023-07-30 16:59:09.000 211 22449.04 134.28 41462.55 88888.00 2023-07-30 16:59:10.000 211 22449.09 134.27 41462.65 47531.28 2023-07-30 16:59:11.000 211 22449.12 134.27 41462.78 88888.00 2023-07-30 16:59:12.000 211 22449.14 134.37 41462.85 88888.00 2023-07-30 16:59:13.000 211 22449.15 134.52 41462.93 88888.00 2023-07-30 16:59:14.000 211 22449.16 134.53 41463.00 88888.00 2023-07-30 16:59:15.000 211 22449.16 134.42 41462.96 47531.27 2023-07-30 16:59:16.000 211 22449.17 134.32 41462.84 88888.00 2023-07-30 16:59:17.000 211 22449.17 134.28 41462.77 88888.00 2023-07-30 16:59:18.000 211 22449.16 134.28 41462.79 88888.00 2023-07-30 16:59:19.000 211 22449.16 134.28 41462.84 88888.00 2023-07-30 16:59:20.000 211 22449.20 134.29 41462.86 47531.30 2023-07-30 16:59:21.000 211 22449.25 134.35 41462.86 88888.00 2023-07-30 16:59:22.000 211 22449.24 134.38 41462.81 88888.00 2023-07-30 16:59:23.000 211 22449.18 134.34 41462.66 88888.00 2023-07-30 16:59:24.000 211 22449.13 134.29 41462.52 88888.00 2023-07-30 16:59:25.000 211 22449.14 134.33 41462.50 47531.33 2023-07-30 16:59:26.000 211 22449.14 134.36 41462.52 88888.00 2023-07-30 16:59:27.000 211 22449.13 134.36 41462.57 88888.00 2023-07-30 16:59:28.000 211 22449.14 134.37 41462.68 88888.00 2023-07-30 16:59:29.000 211 22449.18 134.39 41462.74 88888.00 2023-07-30 16:59:30.000 211 22449.23 134.42 41462.73 47531.27 2023-07-30 16:59:31.000 211 22449.25 134.36 41462.64 88888.00 2023-07-30 16:59:32.000 211 22449.22 134.23 41462.52 88888.00 2023-07-30 16:59:33.000 211 22449.19 134.18 41462.45 88888.00 2023-07-30 16:59:34.000 211 22449.19 134.20 41462.44 88888.00 2023-07-30 16:59:35.000 211 22449.17 134.24 41462.52 47531.34 2023-07-30 16:59:36.000 211 22449.16 134.30 41462.67 88888.00 2023-07-30 16:59:37.000 211 22449.19 134.37 41462.78 88888.00 2023-07-30 16:59:38.000 211 22449.25 134.41 41462.79 88888.00 2023-07-30 16:59:39.000 211 22449.25 134.38 41462.73 88888.00 2023-07-30 16:59:40.000 211 22449.16 134.31 41462.63 47531.29 2023-07-30 16:59:41.000 211 22449.10 134.29 41462.57 88888.00 2023-07-30 16:59:42.000 211 22449.18 134.33 41462.58 88888.00 2023-07-30 16:59:43.000 211 22449.24 134.33 41462.57 88888.00 2023-07-30 16:59:44.000 211 22449.23 134.29 41462.58 88888.00 2023-07-30 16:59:45.000 211 22449.25 134.28 41462.64 47531.36 2023-07-30 16:59:46.000 211 22449.30 134.32 41462.73 88888.00 2023-07-30 16:59:47.000 211 22449.30 134.40 41462.78 88888.00 2023-07-30 16:59:48.000 211 22449.28 134.40 41462.71 88888.00 2023-07-30 16:59:49.000 211 22449.28 134.29 41462.61 88888.00 2023-07-30 16:59:50.000 211 22449.28 134.17 41462.57 47531.35 2023-07-30 16:59:51.000 211 22449.28 134.14 41462.54 88888.00 2023-07-30 16:59:52.000 211 22449.31 134.17 41462.54 88888.00 2023-07-30 16:59:53.000 211 22449.34 134.20 41462.64 88888.00 2023-07-30 16:59:54.000 211 22449.37 134.20 41462.75 88888.00 2023-07-30 16:59:55.000 211 22449.39 134.24 41462.83 47531.37 2023-07-30 16:59:56.000 211 22449.38 134.28 41462.82 88888.00 2023-07-30 16:59:57.000 211 22449.33 134.20 41462.70 88888.00 2023-07-30 16:59:58.000 211 22449.31 134.09 41462.61 88888.00 2023-07-30 16:59:59.000 211 22449.30 134.07 41462.59 88888.00 2023-07-30 17:00:00.000 211 22449.31 134.11 41462.66 47531.44 2023-07-30 17:00:01.000 211 22449.34 134.20 41462.77 88888.00 2023-07-30 17:00:02.000 211 22449.36 134.26 41462.85 88888.00 2023-07-30 17:00:03.000 211 22449.36 134.24 41462.86 88888.00 2023-07-30 17:00:04.000 211 22449.37 134.26 41462.82 88888.00 2023-07-30 17:00:05.000 211 22449.33 134.31 41462.75 47531.40 2023-07-30 17:00:06.000 211 22449.26 134.24 41462.70 88888.00 2023-07-30 17:00:07.000 211 22449.20 134.12 41462.68 88888.00 2023-07-30 17:00:08.000 211 22449.22 134.12 41462.69 88888.00 2023-07-30 17:00:09.000 211 22449.29 134.23 41462.81 88888.00 2023-07-30 17:00:10.000 211 22449.33 134.33 41462.94 47531.42 2023-07-30 17:00:11.000 211 22449.32 134.40 41462.99 88888.00 2023-07-30 17:00:12.000 211 22449.26 134.42 41462.98 88888.00 2023-07-30 17:00:13.000 211 22449.18 134.32 41462.87 88888.00 2023-07-30 17:00:14.000 211 22449.19 134.21 41462.74 88888.00 2023-07-30 17:00:15.000 211 22449.27 134.22 41462.72 47531.38 2023-07-30 17:00:16.000 211 22449.32 134.25 41462.75 88888.00 2023-07-30 17:00:17.000 211 22449.35 134.23 41462.80 88888.00 2023-07-30 17:00:18.000 211 22449.44 134.24 41462.87 88888.00 2023-07-30 17:00:19.000 211 22449.46 134.29 41462.89 88888.00 2023-07-30 17:00:20.000 211 22449.40 134.35 41462.90 47531.41 2023-07-30 17:00:21.000 211 22449.41 134.39 41462.92 88888.00 2023-07-30 17:00:22.000 211 22449.44 134.32 41462.89 88888.00 2023-07-30 17:00:23.000 211 22449.37 134.21 41462.82 88888.00 2023-07-30 17:00:24.000 211 22449.29 134.16 41462.81 88888.00 2023-07-30 17:00:25.000 211 22449.33 134.19 41462.87 47531.43 2023-07-30 17:00:26.000 211 22449.44 134.26 41462.94 88888.00 2023-07-30 17:00:27.000 211 22449.48 134.31 41463.00 88888.00 2023-07-30 17:00:28.000 211 22449.49 134.31 41463.04 88888.00 2023-07-30 17:00:29.000 211 22449.49 134.32 41463.02 88888.00 2023-07-30 17:00:30.000 211 22449.44 134.28 41462.87 47531.47 2023-07-30 17:00:31.000 211 22449.39 134.20 41462.72 88888.00 2023-07-30 17:00:32.000 211 22449.40 134.20 41462.75 88888.00 2023-07-30 17:00:33.000 211 22449.46 134.27 41462.85 88888.00 2023-07-30 17:00:34.000 211 22449.52 134.35 41462.91 88888.00 2023-07-30 17:00:35.000 211 22449.58 134.39 41462.99 47531.47 2023-07-30 17:00:36.000 211 22449.61 134.36 41463.06 88888.00 2023-07-30 17:00:37.000 211 22449.58 134.31 41463.10 88888.00 2023-07-30 17:00:38.000 211 22449.53 134.26 41463.05 88888.00 2023-07-30 17:00:39.000 211 22449.49 134.21 41462.95 88888.00 2023-07-30 17:00:40.000 211 22449.47 134.22 41462.87 47531.45 2023-07-30 17:00:41.000 211 22449.49 134.35 41462.90 88888.00 2023-07-30 17:00:42.000 211 22449.54 134.47 41463.02 88888.00 2023-07-30 17:00:43.000 211 22449.58 134.49 41463.09 88888.00 2023-07-30 17:00:44.000 211 22449.57 134.46 41463.09 88888.00 2023-07-30 17:00:45.000 211 22449.53 134.39 41463.09 47531.44 2023-07-30 17:00:46.000 211 22449.49 134.27 41463.07 88888.00 2023-07-30 17:00:47.000 211 22449.41 134.18 41462.98 88888.00 2023-07-30 17:00:48.000 211 22449.37 134.20 41462.93 88888.00 2023-07-30 17:00:49.000 211 22449.40 134.26 41462.96 88888.00 2023-07-30 17:00:50.000 211 22449.43 134.29 41463.03 47531.46 2023-07-30 17:00:51.000 211 22449.41 134.32 41463.01 88888.00 2023-07-30 17:00:52.000 211 22449.36 134.36 41462.93 88888.00 2023-07-30 17:00:53.000 211 22449.36 134.36 41462.91 88888.00 2023-07-30 17:00:54.000 211 22449.40 134.28 41462.98 88888.00 2023-07-30 17:00:55.000 211 22449.37 134.17 41462.98 47531.42 2023-07-30 17:00:56.000 211 22449.32 134.10 41462.94 88888.00 2023-07-30 17:00:57.000 211 22449.34 134.06 41462.92 88888.00 2023-07-30 17:00:58.000 211 22449.40 134.03 41462.89 88888.00 2023-07-30 17:00:59.000 211 22449.44 134.05 41462.89 88888.00 2023-07-30 17:01:00.000 211 22449.45 134.15 41462.98 47531.48 2023-07-30 17:01:01.000 211 22449.50 134.25 41463.12 88888.00 2023-07-30 17:01:02.000 211 22449.56 134.24 41463.18 88888.00 2023-07-30 17:01:03.000 211 22449.56 134.12 41463.06 88888.00 2023-07-30 17:01:04.000 211 22449.49 134.01 41462.92 88888.00 2023-07-30 17:01:05.000 211 22449.43 133.96 41462.88 47531.47 2023-07-30 17:01:06.000 211 22449.45 133.98 41462.91 88888.00 2023-07-30 17:01:07.000 211 22449.51 134.03 41462.94 88888.00 2023-07-30 17:01:08.000 211 22449.55 134.10 41462.99 88888.00 2023-07-30 17:01:09.000 211 22449.53 134.18 41463.05 88888.00 2023-07-30 17:01:10.000 211 22449.49 134.24 41463.07 47531.47 2023-07-30 17:01:11.000 211 22449.48 134.21 41463.02 88888.00 2023-07-30 17:01:12.000 211 22449.49 134.14 41462.99 88888.00 2023-07-30 17:01:13.000 211 22449.49 134.09 41462.98 88888.00 2023-07-30 17:01:14.000 211 22449.48 134.07 41462.91 88888.00 2023-07-30 17:01:15.000 211 22449.47 134.12 41462.89 47531.55 2023-07-30 17:01:16.000 211 22449.48 134.19 41462.95 88888.00 2023-07-30 17:01:17.000 211 22449.46 134.21 41462.94 88888.00 2023-07-30 17:01:18.000 211 22449.44 134.25 41462.91 88888.00 2023-07-30 17:01:19.000 211 22449.48 134.28 41462.97 88888.00 2023-07-30 17:01:20.000 211 22449.50 134.19 41463.00 47531.50 2023-07-30 17:01:21.000 211 22449.46 134.07 41462.95 88888.00 2023-07-30 17:01:22.000 211 22449.44 134.03 41462.89 88888.00 2023-07-30 17:01:23.000 211 22449.47 134.09 41462.89 88888.00 2023-07-30 17:01:24.000 211 22449.56 134.19 41462.93 88888.00 2023-07-30 17:01:25.000 211 22449.63 134.25 41462.94 47531.57 2023-07-30 17:01:26.000 211 22449.66 134.24 41462.89 88888.00 2023-07-30 17:01:27.000 211 22449.66 134.23 41462.88 88888.00 2023-07-30 17:01:28.000 211 22449.62 134.22 41462.87 88888.00 2023-07-30 17:01:29.000 211 22449.55 134.15 41462.80 88888.00 2023-07-30 17:01:30.000 211 22449.51 134.08 41462.74 47531.56 2023-07-30 17:01:31.000 211 22449.53 134.09 41462.80 88888.00 2023-07-30 17:01:32.000 211 22449.62 134.14 41462.95 88888.00 2023-07-30 17:01:33.000 211 22449.71 134.18 41463.07 88888.00 2023-07-30 17:01:34.000 211 22449.74 134.22 41463.06 88888.00 2023-07-30 17:01:35.000 211 22449.75 134.25 41463.00 47531.60 2023-07-30 17:01:36.000 211 22449.77 134.23 41463.00 88888.00 2023-07-30 17:01:37.000 211 22449.78 134.19 41463.02 88888.00 2023-07-30 17:01:38.000 211 22449.75 134.14 41462.98 88888.00 2023-07-30 17:01:39.000 211 22449.66 134.05 41462.93 88888.00 2023-07-30 17:01:40.000 211 22449.58 134.01 41462.96 47531.57 2023-07-30 17:01:41.000 211 22449.61 134.11 41463.05 88888.00 2023-07-30 17:01:42.000 211 22449.69 134.24 41463.06 88888.00 2023-07-30 17:01:43.000 211 22449.74 134.20 41462.94 88888.00 2023-07-30 17:01:44.000 211 22449.76 134.11 41462.87 88888.00 2023-07-30 17:01:45.000 211 22449.77 134.12 41462.92 47531.57 2023-07-30 17:01:46.000 211 22449.77 134.13 41462.98 88888.00 2023-07-30 17:01:47.000 211 22449.75 134.13 41462.95 88888.00 2023-07-30 17:01:48.000 211 22449.76 134.15 41462.85 88888.00 2023-07-30 17:01:49.000 211 22449.79 134.22 41462.79 88888.00 2023-07-30 17:01:50.000 211 22449.76 134.27 41462.78 47531.61 2023-07-30 17:01:51.000 211 22449.68 134.25 41462.78 88888.00 2023-07-30 17:01:52.000 211 22449.63 134.23 41462.84 88888.00 2023-07-30 17:01:53.000 211 22449.63 134.19 41462.91 88888.00 2023-07-30 17:01:54.000 211 22449.61 134.16 41462.90 88888.00 2023-07-30 17:01:55.000 211 22449.58 134.16 41462.86 47531.56 2023-07-30 17:01:56.000 211 22449.56 134.14 41462.87 88888.00 2023-07-30 17:01:57.000 211 22449.58 134.09 41462.93 88888.00 2023-07-30 17:01:58.000 211 22449.63 134.15 41462.98 88888.00 2023-07-30 17:01:59.000 211 22449.67 134.27 41462.99 88888.00 2023-07-30 17:02:00.000 211 22449.67 134.34 41462.98 47531.63 2023-07-30 17:02:01.000 211 22449.65 134.31 41462.99 88888.00 2023-07-30 17:02:02.000 211 22449.61 134.22 41462.98 88888.00 2023-07-30 17:02:03.000 211 22449.58 134.15 41462.91 88888.00 2023-07-30 17:02:04.000 211 22449.57 134.08 41462.81 88888.00 2023-07-30 17:02:05.000 211 22449.61 134.03 41462.76 47531.60 2023-07-30 17:02:06.000 211 22449.69 134.08 41462.78 88888.00 2023-07-30 17:02:07.000 211 22449.74 134.18 41462.82 88888.00 2023-07-30 17:02:08.000 211 22449.73 134.19 41462.86 88888.00 2023-07-30 17:02:09.000 211 22449.72 134.11 41462.89 88888.00 2023-07-30 17:02:10.000 211 22449.73 134.06 41462.89 47531.66 2023-07-30 17:02:11.000 211 22449.75 134.05 41462.87 88888.00 2023-07-30 17:02:12.000 211 22449.76 134.07 41462.85 88888.00 2023-07-30 17:02:13.000 211 22449.76 134.10 41462.86 88888.00 2023-07-30 17:02:14.000 211 22449.80 134.15 41462.96 88888.00 2023-07-30 17:02:15.000 211 22449.79 134.19 41463.05 47531.64 2023-07-30 17:02:16.000 211 22449.73 134.15 41463.07 88888.00 2023-07-30 17:02:17.000 211 22449.73 134.10 41463.06 88888.00 2023-07-30 17:02:18.000 211 22449.76 134.06 41463.04 88888.00 2023-07-30 17:02:19.000 211 22449.74 134.00 41463.04 88888.00 2023-07-30 17:02:20.000 211 22449.71 133.94 41463.04 47531.69 2023-07-30 17:02:21.000 211 22449.71 133.93 41462.95 88888.00 2023-07-30 17:02:22.000 211 22449.71 134.00 41462.86 88888.00 2023-07-30 17:02:23.000 211 22449.76 134.11 41462.93 88888.00 2023-07-30 17:02:24.000 211 22449.86 134.17 41463.08 88888.00 2023-07-30 17:02:25.000 211 22449.87 134.17 41463.13 47531.72 2023-07-30 17:02:26.000 211 22449.80 134.14 41463.02 88888.00 2023-07-30 17:02:27.000 211 22449.79 134.09 41462.87 88888.00 2023-07-30 17:02:28.000 211 22449.82 134.05 41462.78 88888.00 2023-07-30 17:02:29.000 211 22449.82 134.02 41462.72 88888.00 2023-07-30 17:02:30.000 211 22449.79 134.05 41462.74 47531.72 2023-07-30 17:02:31.000 211 22449.80 134.15 41462.87 88888.00 2023-07-30 17:02:32.000 211 22449.81 134.23 41463.02 88888.00 2023-07-30 17:02:33.000 211 22449.83 134.28 41463.11 88888.00 2023-07-30 17:02:34.000 211 22449.84 134.23 41463.07 88888.00 2023-07-30 17:02:35.000 211 22449.82 134.12 41462.99 47531.75 2023-07-30 17:02:36.000 211 22449.80 134.10 41462.96 88888.00 2023-07-30 17:02:37.000 211 22449.79 134.17 41462.96 88888.00 2023-07-30 17:02:38.000 211 22449.79 134.22 41462.94 88888.00 2023-07-30 17:02:39.000 211 22449.81 134.22 41463.00 88888.00 2023-07-30 17:02:40.000 211 22449.84 134.22 41463.06 47531.73 2023-07-30 17:02:41.000 211 22449.84 134.17 41463.00 88888.00 2023-07-30 17:02:42.000 211 22449.83 134.12 41462.91 88888.00 2023-07-30 17:02:43.000 211 22449.83 134.12 41462.87 88888.00 2023-07-30 17:02:44.000 211 22449.83 134.13 41462.83 88888.00 2023-07-30 17:02:45.000 211 22449.86 134.11 41462.78 47531.77 2023-07-30 17:02:46.000 211 22449.90 134.08 41462.78 88888.00 2023-07-30 17:02:47.000 211 22449.92 134.10 41462.85 88888.00 2023-07-30 17:02:48.000 211 22449.92 134.15 41462.90 88888.00 2023-07-30 17:02:49.000 211 22449.89 134.17 41462.90 88888.00 2023-07-30 17:02:50.000 211 22449.88 134.18 41462.85 47531.73 2023-07-30 17:02:51.000 211 22449.91 134.16 41462.77 88888.00 2023-07-30 17:02:52.000 211 22449.94 134.10 41462.69 88888.00 2023-07-30 17:02:53.000 211 22449.93 134.07 41462.65 88888.00 2023-07-30 17:02:54.000 211 22449.93 134.11 41462.71 88888.00 2023-07-30 17:02:55.000 211 22449.97 134.20 41462.81 47531.74 2023-07-30 17:02:56.000 211 22449.99 134.30 41462.82 88888.00 2023-07-30 17:02:57.000 211 22449.97 134.33 41462.82 88888.00 2023-07-30 17:02:58.000 211 22449.92 134.26 41462.86 88888.00 2023-07-30 17:02:59.000 211 22449.90 134.19 41462.89 88888.00 2023-07-30 17:03:00.000 211 22449.86 134.18 41462.81 47531.79 2023-07-30 17:03:01.000 211 22449.84 134.16 41462.71 88888.00 2023-07-30 17:03:02.000 211 22449.92 134.19 41462.71 88888.00 2023-07-30 17:03:03.000 211 22449.97 134.26 41462.79 88888.00 2023-07-30 17:03:04.000 211 22449.95 134.30 41462.89 88888.00 2023-07-30 17:03:05.000 211 22449.93 134.28 41462.94 47531.77 2023-07-30 17:03:06.000 211 22449.90 134.23 41462.90 88888.00 2023-07-30 17:03:07.000 211 22449.88 134.22 41462.87 88888.00 2023-07-30 17:03:08.000 211 22449.90 134.19 41462.93 88888.00 2023-07-30 17:03:09.000 211 22449.88 134.14 41462.97 88888.00 2023-07-30 17:03:10.000 211 22449.84 134.10 41462.98 47531.77 2023-07-30 17:03:11.000 211 22449.84 134.11 41463.01 88888.00 2023-07-30 17:03:12.000 211 22449.93 134.18 41463.07 88888.00 2023-07-30 17:03:13.000 211 22450.01 134.20 41463.14 88888.00 2023-07-30 17:03:14.000 211 22450.02 134.17 41463.15 88888.00 2023-07-30 17:03:15.000 211 22449.97 134.16 41463.11 47531.76 2023-07-30 17:03:16.000 211 22449.94 134.16 41463.06 88888.00 2023-07-30 17:03:17.000 211 22449.94 134.13 41463.05 88888.00 2023-07-30 17:03:18.000 211 22449.96 134.11 41463.05 88888.00 2023-07-30 17:03:19.000 211 22449.97 134.08 41463.03 88888.00 2023-07-30 17:03:20.000 211 22449.96 134.03 41463.04 47531.79 2023-07-30 17:03:21.000 211 22449.94 134.00 41463.05 88888.00 2023-07-30 17:03:22.000 211 22449.93 134.00 41463.06 88888.00 2023-07-30 17:03:23.000 211 22449.96 134.07 41463.11 88888.00 2023-07-30 17:03:24.000 211 22450.00 134.15 41463.14 88888.00 2023-07-30 17:03:25.000 211 22449.98 134.15 41463.09 47531.80 2023-07-30 17:03:26.000 211 22449.91 134.01 41462.97 88888.00 2023-07-30 17:03:27.000 211 22449.89 133.93 41462.93 88888.00 2023-07-30 17:03:28.000 211 22449.94 133.98 41463.00 88888.00 2023-07-30 17:03:29.000 211 22450.00 134.08 41463.06 88888.00 2023-07-30 17:03:30.000 211 22450.02 134.13 41463.04 47531.80 2023-07-30 17:03:31.000 211 22450.04 134.15 41463.03 88888.00 2023-07-30 17:03:32.000 211 22450.12 134.20 41463.11 88888.00 2023-07-30 17:03:33.000 211 22450.20 134.27 41463.23 88888.00 2023-07-30 17:03:34.000 211 22450.21 134.27 41463.29 88888.00 2023-07-30 17:03:35.000 211 22450.16 134.23 41463.25 47531.84 2023-07-30 17:03:36.000 211 22450.09 134.17 41463.15 88888.00 2023-07-30 17:03:37.000 211 22450.02 134.14 41463.04 88888.00 2023-07-30 17:03:38.000 211 22450.01 134.17 41463.02 88888.00 2023-07-30 17:03:39.000 211 22450.00 134.18 41463.05 88888.00 2023-07-30 17:03:40.000 211 22449.98 134.15 41463.08 47531.85 2023-07-30 17:03:41.000 211 22450.01 134.12 41463.09 88888.00 2023-07-30 17:03:42.000 211 22450.06 134.18 41463.05 88888.00 2023-07-30 17:03:43.000 211 22450.08 134.25 41462.99 88888.00 2023-07-30 17:03:44.000 211 22450.09 134.19 41462.99 88888.00 2023-07-30 17:03:45.000 211 22450.11 134.03 41463.03 47531.89 2023-07-30 17:03:46.000 211 22450.16 133.94 41463.04 88888.00 2023-07-30 17:03:47.000 211 22450.20 134.01 41463.05 88888.00 2023-07-30 17:03:48.000 211 22450.25 134.12 41463.10 88888.00 2023-07-30 17:03:49.000 211 22450.31 134.16 41463.12 88888.00 2023-07-30 17:03:50.000 211 22450.30 134.19 41463.11 47531.94 2023-07-30 17:03:51.000 211 22450.18 134.25 41463.12 88888.00 2023-07-30 17:03:52.000 211 22450.09 134.26 41463.14 88888.00 2023-07-30 17:03:53.000 211 22450.13 134.23 41463.14 88888.00 2023-07-30 17:03:54.000 211 22450.22 134.25 41463.19 88888.00 2023-07-30 17:03:55.000 211 22450.30 134.30 41463.33 47531.92 2023-07-30 17:03:56.000 211 22450.33 134.31 41463.41 88888.00 2023-07-30 17:03:57.000 211 22450.32 134.28 41463.37 88888.00 2023-07-30 17:03:58.000 211 22450.28 134.20 41463.27 88888.00 2023-07-30 17:03:59.000 211 22450.24 134.12 41463.20 88888.00 2023-07-30 17:04:00.000 211 22450.26 134.12 41463.18 47531.99 2023-07-30 17:04:01.000 211 22450.32 134.15 41463.19 88888.00 2023-07-30 17:04:02.000 211 22450.35 134.19 41463.22 88888.00 2023-07-30 17:04:03.000 211 22450.36 134.26 41463.27 88888.00 2023-07-30 17:04:04.000 211 22450.35 134.29 41463.29 88888.00 2023-07-30 17:04:05.000 211 22450.31 134.21 41463.24 47531.99 2023-07-30 17:04:06.000 211 22450.26 134.14 41463.18 88888.00 2023-07-30 17:04:07.000 211 22450.26 134.13 41463.16 88888.00 2023-07-30 17:04:08.000 211 22450.31 134.17 41463.20 88888.00 2023-07-30 17:04:09.000 211 22450.33 134.20 41463.18 88888.00 2023-07-30 17:04:10.000 211 22450.36 134.23 41463.18 47532.03 2023-07-30 17:04:11.000 211 22450.40 134.24 41463.25 88888.00 2023-07-30 17:04:12.000 211 22450.41 134.20 41463.26 88888.00 2023-07-30 17:04:13.000 211 22450.40 134.18 41463.20 88888.00 2023-07-30 17:04:14.000 211 22450.37 134.22 41463.21 88888.00 2023-07-30 17:04:15.000 211 22450.34 134.27 41463.29 47532.02 2023-07-30 17:04:16.000 211 22450.29 134.29 41463.30 88888.00 2023-07-30 17:04:17.000 211 22450.24 134.29 41463.27 88888.00 2023-07-30 17:04:18.000 211 22450.20 134.32 41463.23 88888.00 2023-07-30 17:04:19.000 211 22450.22 134.40 41463.21 88888.00 2023-07-30 17:04:20.000 211 22450.25 134.44 41463.24 47532.02 2023-07-30 17:04:21.000 211 22450.25 134.44 41463.29 88888.00 2023-07-30 17:04:22.000 211 22450.22 134.43 41463.29 88888.00 2023-07-30 17:04:23.000 211 22450.19 134.35 41463.20 88888.00 2023-07-30 17:04:24.000 211 22450.17 134.28 41463.09 88888.00 2023-07-30 17:04:25.000 211 22450.14 134.29 41463.06 47532.03 2023-07-30 17:04:26.000 211 22450.12 134.35 41463.09 88888.00 2023-07-30 17:04:27.000 211 22450.15 134.40 41463.09 88888.00 2023-07-30 17:04:28.000 211 22450.19 134.43 41463.07 88888.00 2023-07-30 17:04:29.000 211 22450.23 134.40 41463.10 88888.00 2023-07-30 17:04:30.000 211 22450.26 134.39 41463.17 47532.04 2023-07-30 17:04:31.000 211 22450.26 134.40 41463.18 88888.00 2023-07-30 17:04:32.000 211 22450.28 134.36 41463.12 88888.00 2023-07-30 17:04:33.000 211 22450.33 134.33 41463.10 88888.00 2023-07-30 17:04:34.000 211 22450.38 134.32 41463.14 88888.00 2023-07-30 17:04:35.000 211 22450.42 134.32 41463.22 47532.14 2023-07-30 17:04:36.000 211 22450.43 134.35 41463.31 88888.00 2023-07-30 17:04:37.000 211 22450.43 134.40 41463.32 88888.00 2023-07-30 17:04:38.000 211 22450.44 134.41 41463.31 88888.00 2023-07-30 17:04:39.000 211 22450.43 134.37 41463.31 88888.00 2023-07-30 17:04:40.000 211 22450.39 134.34 41463.33 47532.13 2023-07-30 17:04:41.000 211 22450.35 134.35 41463.35 88888.00 2023-07-30 17:04:42.000 211 22450.35 134.35 41463.33 88888.00 2023-07-30 17:04:43.000 211 22450.38 134.33 41463.38 88888.00 2023-07-30 17:04:44.000 211 22450.42 134.36 41463.47 88888.00 2023-07-30 17:04:45.000 211 22450.42 134.39 41463.50 47532.16 2023-07-30 17:04:46.000 211 22450.44 134.40 41463.49 88888.00 2023-07-30 17:04:47.000 211 22450.52 134.45 41463.48 88888.00 2023-07-30 17:04:48.000 211 22450.58 134.46 41463.42 88888.00 2023-07-30 17:04:49.000 211 22450.56 134.40 41463.31 88888.00 2023-07-30 17:04:50.000 211 22450.54 134.40 41463.22 47532.16 2023-07-30 17:04:51.000 211 22450.54 134.45 41463.20 88888.00 2023-07-30 17:04:52.000 211 22450.54 134.47 41463.22 88888.00 2023-07-30 17:04:53.000 211 22450.55 134.47 41463.25 88888.00 2023-07-30 17:04:54.000 211 22450.56 134.43 41463.24 88888.00 2023-07-30 17:04:55.000 211 22450.56 134.39 41463.17 47532.19 2023-07-30 17:04:56.000 211 22450.53 134.38 41463.04 88888.00 2023-07-30 17:04:57.000 211 22450.48 134.40 41462.96 88888.00 2023-07-30 17:04:58.000 211 22450.50 134.43 41462.99 88888.00 2023-07-30 17:04:59.000 211 22450.58 134.41 41463.06 88888.00 2023-07-30 17:05:00.000 211 22450.63 134.34 41463.14 47532.22 2023-07-30 17:05:01.000 211 22450.63 134.37 41463.24 88888.00 2023-07-30 17:05:02.000 211 22450.61 134.47 41463.32 88888.00 2023-07-30 17:05:03.000 211 22450.62 134.54 41463.35 88888.00 2023-07-30 17:05:04.000 211 22450.62 134.57 41463.28 88888.00 2023-07-30 17:05:05.000 211 22450.60 134.53 41463.14 47532.22 2023-07-30 17:05:06.000 211 22450.58 134.43 41463.09 88888.00 2023-07-30 17:05:07.000 211 22450.60 134.39 41463.11 88888.00 2023-07-30 17:05:08.000 211 22450.63 134.43 41463.11 88888.00 2023-07-30 17:05:09.000 211 22450.66 134.50 41463.16 88888.00 2023-07-30 17:05:10.000 211 22450.64 134.52 41463.24 47532.27 2023-07-30 17:05:11.000 211 22450.57 134.47 41463.24 88888.00 2023-07-30 17:05:12.000 211 22450.56 134.40 41463.20 88888.00 2023-07-30 17:05:13.000 211 22450.58 134.40 41463.14 88888.00 2023-07-30 17:05:14.000 211 22450.51 134.42 41463.06 88888.00 2023-07-30 17:05:15.000 211 22450.44 134.43 41463.00 47532.28 2023-07-30 17:05:16.000 211 22450.48 134.43 41463.02 88888.00 2023-07-30 17:05:17.000 211 22450.56 134.43 41463.05 88888.00 2023-07-30 17:05:18.000 211 22450.61 134.42 41463.09 88888.00 2023-07-30 17:05:19.000 211 22450.63 134.39 41463.10 88888.00 2023-07-30 17:05:20.000 211 22450.63 134.37 41463.06 47532.27 2023-07-30 17:05:21.000 211 22450.59 134.36 41463.02 88888.00 2023-07-30 17:05:22.000 211 22450.57 134.31 41463.00 88888.00 2023-07-30 17:05:23.000 211 22450.55 134.28 41462.99 88888.00 2023-07-30 17:05:24.000 211 22450.46 134.27 41462.98 88888.00 2023-07-30 17:05:25.000 211 22450.42 134.26 41463.06 47532.26 2023-07-30 17:05:26.000 211 22450.47 134.27 41463.18 88888.00 2023-07-30 17:05:27.000 211 22450.49 134.29 41463.23 88888.00 2023-07-30 17:05:28.000 211 22450.47 134.33 41463.24 88888.00 2023-07-30 17:05:29.000 211 22450.42 134.37 41463.20 88888.00 2023-07-30 17:05:30.000 211 22450.37 134.41 41463.11 47532.27 2023-07-30 17:05:31.000 211 22450.37 134.46 41463.06 88888.00 2023-07-30 17:05:32.000 211 22450.40 134.40 41463.07 88888.00 2023-07-30 17:05:33.000 211 22450.43 134.28 41463.09 88888.00 2023-07-30 17:05:34.000 211 22450.49 134.26 41463.11 88888.00 2023-07-30 17:05:35.000 211 22450.54 134.31 41463.13 47532.33 2023-07-30 17:05:36.000 211 22450.55 134.34 41463.17 88888.00 2023-07-30 17:05:37.000 211 22450.53 134.37 41463.23 88888.00 2023-07-30 17:05:38.000 211 22450.48 134.38 41463.26 88888.00 2023-07-30 17:05:39.000 211 22450.47 134.32 41463.18 88888.00 2023-07-30 17:05:40.000 211 22450.48 134.27 41463.06 47532.30 2023-07-30 17:05:41.000 211 22450.46 134.25 41462.99 88888.00 2023-07-30 17:05:42.000 211 22450.44 134.27 41463.04 88888.00 2023-07-30 17:05:43.000 211 22450.46 134.33 41463.15 88888.00 2023-07-30 17:05:44.000 211 22450.49 134.38 41463.25 88888.00 2023-07-30 17:05:45.000 211 22450.53 134.44 41463.32 47532.31 2023-07-30 17:05:46.000 211 22450.55 134.49 41463.31 88888.00 2023-07-30 17:05:47.000 211 22450.53 134.49 41463.23 88888.00 2023-07-30 17:05:48.000 211 22450.51 134.44 41463.18 88888.00 2023-07-30 17:05:49.000 211 22450.50 134.39 41463.19 88888.00 2023-07-30 17:05:50.000 211 22450.48 134.40 41463.24 47532.33 2023-07-30 17:05:51.000 211 22450.44 134.41 41463.23 88888.00 2023-07-30 17:05:52.000 211 22450.40 134.35 41463.18 88888.00 2023-07-30 17:05:53.000 211 22450.42 134.33 41463.21 88888.00 2023-07-30 17:05:54.000 211 22450.47 134.36 41463.29 88888.00 2023-07-30 17:05:55.000 211 22450.48 134.35 41463.28 47532.33 2023-07-30 17:05:56.000 211 22450.47 134.37 41463.23 88888.00 2023-07-30 17:05:57.000 211 22450.44 134.43 41463.22 88888.00 2023-07-30 17:05:58.000 211 22450.45 134.48 41463.23 88888.00 2023-07-30 17:05:59.000 211 22450.53 134.50 41463.28 88888.00 2023-07-30 17:06:00.000 211 22450.62 134.47 41463.28 47532.37 2023-07-30 17:06:01.000 211 22450.64 134.42 41463.24 88888.00 2023-07-30 17:06:02.000 211 22450.62 134.39 41463.26 88888.00 2023-07-30 17:06:03.000 211 22450.60 134.41 41463.28 88888.00 2023-07-30 17:06:04.000 211 22450.61 134.44 41463.24 88888.00 2023-07-30 17:06:05.000 211 22450.60 134.44 41463.19 47532.37 2023-07-30 17:06:06.000 211 22450.53 134.38 41463.18 88888.00 2023-07-30 17:06:07.000 211 22450.51 134.34 41463.19 88888.00 2023-07-30 17:06:08.000 211 22450.53 134.36 41463.23 88888.00 2023-07-30 17:06:09.000 211 22450.56 134.40 41463.25 88888.00 2023-07-30 17:06:10.000 211 22450.57 134.45 41463.25 47532.36 2023-07-30 17:06:11.000 211 22450.57 134.48 41463.26 88888.00 2023-07-30 17:06:12.000 211 22450.57 134.46 41463.21 88888.00 2023-07-30 17:06:13.000 211 22450.58 134.46 41463.16 88888.00 2023-07-30 17:06:14.000 211 22450.53 134.50 41463.10 88888.00 2023-07-30 17:06:15.000 211 22450.48 134.54 41463.11 47532.36 2023-07-30 17:06:16.000 211 22450.48 134.53 41463.20 88888.00 2023-07-30 17:06:17.000 211 22450.52 134.47 41463.26 88888.00 2023-07-30 17:06:18.000 211 22450.56 134.43 41463.29 88888.00 2023-07-30 17:06:19.000 211 22450.54 134.39 41463.27 88888.00 2023-07-30 17:06:20.000 211 22450.53 134.39 41463.23 47532.38 2023-07-30 17:06:21.000 211 22450.57 134.46 41463.23 88888.00 2023-07-30 17:06:22.000 211 22450.60 134.47 41463.25 88888.00 2023-07-30 17:06:23.000 211 22450.60 134.45 41463.26 88888.00 2023-07-30 17:06:24.000 211 22450.60 134.47 41463.27 88888.00 2023-07-30 17:06:25.000 211 22450.56 134.47 41463.19 47532.40 2023-07-30 17:06:26.000 211 22450.53 134.43 41463.14 88888.00 2023-07-30 17:06:27.000 211 22450.54 134.43 41463.20 88888.00 2023-07-30 17:06:28.000 211 22450.53 134.44 41463.26 88888.00 2023-07-30 17:06:29.000 211 22450.51 134.45 41463.29 88888.00 2023-07-30 17:06:30.000 211 22450.48 134.45 41463.30 47532.38 2023-07-30 17:06:31.000 211 22450.50 134.41 41463.28 88888.00 2023-07-30 17:06:32.000 211 22450.60 134.40 41463.31 88888.00 2023-07-30 17:06:33.000 211 22450.70 134.43 41463.40 88888.00 2023-07-30 17:06:34.000 211 22450.73 134.46 41463.41 88888.00 2023-07-30 17:06:35.000 211 22450.69 134.45 41463.33 47532.40 2023-07-30 17:06:36.000 211 22450.66 134.47 41463.28 88888.00 2023-07-30 17:06:37.000 211 22450.65 134.54 41463.30 88888.00 2023-07-30 17:06:38.000 211 22450.63 134.57 41463.33 88888.00 2023-07-30 17:06:39.000 211 22450.57 134.47 41463.32 88888.00 2023-07-30 17:06:40.000 211 22450.55 134.40 41463.30 47532.38 2023-07-30 17:06:41.000 211 22450.56 134.44 41463.26 88888.00 2023-07-30 17:06:42.000 211 22450.54 134.44 41463.15 88888.00 2023-07-30 17:06:43.000 211 22450.49 134.37 41463.06 88888.00 2023-07-30 17:06:44.000 211 22450.46 134.28 41463.05 88888.00 2023-07-30 17:06:45.000 211 22450.46 134.25 41463.07 47532.37 2023-07-30 17:06:46.000 211 22450.49 134.26 41463.07 88888.00 2023-07-30 17:06:47.000 211 22450.54 134.26 41463.06 88888.00 2023-07-30 17:06:48.000 211 22450.58 134.26 41463.11 88888.00 2023-07-30 17:06:49.000 211 22450.62 134.35 41463.22 88888.00 2023-07-30 17:06:50.000 211 22450.62 134.40 41463.23 47532.41 2023-07-30 17:06:51.000 211 22450.59 134.35 41463.18 88888.00 2023-07-30 17:06:52.000 211 22450.57 134.29 41463.14 88888.00 2023-07-30 17:06:53.000 211 22450.58 134.30 41463.12 88888.00 2023-07-30 17:06:54.000 211 22450.64 134.38 41463.13 88888.00 2023-07-30 17:06:55.000 211 22450.65 134.43 41463.13 47532.42 2023-07-30 17:06:56.000 211 22450.63 134.41 41463.14 88888.00 2023-07-30 17:06:57.000 211 22450.63 134.41 41463.17 88888.00 2023-07-30 17:06:58.000 211 22450.65 134.37 41463.15 88888.00 2023-07-30 17:06:59.000 211 22450.68 134.32 41463.15 88888.00 2023-07-30 17:07:00.000 211 22450.73 134.35 41463.21 47532.42 2023-07-30 17:07:01.000 211 22450.76 134.40 41463.22 88888.00 2023-07-30 17:07:02.000 211 22450.70 134.41 41463.14 88888.00 2023-07-30 17:07:03.000 211 22450.66 134.41 41463.06 88888.00 2023-07-30 17:07:04.000 211 22450.65 134.39 41463.05 88888.00 2023-07-30 17:07:05.000 211 22450.64 134.41 41463.12 47532.44 2023-07-30 17:07:06.000 211 22450.61 134.42 41463.18 88888.00 2023-07-30 17:07:07.000 211 22450.60 134.39 41463.21 88888.00 2023-07-30 17:07:08.000 211 22450.64 134.41 41463.23 88888.00 2023-07-30 17:07:09.000 211 22450.67 134.48 41463.23 88888.00 2023-07-30 17:07:10.000 211 22450.64 134.54 41463.22 47532.42 2023-07-30 17:07:11.000 211 22450.56 134.54 41463.21 88888.00 2023-07-30 17:07:12.000 211 22450.53 134.48 41463.20 88888.00 2023-07-30 17:07:13.000 211 22450.57 134.47 41463.25 88888.00 2023-07-30 17:07:14.000 211 22450.65 134.48 41463.32 88888.00 2023-07-30 17:07:15.000 211 22450.64 134.47 41463.29 47532.44 2023-07-30 17:07:16.000 211 22450.59 134.50 41463.25 88888.00 2023-07-30 17:07:17.000 211 22450.60 134.54 41463.32 88888.00 2023-07-30 17:07:18.000 211 22450.64 134.50 41463.36 88888.00 2023-07-30 17:07:19.000 211 22450.66 134.43 41463.32 88888.00 2023-07-30 17:07:20.000 211 22450.67 134.45 41463.30 47532.46 2023-07-30 17:07:21.000 211 22450.66 134.49 41463.33 88888.00 2023-07-30 17:07:22.000 211 22450.61 134.49 41463.32 88888.00 2023-07-30 17:07:23.000 211 22450.54 134.45 41463.23 88888.00 2023-07-30 17:07:24.000 211 22450.53 134.48 41463.21 88888.00 2023-07-30 17:07:25.000 211 22450.60 134.57 41463.33 47532.46 2023-07-30 17:07:26.000 211 22450.66 134.60 41463.39 88888.00 2023-07-30 17:07:27.000 211 22450.67 134.50 41463.37 88888.00 2023-07-30 17:07:28.000 211 22450.62 134.42 41463.31 88888.00 2023-07-30 17:07:29.000 211 22450.53 134.42 41463.27 88888.00 2023-07-30 17:07:30.000 211 22450.50 134.40 41463.24 47532.46 2023-07-30 17:07:31.000 211 22450.54 134.35 41463.25 88888.00 2023-07-30 17:07:32.000 211 22450.60 134.34 41463.32 88888.00 2023-07-30 17:07:33.000 211 22450.63 134.40 41463.43 88888.00 2023-07-30 17:07:34.000 211 22450.58 134.45 41463.45 88888.00 2023-07-30 17:07:35.000 211 22450.54 134.45 41463.40 47532.48 2023-07-30 17:07:36.000 211 22450.57 134.45 41463.44 88888.00 2023-07-30 17:07:37.000 211 22450.63 134.43 41463.54 88888.00 2023-07-30 17:07:38.000 211 22450.65 134.35 41463.50 88888.00 2023-07-30 17:07:39.000 211 22450.66 134.29 41463.41 88888.00 2023-07-30 17:07:40.000 211 22450.66 134.28 41463.41 47532.52 2023-07-30 17:07:41.000 211 22450.65 134.32 41463.44 88888.00 2023-07-30 17:07:42.000 211 22450.61 134.39 41463.39 88888.00 2023-07-30 17:07:43.000 211 22450.60 134.42 41463.36 88888.00 2023-07-30 17:07:44.000 211 22450.65 134.43 41463.44 88888.00 2023-07-30 17:07:45.000 211 22450.65 134.42 41463.46 47532.53 2023-07-30 17:07:46.000 211 22450.57 134.37 41463.34 88888.00 2023-07-30 17:07:47.000 211 22450.55 134.34 41463.30 88888.00 2023-07-30 17:07:48.000 211 22450.59 134.33 41463.32 88888.00 2023-07-30 17:07:49.000 211 22450.62 134.36 41463.33 88888.00 2023-07-30 17:07:50.000 211 22450.65 134.41 41463.35 47532.48 2023-07-30 17:07:51.000 211 22450.64 134.44 41463.33 88888.00 2023-07-30 17:07:52.000 211 22450.61 134.45 41463.34 88888.00 2023-07-30 17:07:53.000 211 22450.59 134.46 41463.42 88888.00 2023-07-30 17:07:54.000 211 22450.57 134.44 41463.43 88888.00 2023-07-30 17:07:55.000 211 22450.57 134.43 41463.35 47532.48 2023-07-30 17:07:56.000 211 22450.59 134.47 41463.29 88888.00 2023-07-30 17:07:57.000 211 22450.58 134.50 41463.30 88888.00 2023-07-30 17:07:58.000 211 22450.53 134.52 41463.34 88888.00 2023-07-30 17:07:59.000 211 22450.53 134.55 41463.41 88888.00 2023-07-30 17:08:00.000 211 22450.57 134.57 41463.46 47532.51 2023-07-30 17:08:01.000 211 22450.59 134.54 41463.48 88888.00 2023-07-30 17:08:02.000 211 22450.58 134.48 41463.41 88888.00 2023-07-30 17:08:03.000 211 22450.55 134.42 41463.35 88888.00 2023-07-30 17:08:04.000 211 22450.54 134.38 41463.41 88888.00 2023-07-30 17:08:05.000 211 22450.55 134.36 41463.44 47532.54 2023-07-30 17:08:06.000 211 22450.55 134.38 41463.36 88888.00 2023-07-30 17:08:07.000 211 22450.55 134.39 41463.24 88888.00 2023-07-30 17:08:08.000 211 22450.56 134.41 41463.21 88888.00 2023-07-30 17:08:09.000 211 22450.56 134.51 41463.31 88888.00 2023-07-30 17:08:10.000 211 22450.53 134.55 41463.37 47532.51 2023-07-30 17:08:11.000 211 22450.50 134.50 41463.38 88888.00 2023-07-30 17:08:12.000 211 22450.52 134.52 41463.42 88888.00 2023-07-30 17:08:13.000 211 22450.54 134.55 41463.40 88888.00 2023-07-30 17:08:14.000 211 22450.50 134.53 41463.30 88888.00 2023-07-30 17:08:15.000 211 22450.48 134.49 41463.26 47532.49 2023-07-30 17:08:16.000 211 22450.50 134.47 41463.33 88888.00 2023-07-30 17:08:17.000 211 22450.54 134.50 41463.43 88888.00 2023-07-30 17:08:18.000 211 22450.60 134.49 41463.50 88888.00 2023-07-30 17:08:19.000 211 22450.60 134.39 41463.52 88888.00 2023-07-30 17:08:20.000 211 22450.56 134.36 41463.50 47532.51 2023-07-30 17:08:21.000 211 22450.53 134.41 41463.47 88888.00 2023-07-30 17:08:22.000 211 22450.54 134.41 41463.43 88888.00 2023-07-30 17:08:23.000 211 22450.58 134.43 41463.43 88888.00 2023-07-30 17:08:24.000 211 22450.64 134.53 41463.48 88888.00 2023-07-30 17:08:25.000 211 22450.67 134.57 41463.53 47532.52 2023-07-30 17:08:26.000 211 22450.65 134.53 41463.51 88888.00 2023-07-30 17:08:27.000 211 22450.56 134.50 41463.41 88888.00 2023-07-30 17:08:28.000 211 22450.48 134.54 41463.33 88888.00 2023-07-30 17:08:29.000 211 22450.49 134.59 41463.34 88888.00 2023-07-30 17:08:30.000 211 22450.55 134.58 41463.39 47532.51 2023-07-30 17:08:31.000 211 22450.60 134.58 41463.44 88888.00 2023-07-30 17:08:32.000 211 22450.62 134.68 41463.51 88888.00 2023-07-30 17:08:33.000 211 22450.58 134.74 41463.61 88888.00 2023-07-30 17:08:34.000 211 22450.58 134.68 41463.64 88888.00 2023-07-30 17:08:35.000 211 22450.60 134.61 41463.59 47532.49 2023-07-30 17:08:36.000 211 22450.59 134.58 41463.52 88888.00 2023-07-30 17:08:37.000 211 22450.57 134.57 41463.46 88888.00 2023-07-30 17:08:38.000 211 22450.55 134.56 41463.43 88888.00 2023-07-30 17:08:39.000 211 22450.53 134.56 41463.44 88888.00 2023-07-30 17:08:40.000 211 22450.52 134.56 41463.45 47532.50 2023-07-30 17:08:41.000 211 22450.50 134.55 41463.46 88888.00 2023-07-30 17:08:42.000 211 22450.53 134.56 41463.48 88888.00 2023-07-30 17:08:43.000 211 22450.57 134.56 41463.41 88888.00 2023-07-30 17:08:44.000 211 22450.57 134.50 41463.32 88888.00 2023-07-30 17:08:45.000 211 22450.59 134.46 41463.37 47532.51 2023-07-30 17:08:46.000 211 22450.64 134.48 41463.47 88888.00 2023-07-30 17:08:47.000 211 22450.68 134.51 41463.51 88888.00 2023-07-30 17:08:48.000 211 22450.73 134.54 41463.53 88888.00 2023-07-30 17:08:49.000 211 22450.75 134.58 41463.52 88888.00 2023-07-30 17:08:50.000 211 22450.73 134.62 41463.49 47532.49 2023-07-30 17:08:51.000 211 22450.69 134.62 41463.47 88888.00 2023-07-30 17:08:52.000 211 22450.62 134.54 41463.41 88888.00 2023-07-30 17:08:53.000 211 22450.55 134.43 41463.36 88888.00 2023-07-30 17:08:54.000 211 22450.53 134.42 41463.40 88888.00 2023-07-30 17:08:55.000 211 22450.53 134.47 41463.46 47532.53 2023-07-30 17:08:56.000 211 22450.55 134.53 41463.44 88888.00 2023-07-30 17:08:57.000 211 22450.52 134.55 41463.38 88888.00 2023-07-30 17:08:58.000 211 22450.48 134.53 41463.31 88888.00 2023-07-30 17:08:59.000 211 22450.45 134.54 41463.30 88888.00 2023-07-30 17:09:00.000 211 22450.43 134.57 41463.26 47532.54 2023-07-30 17:09:01.000 211 22450.43 134.58 41463.22 88888.00 2023-07-30 17:09:02.000 211 22450.46 134.53 41463.24 88888.00 2023-07-30 17:09:03.000 211 22450.52 134.43 41463.24 88888.00 2023-07-30 17:09:04.000 211 22450.60 134.35 41463.26 88888.00 2023-07-30 17:09:05.000 211 22450.66 134.37 41463.27 47532.56 2023-07-30 17:09:06.000 211 22450.66 134.46 41463.29 88888.00 2023-07-30 17:09:07.000 211 22450.65 134.54 41463.32 88888.00 2023-07-30 17:09:08.000 211 22450.67 134.56 41463.35 88888.00 2023-07-30 17:09:09.000 211 22450.73 134.54 41463.36 88888.00 2023-07-30 17:09:10.000 211 22450.76 134.50 41463.30 47532.59 2023-07-30 17:09:11.000 211 22450.72 134.44 41463.19 88888.00 2023-07-30 17:09:12.000 211 22450.68 134.41 41463.20 88888.00 2023-07-30 17:09:13.000 211 22450.70 134.43 41463.31 88888.00 2023-07-30 17:09:14.000 211 22450.72 134.43 41463.38 88888.00 2023-07-30 17:09:15.000 211 22450.70 134.42 41463.40 47532.64 2023-07-30 17:09:16.000 211 22450.66 134.42 41463.34 88888.00 2023-07-30 17:09:17.000 211 22450.65 134.45 41463.22 88888.00 2023-07-30 17:09:18.000 211 22450.69 134.46 41463.16 88888.00 2023-07-30 17:09:19.000 211 22450.74 134.46 41463.15 88888.00 2023-07-30 17:09:20.000 211 22450.73 134.44 41463.18 47532.66 2023-07-30 17:09:21.000 211 22450.74 134.46 41463.29 88888.00 2023-07-30 17:09:22.000 211 22450.78 134.53 41463.42 88888.00 2023-07-30 17:09:23.000 211 22450.78 134.59 41463.46 88888.00 2023-07-30 17:09:24.000 211 22450.77 134.61 41463.41 88888.00 2023-07-30 17:09:25.000 211 22450.76 134.58 41463.37 47532.67 2023-07-30 17:09:26.000 211 22450.75 134.48 41463.31 88888.00 2023-07-30 17:09:27.000 211 22450.73 134.40 41463.27 88888.00 2023-07-30 17:09:28.000 211 22450.75 134.42 41463.29 88888.00 2023-07-30 17:09:29.000 211 22450.77 134.47 41463.31 88888.00 2023-07-30 17:09:30.000 211 22450.79 134.44 41463.29 47532.68 2023-07-30 17:09:31.000 211 22450.78 134.41 41463.30 88888.00 2023-07-30 17:09:32.000 211 22450.78 134.44 41463.38 88888.00 2023-07-30 17:09:33.000 211 22450.82 134.44 41463.38 88888.00 2023-07-30 17:09:34.000 211 22450.84 134.42 41463.32 88888.00 2023-07-30 17:09:35.000 211 22450.83 134.45 41463.37 47532.72 2023-07-30 17:09:36.000 211 22450.81 134.45 41463.48 88888.00 2023-07-30 17:09:37.000 211 22450.79 134.39 41463.49 88888.00 2023-07-30 17:09:38.000 211 22450.81 134.35 41463.46 88888.00 2023-07-30 17:09:39.000 211 22450.85 134.37 41463.51 88888.00 2023-07-30 17:09:40.000 211 22450.88 134.36 41463.53 47532.72 2023-07-30 17:09:41.000 211 22450.92 134.33 41463.46 88888.00 2023-07-30 17:09:42.000 211 22450.94 134.27 41463.34 88888.00 2023-07-30 17:09:43.000 211 22450.87 134.20 41463.30 88888.00 2023-07-30 17:09:44.000 211 22450.78 134.23 41463.35 88888.00 2023-07-30 17:09:45.000 211 22450.75 134.34 41463.40 47532.75 2023-07-30 17:09:46.000 211 22450.81 134.43 41463.44 88888.00 2023-07-30 17:09:47.000 211 22450.89 134.51 41463.49 88888.00 2023-07-30 17:09:48.000 211 22450.95 134.56 41463.50 88888.00 2023-07-30 17:09:49.000 211 22450.98 134.52 41463.47 88888.00 2023-07-30 17:09:50.000 211 22450.98 134.48 41463.46 47532.79 2023-07-30 17:09:51.000 211 22450.96 134.48 41463.44 88888.00 2023-07-30 17:09:52.000 211 22450.97 134.46 41463.38 88888.00 2023-07-30 17:09:53.000 211 22451.02 134.44 41463.34 88888.00 2023-07-30 17:09:54.000 211 22451.06 134.48 41463.38 88888.00 2023-07-30 17:09:55.000 211 22451.09 134.53 41463.43 47532.81 2023-07-30 17:09:56.000 211 22451.14 134.54 41463.43 88888.00 2023-07-30 17:09:57.000 211 22451.21 134.55 41463.43 88888.00 2023-07-30 17:09:58.000 211 22451.22 134.54 41463.44 88888.00 2023-07-30 17:09:59.000 211 22451.16 134.46 41463.47 88888.00 2023-07-30 17:10:00.000 211 22451.10 134.40 41463.50 47532.83 2023-07-30 17:10:01.000 211 22451.06 134.37 41463.51 88888.00 2023-07-30 17:10:02.000 211 22451.07 134.36 41463.53 88888.00 2023-07-30 17:10:03.000 211 22451.12 134.41 41463.59 88888.00 2023-07-30 17:10:04.000 211 22451.15 134.45 41463.62 88888.00 2023-07-30 17:10:05.000 211 22451.11 134.39 41463.60 47532.86 2023-07-30 17:10:06.000 211 22451.09 134.39 41463.59 88888.00 2023-07-30 17:10:07.000 211 22451.07 134.44 41463.59 88888.00 2023-07-30 17:10:08.000 211 22451.03 134.47 41463.60 88888.00 2023-07-30 17:10:09.000 211 22451.05 134.48 41463.59 88888.00 2023-07-30 17:10:10.000 211 22451.13 134.48 41463.57 47532.87 2023-07-30 17:10:11.000 211 22451.21 134.52 41463.57 88888.00 2023-07-30 17:10:12.000 211 22451.22 134.55 41463.61 88888.00 2023-07-30 17:10:13.000 211 22451.20 134.53 41463.61 88888.00 2023-07-30 17:10:14.000 211 22451.18 134.47 41463.56 88888.00 2023-07-30 17:10:15.000 211 22451.17 134.40 41463.52 47532.93 2023-07-30 17:10:16.000 211 22451.16 134.34 41463.55 88888.00 2023-07-30 17:10:17.000 211 22451.14 134.33 41463.57 88888.00 2023-07-30 17:10:18.000 211 22451.15 134.36 41463.50 88888.00 2023-07-30 17:10:19.000 211 22451.19 134.41 41463.43 88888.00 2023-07-30 17:10:20.000 211 22451.22 134.46 41463.46 47532.93 2023-07-30 17:10:21.000 211 22451.22 134.50 41463.50 88888.00 2023-07-30 17:10:22.000 211 22451.24 134.51 41463.52 88888.00 2023-07-30 17:10:23.000 211 22451.28 134.48 41463.54 88888.00 2023-07-30 17:10:24.000 211 22451.30 134.43 41463.56 88888.00 2023-07-30 17:10:25.000 211 22451.28 134.39 41463.52 47532.97 2023-07-30 17:10:26.000 211 22451.26 134.38 41463.46 88888.00 2023-07-30 17:10:27.000 211 22451.29 134.41 41463.48 88888.00 2023-07-30 17:10:28.000 211 22451.35 134.44 41463.52 88888.00 2023-07-30 17:10:29.000 211 22451.35 134.38 41463.46 88888.00 2023-07-30 17:10:30.000 211 22451.35 134.32 41463.41 47533.00 2023-07-30 17:10:31.000 211 22451.39 134.33 41463.45 88888.00 2023-07-30 17:10:32.000 211 22451.36 134.32 41463.48 88888.00 2023-07-30 17:10:33.000 211 22451.27 134.28 41463.46 88888.00 2023-07-30 17:10:34.000 211 22451.26 134.29 41463.44 88888.00 2023-07-30 17:10:35.000 211 22451.35 134.37 41463.46 47533.02 2023-07-30 17:10:36.000 211 22451.41 134.47 41463.49 88888.00 2023-07-30 17:10:37.000 211 22451.40 134.51 41463.49 88888.00 2023-07-30 17:10:38.000 211 22451.40 134.53 41463.49 88888.00 2023-07-30 17:10:39.000 211 22451.46 134.55 41463.57 88888.00 2023-07-30 17:10:40.000 211 22451.50 134.47 41463.58 47533.08 2023-07-30 17:10:41.000 211 22451.43 134.35 41463.46 88888.00 2023-07-30 17:10:42.000 211 22451.32 134.31 41463.38 88888.00 2023-07-30 17:10:43.000 211 22451.27 134.37 41463.45 88888.00 2023-07-30 17:10:44.000 211 22451.31 134.49 41463.57 88888.00 2023-07-30 17:10:45.000 211 22451.38 134.55 41463.66 47533.06 2023-07-30 17:10:46.000 211 22451.41 134.56 41463.71 88888.00 2023-07-30 17:10:47.000 211 22451.40 134.55 41463.74 88888.00 2023-07-30 17:10:48.000 211 22451.37 134.51 41463.72 88888.00 2023-07-30 17:10:49.000 211 22451.32 134.46 41463.64 88888.00 2023-07-30 17:10:50.000 211 22451.28 134.42 41463.56 47533.11 2023-07-30 17:10:51.000 211 22451.31 134.41 41463.55 88888.00 2023-07-30 17:10:52.000 211 22451.39 134.45 41463.59 88888.00 2023-07-30 17:10:53.000 211 22451.41 134.46 41463.56 88888.00 2023-07-30 17:10:54.000 211 22451.32 134.47 41463.52 88888.00 2023-07-30 17:10:55.000 211 22451.24 134.53 41463.54 47533.10 2023-07-30 17:10:56.000 211 22451.22 134.52 41463.54 88888.00 2023-07-30 17:10:57.000 211 22451.23 134.47 41463.48 88888.00 2023-07-30 17:10:58.000 211 22451.23 134.49 41463.46 88888.00 2023-07-30 17:10:59.000 211 22451.25 134.56 41463.52 88888.00 2023-07-30 17:11:00.000 211 22451.28 134.58 41463.60 47533.08 2023-07-30 17:11:01.000 211 22451.32 134.57 41463.67 88888.00 2023-07-30 17:11:02.000 211 22451.31 134.57 41463.73 88888.00 2023-07-30 17:11:03.000 211 22451.27 134.57 41463.72 88888.00 2023-07-30 17:11:04.000 211 22451.25 134.59 41463.67 88888.00 2023-07-30 17:11:05.000 211 22451.24 134.62 41463.64 47533.12 2023-07-30 17:11:06.000 211 22451.22 134.58 41463.61 88888.00 2023-07-30 17:11:07.000 211 22451.24 134.54 41463.59 88888.00 2023-07-30 17:11:08.000 211 22451.29 134.58 41463.62 88888.00 2023-07-30 17:11:09.000 211 22451.33 134.62 41463.66 88888.00 2023-07-30 17:11:10.000 211 22451.33 134.62 41463.70 47533.09 2023-07-30 17:11:11.000 211 22451.30 134.64 41463.74 88888.00 2023-07-30 17:11:12.000 211 22451.26 134.65 41463.71 88888.00 2023-07-30 17:11:13.000 211 22451.24 134.60 41463.63 88888.00 2023-07-30 17:11:14.000 211 22451.24 134.59 41463.63 88888.00 2023-07-30 17:11:15.000 211 22451.25 134.64 41463.69 47533.11 2023-07-30 17:11:16.000 211 22451.24 134.62 41463.68 88888.00 2023-07-30 17:11:17.000 211 22451.24 134.53 41463.64 88888.00 2023-07-30 17:11:18.000 211 22451.26 134.50 41463.73 88888.00 2023-07-30 17:11:19.000 211 22451.28 134.55 41463.85 88888.00 2023-07-30 17:11:20.000 211 22451.26 134.59 41463.86 47533.06 2023-07-30 17:11:21.000 211 22451.22 134.57 41463.74 88888.00 2023-07-30 17:11:22.000 211 22451.18 134.52 41463.65 88888.00 2023-07-30 17:11:23.000 211 22451.18 134.48 41463.61 88888.00 2023-07-30 17:11:24.000 211 22451.19 134.48 41463.58 88888.00 2023-07-30 17:11:25.000 211 22451.19 134.49 41463.59 47533.07 2023-07-30 17:11:26.000 211 22451.18 134.50 41463.66 88888.00 2023-07-30 17:11:27.000 211 22451.19 134.49 41463.69 88888.00 2023-07-30 17:11:28.000 211 22451.17 134.51 41463.66 88888.00 2023-07-30 17:11:29.000 211 22451.13 134.55 41463.63 88888.00 2023-07-30 17:11:30.000 211 22451.13 134.52 41463.65 47533.08 2023-07-30 17:11:31.000 211 22451.17 134.51 41463.74 88888.00 2023-07-30 17:11:32.000 211 22451.18 134.51 41463.82 88888.00 2023-07-30 17:11:33.000 211 22451.16 134.51 41463.81 88888.00 2023-07-30 17:11:34.000 211 22451.18 134.57 41463.81 88888.00 2023-07-30 17:11:35.000 211 22451.19 134.63 41463.80 47533.04 2023-07-30 17:11:36.000 211 22451.17 134.67 41463.78 88888.00 2023-07-30 17:11:37.000 211 22451.16 134.72 41463.75 88888.00 2023-07-30 17:11:38.000 211 22451.15 134.74 41463.74 88888.00 2023-07-30 17:11:39.000 211 22451.10 134.67 41463.69 88888.00 2023-07-30 17:11:40.000 211 22451.05 134.57 41463.60 47533.05 2023-07-30 17:11:41.000 211 22451.04 134.54 41463.54 88888.00 2023-07-30 17:11:42.000 211 22451.10 134.55 41463.60 88888.00 2023-07-30 17:11:43.000 211 22451.16 134.59 41463.69 88888.00 2023-07-30 17:11:44.000 211 22451.18 134.65 41463.75 88888.00 2023-07-30 17:11:45.000 211 22451.17 134.60 41463.80 47533.02 2023-07-30 17:11:46.000 211 22451.12 134.50 41463.82 88888.00 2023-07-30 17:11:47.000 211 22451.07 134.51 41463.82 88888.00 2023-07-30 17:11:48.000 211 22451.06 134.60 41463.81 88888.00 2023-07-30 17:11:49.000 211 22451.03 134.64 41463.77 88888.00 2023-07-30 17:11:50.000 211 22451.03 134.66 41463.74 47532.96 2023-07-30 17:11:51.000 211 22451.06 134.69 41463.72 88888.00 2023-07-30 17:11:52.000 211 22451.01 134.66 41463.70 88888.00 2023-07-30 17:11:53.000 211 22450.94 134.63 41463.73 88888.00 2023-07-30 17:11:54.000 211 22450.93 134.64 41463.73 88888.00 2023-07-30 17:11:55.000 211 22450.93 134.63 41463.69 47533.00 2023-07-30 17:11:56.000 211 22450.94 134.59 41463.70 88888.00 2023-07-30 17:11:57.000 211 22450.95 134.55 41463.71 88888.00 2023-07-30 17:11:58.000 211 22450.97 134.55 41463.70 88888.00 2023-07-30 17:11:59.000 211 22450.99 134.59 41463.73 88888.00 2023-07-30 17:12:00.000 211 22450.97 134.62 41463.74 47532.96 2023-07-30 17:12:01.000 211 22450.94 134.61 41463.77 88888.00 2023-07-30 17:12:02.000 211 22450.98 134.60 41463.82 88888.00 2023-07-30 17:12:03.000 211 22451.05 134.63 41463.82 88888.00 2023-07-30 17:12:04.000 211 22451.03 134.66 41463.71 88888.00 2023-07-30 17:12:05.000 211 22450.96 134.70 41463.59 47532.96 2023-07-30 17:12:06.000 211 22450.95 134.71 41463.62 88888.00 2023-07-30 17:12:07.000 211 22451.00 134.71 41463.75 88888.00 2023-07-30 17:12:08.000 211 22451.03 134.74 41463.84 88888.00 2023-07-30 17:12:09.000 211 22451.02 134.76 41463.88 88888.00 2023-07-30 17:12:10.000 211 22451.02 134.77 41463.86 47532.96 2023-07-30 17:12:11.000 211 22450.98 134.78 41463.79 88888.00 2023-07-30 17:12:12.000 211 22450.92 134.76 41463.72 88888.00 2023-07-30 17:12:13.000 211 22450.90 134.73 41463.72 88888.00 2023-07-30 17:12:14.000 211 22450.92 134.75 41463.71 88888.00 2023-07-30 17:12:15.000 211 22450.94 134.80 41463.65 47532.92 2023-07-30 17:12:16.000 211 22450.94 134.83 41463.63 88888.00 2023-07-30 17:12:17.000 211 22450.97 134.87 41463.70 88888.00 2023-07-30 17:12:18.000 211 22451.02 134.88 41463.77 88888.00 2023-07-30 17:12:19.000 211 22451.03 134.83 41463.71 88888.00 2023-07-30 17:12:20.000 211 22451.02 134.79 41463.63 47532.96 2023-07-30 17:12:21.000 211 22451.02 134.83 41463.66 88888.00 2023-07-30 17:12:22.000 211 22451.04 134.90 41463.67 88888.00 2023-07-30 17:12:23.000 211 22451.04 134.90 41463.61 88888.00 2023-07-30 17:12:24.000 211 22451.05 134.89 41463.56 88888.00 2023-07-30 17:12:25.000 211 22451.07 134.92 41463.53 47532.94 2023-07-30 17:12:26.000 211 22451.11 134.90 41463.51 88888.00 2023-07-30 17:12:27.000 211 22451.15 134.86 41463.52 88888.00 2023-07-30 17:12:28.000 211 22451.13 134.81 41463.51 88888.00 2023-07-30 17:12:29.000 211 22451.07 134.76 41463.46 88888.00 2023-07-30 17:12:30.000 211 22451.04 134.73 41463.43 47532.96 2023-07-30 17:12:31.000 211 22451.08 134.74 41463.45 88888.00 2023-07-30 17:12:32.000 211 22451.15 134.80 41463.56 88888.00 2023-07-30 17:12:33.000 211 22451.16 134.87 41463.72 88888.00 2023-07-30 17:12:34.000 211 22451.10 134.88 41463.79 88888.00 2023-07-30 17:12:35.000 211 22451.07 134.88 41463.71 47533.02 2023-07-30 17:12:36.000 211 22451.11 134.87 41463.63 88888.00 2023-07-30 17:12:37.000 211 22451.13 134.85 41463.68 88888.00 2023-07-30 17:12:38.000 211 22451.11 134.83 41463.75 88888.00 2023-07-30 17:12:39.000 211 22451.08 134.85 41463.74 88888.00 2023-07-30 17:12:40.000 211 22451.09 134.91 41463.76 47532.99 2023-07-30 17:12:41.000 211 22451.12 135.00 41463.85 88888.00 2023-07-30 17:12:42.000 211 22451.11 135.05 41463.86 88888.00 2023-07-30 17:12:43.000 211 22451.05 135.03 41463.74 88888.00 2023-07-30 17:12:44.000 211 22450.97 134.96 41463.64 88888.00 2023-07-30 17:12:45.000 211 22450.98 134.89 41463.62 47532.99 2023-07-30 17:12:46.000 211 22451.06 134.87 41463.60 88888.00 2023-07-30 17:12:47.000 211 22451.07 134.86 41463.54 88888.00 2023-07-30 17:12:48.000 211 22450.99 134.85 41463.53 88888.00 2023-07-30 17:12:49.000 211 22450.97 134.88 41463.60 88888.00 2023-07-30 17:12:50.000 211 22450.98 134.92 41463.63 47533.00 2023-07-30 17:12:51.000 211 22451.00 134.96 41463.63 88888.00 2023-07-30 17:12:52.000 211 22451.06 134.96 41463.64 88888.00 2023-07-30 17:12:53.000 211 22451.11 134.88 41463.64 88888.00 2023-07-30 17:12:54.000 211 22451.11 134.81 41463.64 88888.00 2023-07-30 17:12:55.000 211 22451.12 134.82 41463.59 47532.98 2023-07-30 17:12:56.000 211 22451.14 134.85 41463.52 88888.00 2023-07-30 17:12:57.000 211 22451.15 134.88 41463.54 88888.00 2023-07-30 17:12:58.000 211 22451.14 134.91 41463.59 88888.00 2023-07-30 17:12:59.000 211 22451.11 134.93 41463.62 88888.00 2023-07-30 17:13:00.000 211 22451.10 134.94 41463.63 47533.03 2023-07-30 17:13:01.000 211 22451.08 134.90 41463.59 88888.00 2023-07-30 17:13:02.000 211 22451.08 134.89 41463.57 88888.00 2023-07-30 17:13:03.000 211 22451.13 134.91 41463.61 88888.00 2023-07-30 17:13:04.000 211 22451.15 134.89 41463.64 88888.00 2023-07-30 17:13:05.000 211 22451.14 134.88 41463.72 47533.05 2023-07-30 17:13:06.000 211 22451.16 134.91 41463.78 88888.00 2023-07-30 17:13:07.000 211 22451.15 134.96 41463.77 88888.00 2023-07-30 17:13:08.000 211 22451.13 134.94 41463.75 88888.00 2023-07-30 17:13:09.000 211 22451.14 134.93 41463.76 88888.00 2023-07-30 17:13:10.000 211 22451.18 134.92 41463.75 47533.10 2023-07-30 17:13:11.000 211 22451.19 134.84 41463.73 88888.00 2023-07-30 17:13:12.000 211 22451.24 134.78 41463.71 88888.00 2023-07-30 17:13:13.000 211 22451.32 134.81 41463.70 88888.00 2023-07-30 17:13:14.000 211 22451.38 134.87 41463.65 88888.00 2023-07-30 17:13:15.000 211 22451.40 134.91 41463.61 47533.10 2023-07-30 17:13:16.000 211 22451.37 134.95 41463.66 88888.00 2023-07-30 17:13:17.000 211 22451.31 134.94 41463.73 88888.00 2023-07-30 17:13:18.000 211 22451.27 134.88 41463.77 88888.00 2023-07-30 17:13:19.000 211 22451.28 134.89 41463.84 88888.00 2023-07-30 17:13:20.000 211 22451.23 134.87 41463.88 47533.15 2023-07-30 17:13:21.000 211 22451.18 134.79 41463.85 88888.00 2023-07-30 17:13:22.000 211 22451.27 134.82 41463.87 88888.00 2023-07-30 17:13:23.000 211 22451.40 134.91 41463.87 88888.00 2023-07-30 17:13:24.000 211 22451.44 134.98 41463.84 88888.00 2023-07-30 17:13:25.000 211 22451.44 135.01 41463.87 47533.10 2023-07-30 17:13:26.000 211 22451.44 134.95 41463.88 88888.00 2023-07-30 17:13:27.000 211 22451.42 134.81 41463.78 88888.00 2023-07-30 17:13:28.000 211 22451.39 134.69 41463.63 88888.00 2023-07-30 17:13:29.000 211 22451.37 134.70 41463.61 88888.00 2023-07-30 17:13:30.000 211 22451.43 134.86 41463.74 47533.13 2023-07-30 17:13:31.000 211 22451.52 135.02 41463.86 88888.00 2023-07-30 17:13:32.000 211 22451.56 135.07 41463.90 88888.00 2023-07-30 17:13:33.000 211 22451.54 135.04 41463.90 88888.00 2023-07-30 17:13:34.000 211 22451.50 134.96 41463.84 88888.00 2023-07-30 17:13:35.000 211 22451.46 134.94 41463.80 47533.18 2023-07-30 17:13:36.000 211 22451.44 134.97 41463.85 88888.00 2023-07-30 17:13:37.000 211 22451.43 134.97 41463.93 88888.00 2023-07-30 17:13:38.000 211 22451.45 134.94 41463.96 88888.00 2023-07-30 17:13:39.000 211 22451.50 134.95 41463.96 88888.00 2023-07-30 17:13:40.000 211 22451.50 134.98 41463.94 47533.17 2023-07-30 17:13:41.000 211 22451.44 134.98 41463.94 88888.00 2023-07-30 17:13:42.000 211 22451.35 134.94 41463.89 88888.00 2023-07-30 17:13:43.000 211 22451.28 134.92 41463.81 88888.00 2023-07-30 17:13:44.000 211 22451.25 134.96 41463.78 88888.00 2023-07-30 17:13:45.000 211 22451.26 134.97 41463.77 47533.18 2023-07-30 17:13:46.000 211 22451.29 134.94 41463.74 88888.00 2023-07-30 17:13:47.000 211 22451.32 134.97 41463.74 88888.00 2023-07-30 17:13:48.000 211 22451.33 135.00 41463.80 88888.00 2023-07-30 17:13:49.000 211 22451.34 134.98 41463.86 88888.00 2023-07-30 17:13:50.000 211 22451.38 134.92 41463.79 47533.16 2023-07-30 17:13:51.000 211 22451.38 134.84 41463.67 88888.00 2023-07-30 17:13:52.000 211 22451.31 134.79 41463.69 88888.00 2023-07-30 17:13:53.000 211 22451.25 134.80 41463.77 88888.00 2023-07-30 17:13:54.000 211 22451.26 134.85 41463.80 88888.00 2023-07-30 17:13:55.000 211 22451.34 134.94 41463.83 47533.17 2023-07-30 17:13:56.000 211 22451.40 135.03 41463.86 88888.00 2023-07-30 17:13:57.000 211 22451.40 135.08 41463.85 88888.00 2023-07-30 17:13:58.000 211 22451.37 135.11 41463.84 88888.00 2023-07-30 17:13:59.000 211 22451.32 135.05 41463.81 88888.00 2023-07-30 17:14:00.000 211 22451.29 134.95 41463.81 47533.18 2023-07-30 17:14:01.000 211 22451.32 134.90 41463.84 88888.00 2023-07-30 17:14:02.000 211 22451.35 134.90 41463.83 88888.00 2023-07-30 17:14:03.000 211 22451.36 134.93 41463.81 88888.00 2023-07-30 17:14:04.000 211 22451.35 135.03 41463.85 88888.00 2023-07-30 17:14:05.000 211 22451.35 135.15 41463.89 47533.18 2023-07-30 17:14:06.000 211 22451.37 135.18 41463.90 88888.00 2023-07-30 17:14:07.000 211 22451.40 135.13 41463.85 88888.00 2023-07-30 17:14:08.000 211 22451.40 135.04 41463.75 88888.00 2023-07-30 17:14:09.000 211 22451.40 135.00 41463.75 88888.00 2023-07-30 17:14:10.000 211 22451.38 134.98 41463.86 47533.22 2023-07-30 17:14:11.000 211 22451.38 134.99 41463.96 88888.00 2023-07-30 17:14:12.000 211 22451.40 135.08 41464.00 88888.00 2023-07-30 17:14:13.000 211 22451.36 135.13 41463.89 88888.00 2023-07-30 17:14:14.000 211 22451.32 135.12 41463.80 88888.00 2023-07-30 17:14:15.000 211 22451.35 135.11 41463.82 47533.21 2023-07-30 17:14:16.000 211 22451.37 135.08 41463.85 88888.00 2023-07-30 17:14:17.000 211 22451.33 135.08 41463.84 88888.00 2023-07-30 17:14:18.000 211 22451.31 135.08 41463.82 88888.00 2023-07-30 17:14:19.000 211 22451.34 135.01 41463.82 88888.00 2023-07-30 17:14:20.000 211 22451.42 134.99 41463.84 47533.27 2023-07-30 17:14:21.000 211 22451.48 135.04 41463.85 88888.00 2023-07-30 17:14:22.000 211 22451.48 135.03 41463.82 88888.00 2023-07-30 17:14:23.000 211 22451.47 134.97 41463.79 88888.00 2023-07-30 17:14:24.000 211 22451.46 134.96 41463.72 88888.00 2023-07-30 17:14:25.000 211 22451.44 134.97 41463.71 47533.29 2023-07-30 17:14:26.000 211 22451.38 135.03 41463.76 88888.00 2023-07-30 17:14:27.000 211 22451.35 135.08 41463.77 88888.00 2023-07-30 17:14:28.000 211 22451.42 135.12 41463.78 88888.00 2023-07-30 17:14:29.000 211 22451.48 135.15 41463.78 88888.00 2023-07-30 17:14:30.000 211 22451.44 135.12 41463.74 47533.24 2023-07-30 17:14:31.000 211 22451.38 135.08 41463.72 88888.00 2023-07-30 17:14:32.000 211 22451.36 135.02 41463.69 88888.00 2023-07-30 17:14:33.000 211 22451.38 134.97 41463.67 88888.00 2023-07-30 17:14:34.000 211 22451.42 135.01 41463.76 88888.00 2023-07-30 17:14:35.000 211 22451.46 135.03 41463.86 47533.29 2023-07-30 17:14:36.000 211 22451.47 134.99 41463.88 88888.00 2023-07-30 17:14:37.000 211 22451.50 134.99 41463.90 88888.00 2023-07-30 17:14:38.000 211 22451.54 135.03 41463.89 88888.00 2023-07-30 17:14:39.000 211 22451.52 135.06 41463.86 88888.00 2023-07-30 17:14:40.000 211 22451.47 135.04 41463.86 47533.29 2023-07-30 17:14:41.000 211 22451.45 135.00 41463.86 88888.00 2023-07-30 17:14:42.000 211 22451.47 135.02 41463.84 88888.00 2023-07-30 17:14:43.000 211 22451.46 135.03 41463.79 88888.00 2023-07-30 17:14:44.000 211 22451.44 135.04 41463.76 88888.00 2023-07-30 17:14:45.000 211 22451.39 135.05 41463.71 47533.32 2023-07-30 17:14:46.000 211 22451.33 135.04 41463.62 88888.00 2023-07-30 17:14:47.000 211 22451.33 135.03 41463.60 88888.00 2023-07-30 17:14:48.000 211 22451.43 135.03 41463.65 88888.00 2023-07-30 17:14:49.000 211 22451.53 135.00 41463.69 88888.00 2023-07-30 17:14:50.000 211 22451.56 134.95 41463.69 47533.34 2023-07-30 17:14:51.000 211 22451.52 134.91 41463.68 88888.00 2023-07-30 17:14:52.000 211 22451.52 134.93 41463.79 88888.00 2023-07-30 17:14:53.000 211 22451.60 134.97 41463.95 88888.00 2023-07-30 17:14:54.000 211 22451.61 134.99 41463.94 88888.00 2023-07-30 17:14:55.000 211 22451.57 135.03 41463.84 47533.31 2023-07-30 17:14:56.000 211 22451.52 135.06 41463.78 88888.00 2023-07-30 17:14:57.000 211 22451.48 135.03 41463.77 88888.00 2023-07-30 17:14:58.000 211 22451.49 134.99 41463.79 88888.00 2023-07-30 17:14:59.000 211 22451.54 135.01 41463.82 88888.00 2023-07-30 17:15:00.000 211 22451.55 135.01 41463.81 47533.33 2023-07-30 17:15:01.000 211 22451.55 135.00 41463.81 88888.00 2023-07-30 17:15:02.000 211 22451.59 135.00 41463.82 88888.00 2023-07-30 17:15:03.000 211 22451.64 134.98 41463.81 88888.00 2023-07-30 17:15:04.000 211 22451.68 134.97 41463.81 88888.00 2023-07-30 17:15:05.000 211 22451.66 134.94 41463.79 47533.37 2023-07-30 17:15:06.000 211 22451.61 134.97 41463.77 88888.00 2023-07-30 17:15:07.000 211 22451.60 135.04 41463.84 88888.00 2023-07-30 17:15:08.000 211 22451.61 135.00 41463.90 88888.00 2023-07-30 17:15:09.000 211 22451.65 134.95 41463.87 88888.00 2023-07-30 17:15:10.000 211 22451.74 135.05 41463.89 47533.35 2023-07-30 17:15:11.000 211 22451.81 135.17 41464.02 88888.00 2023-07-30 17:15:12.000 211 22451.78 135.16 41464.05 88888.00 2023-07-30 17:15:13.000 211 22451.70 135.08 41463.96 88888.00 2023-07-30 17:15:14.000 211 22451.69 135.04 41463.88 88888.00 2023-07-30 17:15:15.000 211 22451.70 135.08 41463.87 47533.40 2023-07-30 17:15:16.000 211 22451.66 135.13 41463.87 88888.00 2023-07-30 17:15:17.000 211 22451.64 135.17 41463.93 88888.00 2023-07-30 17:15:18.000 211 22451.68 135.19 41463.98 88888.00 2023-07-30 17:15:19.000 211 22451.70 135.17 41463.93 88888.00 2023-07-30 17:15:20.000 211 22451.69 135.12 41463.86 47533.40 2023-07-30 17:15:21.000 211 22451.69 135.11 41463.87 88888.00 2023-07-30 17:15:22.000 211 22451.68 135.10 41463.88 88888.00 2023-07-30 17:15:23.000 211 22451.67 135.07 41463.86 88888.00 2023-07-30 17:15:24.000 211 22451.66 135.06 41463.86 88888.00 2023-07-30 17:15:25.000 211 22451.65 135.04 41463.90 47533.37 2023-07-30 17:15:26.000 211 22451.68 135.05 41463.99 88888.00 2023-07-30 17:15:27.000 211 22451.73 135.12 41464.07 88888.00 2023-07-30 17:15:28.000 211 22451.72 135.16 41464.08 88888.00 2023-07-30 17:15:29.000 211 22451.67 135.12 41464.02 88888.00 2023-07-30 17:15:30.000 211 22451.65 135.06 41463.91 47533.41 2023-07-30 17:15:31.000 211 22451.66 135.06 41463.83 88888.00 2023-07-30 17:15:32.000 211 22451.69 135.14 41463.85 88888.00 2023-07-30 17:15:33.000 211 22451.68 135.16 41463.90 88888.00 2023-07-30 17:15:34.000 211 22451.69 135.12 41463.95 88888.00 2023-07-30 17:15:35.000 211 22451.74 135.10 41464.01 47533.38 2023-07-30 17:15:36.000 211 22451.75 135.08 41464.00 88888.00 2023-07-30 17:15:37.000 211 22451.71 135.09 41463.93 88888.00 2023-07-30 17:15:38.000 211 22451.70 135.12 41463.89 88888.00 2023-07-30 17:15:39.000 211 22451.72 135.08 41463.83 88888.00 2023-07-30 17:15:40.000 211 22451.73 135.00 41463.81 47533.42 2023-07-30 17:15:41.000 211 22451.72 134.97 41463.86 88888.00 2023-07-30 17:15:42.000 211 22451.71 134.97 41463.89 88888.00 2023-07-30 17:15:43.000 211 22451.73 135.02 41463.91 88888.00 2023-07-30 17:15:44.000 211 22451.77 135.12 41463.98 88888.00 2023-07-30 17:15:45.000 211 22451.77 135.17 41464.02 47533.40 2023-07-30 17:15:46.000 211 22451.77 135.17 41463.95 88888.00 2023-07-30 17:15:47.000 211 22451.80 135.17 41463.85 88888.00 2023-07-30 17:15:48.000 211 22451.81 135.13 41463.78 88888.00 2023-07-30 17:15:49.000 211 22451.80 135.07 41463.77 88888.00 2023-07-30 17:15:50.000 211 22451.77 135.06 41463.83 47533.45 2023-07-30 17:15:51.000 211 22451.77 135.15 41463.89 88888.00 2023-07-30 17:15:52.000 211 22451.81 135.19 41463.92 88888.00 2023-07-30 17:15:53.000 211 22451.80 135.13 41463.89 88888.00 2023-07-30 17:15:54.000 211 22451.75 135.08 41463.86 88888.00 2023-07-30 17:15:55.000 211 22451.70 135.07 41463.80 47533.45 2023-07-30 17:15:56.000 211 22451.65 135.06 41463.75 88888.00 2023-07-30 17:15:57.000 211 22451.66 135.06 41463.73 88888.00 2023-07-30 17:15:58.000 211 22451.69 135.11 41463.79 88888.00 2023-07-30 17:15:59.000 211 22451.71 135.17 41463.87 88888.00 2023-07-30 17:16:00.000 211 22451.72 135.19 41463.93 47533.42 2023-07-30 17:16:01.000 211 22451.74 135.17 41463.93 88888.00 2023-07-30 17:16:02.000 211 22451.72 135.16 41463.90 88888.00 2023-07-30 17:16:03.000 211 22451.67 135.17 41463.85 88888.00 2023-07-30 17:16:04.000 211 22451.67 135.15 41463.81 88888.00 2023-07-30 17:16:05.000 211 22451.69 135.12 41463.83 47533.46 2023-07-30 17:16:06.000 211 22451.68 135.06 41463.85 88888.00 2023-07-30 17:16:07.000 211 22451.65 135.00 41463.86 88888.00 2023-07-30 17:16:08.000 211 22451.64 135.06 41463.88 88888.00 2023-07-30 17:16:09.000 211 22451.63 135.15 41463.84 88888.00 2023-07-30 17:16:10.000 211 22451.66 135.14 41463.83 47533.49 2023-07-30 17:16:11.000 211 22451.72 135.07 41463.86 88888.00 2023-07-30 17:16:12.000 211 22451.70 135.01 41463.86 88888.00 2023-07-30 17:16:13.000 211 22451.66 134.97 41463.82 88888.00 2023-07-30 17:16:14.000 211 22451.65 134.95 41463.77 88888.00 2023-07-30 17:16:15.000 211 22451.68 134.97 41463.74 47533.46 2023-07-30 17:16:16.000 211 22451.76 135.08 41463.82 88888.00 2023-07-30 17:16:17.000 211 22451.85 135.19 41463.93 88888.00 2023-07-30 17:16:18.000 211 22451.92 135.24 41463.98 88888.00 2023-07-30 17:16:19.000 211 22451.97 135.23 41463.96 88888.00 2023-07-30 17:16:20.000 211 22451.97 135.13 41463.87 47533.50 2023-07-30 17:16:21.000 211 22451.93 135.07 41463.80 88888.00 2023-07-30 17:16:22.000 211 22451.90 135.12 41463.80 88888.00 2023-07-30 17:16:23.000 211 22451.90 135.17 41463.87 88888.00 2023-07-30 17:16:24.000 211 22451.91 135.20 41463.98 88888.00 2023-07-30 17:16:25.000 211 22451.89 135.21 41464.01 47533.45 2023-07-30 17:16:26.000 211 22451.87 135.17 41463.89 88888.00 2023-07-30 17:16:27.000 211 22451.81 135.16 41463.82 88888.00 2023-07-30 17:16:28.000 211 22451.69 135.23 41463.83 88888.00 2023-07-30 17:16:29.000 211 22451.64 135.30 41463.84 88888.00 2023-07-30 17:16:30.000 211 22451.71 135.31 41463.83 47533.47 2023-07-30 17:16:31.000 211 22451.79 135.20 41463.80 88888.00 2023-07-30 17:16:32.000 211 22451.85 135.07 41463.82 88888.00 2023-07-30 17:16:33.000 211 22451.87 135.11 41463.94 88888.00 2023-07-30 17:16:34.000 211 22451.85 135.23 41464.00 88888.00 2023-07-30 17:16:35.000 211 22451.86 135.28 41463.96 47533.46 2023-07-30 17:16:36.000 211 22451.86 135.22 41463.87 88888.00 2023-07-30 17:16:37.000 211 22451.80 135.19 41463.78 88888.00 2023-07-30 17:16:38.000 211 22451.73 135.22 41463.74 88888.00 2023-07-30 17:16:39.000 211 22451.72 135.22 41463.77 88888.00 2023-07-30 17:16:40.000 211 22451.73 135.21 41463.89 47533.44 2023-07-30 17:16:41.000 211 22451.76 135.27 41464.01 88888.00 2023-07-30 17:16:42.000 211 22451.77 135.31 41464.02 88888.00 2023-07-30 17:16:43.000 211 22451.74 135.25 41463.98 88888.00 2023-07-30 17:16:44.000 211 22451.69 135.20 41463.96 88888.00 2023-07-30 17:16:45.000 211 22451.69 135.20 41463.91 47533.47 2023-07-30 17:16:46.000 211 22451.72 135.23 41463.86 88888.00 2023-07-30 17:16:47.000 211 22451.73 135.26 41463.83 88888.00 2023-07-30 17:16:48.000 211 22451.70 135.30 41463.89 88888.00 2023-07-30 17:16:49.000 211 22451.71 135.38 41464.06 88888.00 2023-07-30 17:16:50.000 211 22451.76 135.43 41464.16 47533.46 2023-07-30 17:16:51.000 211 22451.80 135.40 41464.09 88888.00 2023-07-30 17:16:52.000 211 22451.81 135.34 41464.02 88888.00 2023-07-30 17:16:53.000 211 22451.79 135.24 41464.02 88888.00 2023-07-30 17:16:54.000 211 22451.76 135.14 41464.02 88888.00 2023-07-30 17:16:55.000 211 22451.77 135.16 41464.02 47533.52 2023-07-30 17:16:56.000 211 22451.83 135.19 41464.00 88888.00 2023-07-30 17:16:57.000 211 22451.90 135.19 41463.98 88888.00 2023-07-30 17:16:58.000 211 22451.92 135.23 41464.01 88888.00 2023-07-30 17:16:59.000 211 22451.87 135.28 41464.06 88888.00 2023-07-30 17:17:00.000 211 22451.81 135.34 41464.09 47533.51 2023-07-30 17:17:01.000 211 22451.78 135.35 41464.03 88888.00 2023-07-30 17:17:02.000 211 22451.80 135.29 41463.98 88888.00 2023-07-30 17:17:03.000 211 22451.86 135.27 41464.00 88888.00 2023-07-30 17:17:04.000 211 22451.91 135.28 41464.02 88888.00 2023-07-30 17:17:05.000 211 22451.92 135.29 41463.99 47533.46 2023-07-30 17:17:06.000 211 22451.91 135.37 41464.02 88888.00 2023-07-30 17:17:07.000 211 22451.87 135.46 41464.06 88888.00 2023-07-30 17:17:08.000 211 22451.84 135.47 41464.07 88888.00 2023-07-30 17:17:09.000 211 22451.85 135.45 41464.07 88888.00 2023-07-30 17:17:10.000 211 22451.82 135.39 41464.02 47533.48 2023-07-30 17:17:11.000 211 22451.76 135.31 41463.93 88888.00 2023-07-30 17:17:12.000 211 22451.71 135.33 41463.90 88888.00 2023-07-30 17:17:13.000 211 22451.72 135.42 41463.96 88888.00 2023-07-30 17:17:14.000 211 22451.75 135.47 41464.05 88888.00 2023-07-30 17:17:15.000 211 22451.76 135.45 41464.09 47533.48 2023-07-30 17:17:16.000 211 22451.74 135.40 41464.10 88888.00 2023-07-30 17:17:17.000 211 22451.75 135.37 41464.13 88888.00 2023-07-30 17:17:18.000 211 22451.79 135.34 41464.10 88888.00 2023-07-30 17:17:19.000 211 22451.80 135.30 41464.00 88888.00 2023-07-30 17:17:20.000 211 22451.78 135.28 41463.96 47533.44 2023-07-30 17:17:21.000 211 22451.75 135.29 41464.06 88888.00 2023-07-30 17:17:22.000 211 22451.73 135.38 41464.20 88888.00 2023-07-30 17:17:23.000 211 22451.73 135.44 41464.24 88888.00 2023-07-30 17:17:24.000 211 22451.72 135.42 41464.18 88888.00 2023-07-30 17:17:25.000 211 22451.67 135.42 41464.11 47533.53 2023-07-30 17:17:26.000 211 22451.64 135.40 41464.05 88888.00 2023-07-30 17:17:27.000 211 22451.64 135.31 41464.00 88888.00 2023-07-30 17:17:28.000 211 22451.64 135.30 41464.00 88888.00 2023-07-30 17:17:29.000 211 22451.63 135.32 41463.96 88888.00 2023-07-30 17:17:30.000 211 22451.62 135.27 41463.93 47533.50 2023-07-30 17:17:31.000 211 22451.66 135.29 41463.99 88888.00 2023-07-30 17:17:32.000 211 22451.70 135.41 41464.06 88888.00 2023-07-30 17:17:33.000 211 22451.71 135.48 41464.07 88888.00 2023-07-30 17:17:34.000 211 22451.70 135.45 41464.00 88888.00 2023-07-30 17:17:35.000 211 22451.74 135.35 41463.93 47533.57 2023-07-30 17:17:36.000 211 22451.75 135.26 41463.94 88888.00 2023-07-30 17:17:37.000 211 22451.70 135.22 41463.99 88888.00 2023-07-30 17:17:38.000 211 22451.69 135.22 41464.06 88888.00 2023-07-30 17:17:39.000 211 22451.76 135.24 41464.11 88888.00 2023-07-30 17:17:40.000 211 22451.81 135.29 41464.12 47533.54 2023-07-30 17:17:41.000 211 22451.80 135.36 41464.14 88888.00 2023-07-30 17:17:42.000 211 22451.78 135.38 41464.15 88888.00 2023-07-30 17:17:43.000 211 22451.76 135.30 41464.12 88888.00 2023-07-30 17:17:44.000 211 22451.74 135.26 41464.10 88888.00 2023-07-30 17:17:45.000 211 22451.74 135.30 41464.05 47533.59 2023-07-30 17:17:46.000 211 22451.73 135.32 41463.99 88888.00 2023-07-30 17:17:47.000 211 22451.69 135.30 41464.06 88888.00 2023-07-30 17:17:48.000 211 22451.66 135.29 41464.22 88888.00 2023-07-30 17:17:49.000 211 22451.62 135.28 41464.26 88888.00 2023-07-30 17:17:50.000 211 22451.57 135.25 41464.18 47533.60 2023-07-30 17:17:51.000 211 22451.55 135.20 41464.05 88888.00 2023-07-30 17:17:52.000 211 22451.58 135.18 41463.94 88888.00 2023-07-30 17:17:53.000 211 22451.65 135.22 41463.96 88888.00 2023-07-30 17:17:54.000 211 22451.70 135.26 41464.03 88888.00 2023-07-30 17:17:55.000 211 22451.74 135.24 41464.12 47533.58 2023-07-30 17:17:56.000 211 22451.79 135.26 41464.26 88888.00 2023-07-30 17:17:57.000 211 22451.78 135.32 41464.35 88888.00 2023-07-30 17:17:58.000 211 22451.76 135.35 41464.34 88888.00 2023-07-30 17:17:59.000 211 22451.79 135.34 41464.27 88888.00 2023-07-30 17:18:00.000 211 22451.81 135.29 41464.21 47533.68 2023-07-30 17:18:01.000 211 22451.77 135.26 41464.10 88888.00 2023-07-30 17:18:02.000 211 22451.75 135.26 41463.99 88888.00 2023-07-30 17:18:03.000 211 22451.78 135.30 41464.02 88888.00 2023-07-30 17:18:04.000 211 22451.85 135.36 41464.14 88888.00 2023-07-30 17:18:05.000 211 22451.90 135.36 41464.15 47533.67 2023-07-30 17:18:06.000 211 22451.88 135.33 41464.04 88888.00 2023-07-30 17:18:07.000 211 22451.82 135.31 41463.94 88888.00 2023-07-30 17:18:08.000 211 22451.77 135.25 41463.92 88888.00 2023-07-30 17:18:09.000 211 22451.74 135.24 41463.91 88888.00 2023-07-30 17:18:10.000 211 22451.76 135.29 41463.91 47533.67 2023-07-30 17:18:11.000 211 22451.81 135.32 41463.97 88888.00 2023-07-30 17:18:12.000 211 22451.83 135.29 41464.05 88888.00 2023-07-30 17:18:13.000 211 22451.82 135.27 41464.09 88888.00 2023-07-30 17:18:14.000 211 22451.82 135.25 41464.11 88888.00 2023-07-30 17:18:15.000 211 22451.87 135.22 41464.12 47533.73 2023-07-30 17:18:16.000 211 22451.91 135.23 41464.09 88888.00 2023-07-30 17:18:17.000 211 22451.92 135.29 41464.06 88888.00 2023-07-30 17:18:18.000 211 22451.92 135.32 41464.09 88888.00 2023-07-30 17:18:19.000 211 22451.91 135.35 41464.13 88888.00 2023-07-30 17:18:20.000 211 22451.90 135.39 41464.18 47533.73 2023-07-30 17:18:21.000 211 22451.87 135.40 41464.21 88888.00 2023-07-30 17:18:22.000 211 22451.81 135.35 41464.17 88888.00 2023-07-30 17:18:23.000 211 22451.79 135.32 41464.14 88888.00 2023-07-30 17:18:24.000 211 22451.85 135.38 41464.16 88888.00 2023-07-30 17:18:25.000 211 22451.93 135.43 41464.19 47533.82 2023-07-30 17:18:26.000 211 22451.98 135.38 41464.21 88888.00 2023-07-30 17:18:27.000 211 22451.97 135.29 41464.15 88888.00 2023-07-30 17:18:28.000 211 22451.93 135.29 41464.10 88888.00 2023-07-30 17:18:29.000 211 22451.98 135.38 41464.14 88888.00 2023-07-30 17:18:30.000 211 22452.08 135.44 41464.21 47533.78 2023-07-30 17:18:31.000 211 22452.15 135.44 41464.27 88888.00 2023-07-30 17:18:32.000 211 22452.15 135.40 41464.28 88888.00 2023-07-30 17:18:33.000 211 22452.08 135.32 41464.21 88888.00 2023-07-30 17:18:34.000 211 22452.00 135.28 41464.14 88888.00 2023-07-30 17:18:35.000 211 22451.99 135.30 41464.12 47533.77 2023-07-30 17:18:36.000 211 22451.98 135.29 41464.14 88888.00 2023-07-30 17:18:37.000 211 22451.97 135.34 41464.18 88888.00 2023-07-30 17:18:38.000 211 22451.95 135.43 41464.23 88888.00 2023-07-30 17:18:39.000 211 22451.94 135.44 41464.27 88888.00 2023-07-30 17:18:40.000 211 22451.98 135.36 41464.31 47533.84 2023-07-30 17:18:41.000 211 22452.03 135.27 41464.32 88888.00 2023-07-30 17:18:42.000 211 22452.01 135.23 41464.33 88888.00 2023-07-30 17:18:43.000 211 22451.99 135.26 41464.35 88888.00 2023-07-30 17:18:44.000 211 22452.01 135.24 41464.34 88888.00 2023-07-30 17:18:45.000 211 22452.06 135.17 41464.34 47533.82 2023-07-30 17:18:46.000 211 22452.10 135.21 41464.37 88888.00 2023-07-30 17:18:47.000 211 22452.10 135.29 41464.34 88888.00 2023-07-30 17:18:48.000 211 22452.07 135.32 41464.26 88888.00 2023-07-30 17:18:49.000 211 22452.06 135.32 41464.22 88888.00 2023-07-30 17:18:50.000 211 22452.06 135.31 41464.26 47533.89 2023-07-30 17:18:51.000 211 22452.06 135.29 41464.29 88888.00 2023-07-30 17:18:52.000 211 22452.07 135.25 41464.29 88888.00 2023-07-30 17:18:53.000 211 22452.10 135.22 41464.30 88888.00 2023-07-30 17:18:54.000 211 22452.13 135.28 41464.33 88888.00 2023-07-30 17:18:55.000 211 22452.16 135.35 41464.34 47533.89 2023-07-30 17:18:56.000 211 22452.20 135.36 41464.34 88888.00 2023-07-30 17:18:57.000 211 22452.21 135.35 41464.33 88888.00 2023-07-30 17:18:58.000 211 22452.14 135.31 41464.21 88888.00 2023-07-30 17:18:59.000 211 22452.02 135.22 41464.07 88888.00 2023-07-30 17:19:00.000 211 22451.98 135.18 41464.06 47533.94 2023-07-30 17:19:01.000 211 22452.04 135.23 41464.14 88888.00 2023-07-30 17:19:02.000 211 22452.12 135.29 41464.22 88888.00 2023-07-30 17:19:03.000 211 22452.18 135.35 41464.31 88888.00 2023-07-30 17:19:04.000 211 22452.23 135.41 41464.38 88888.00 2023-07-30 17:19:05.000 211 22452.25 135.37 41464.38 47533.99 2023-07-30 17:19:06.000 211 22452.20 135.25 41464.28 88888.00 2023-07-30 17:19:07.000 211 22452.14 135.16 41464.17 88888.00 2023-07-30 17:19:08.000 211 22452.15 135.17 41464.14 88888.00 2023-07-30 17:19:09.000 211 22452.23 135.24 41464.18 88888.00 2023-07-30 17:19:10.000 211 22452.30 135.31 41464.23 47534.01 2023-07-30 17:19:11.000 211 22452.29 135.34 41464.27 88888.00 2023-07-30 17:19:12.000 211 22452.25 135.33 41464.31 88888.00 2023-07-30 17:19:13.000 211 22452.25 135.30 41464.35 88888.00 2023-07-30 17:19:14.000 211 22452.29 135.30 41464.34 88888.00 2023-07-30 17:19:15.000 211 22452.28 135.31 41464.30 47534.05 2023-07-30 17:19:16.000 211 22452.23 135.34 41464.30 88888.00 2023-07-30 17:19:17.000 211 22452.22 135.33 41464.29 88888.00 2023-07-30 17:19:18.000 211 22452.23 135.25 41464.28 88888.00 2023-07-30 17:19:19.000 211 22452.24 135.18 41464.27 88888.00 2023-07-30 17:19:20.000 211 22452.26 135.18 41464.26 47534.04 2023-07-30 17:19:21.000 211 22452.32 135.20 41464.31 88888.00 2023-07-30 17:19:22.000 211 22452.38 135.20 41464.41 88888.00 2023-07-30 17:19:23.000 211 22452.35 135.20 41464.42 88888.00 2023-07-30 17:19:24.000 211 22452.32 135.17 41464.31 88888.00 2023-07-30 17:19:25.000 211 22452.34 135.14 41464.21 47534.11 2023-07-30 17:19:26.000 211 22452.40 135.15 41464.27 88888.00 2023-07-30 17:19:27.000 211 22452.47 135.21 41464.38 88888.00 2023-07-30 17:19:28.000 211 22452.52 135.28 41464.43 88888.00 2023-07-30 17:19:29.000 211 22452.51 135.30 41464.38 88888.00 2023-07-30 17:19:30.000 211 22452.49 135.25 41464.30 47534.13 2023-07-30 17:19:31.000 211 22452.47 135.18 41464.19 88888.00 2023-07-30 17:19:32.000 211 22452.41 135.16 41464.15 88888.00 2023-07-30 17:19:33.000 211 22452.39 135.23 41464.18 88888.00 2023-07-30 17:19:34.000 211 22452.43 135.33 41464.22 88888.00 2023-07-30 17:19:35.000 211 22452.50 135.33 41464.22 47534.11 2023-07-30 17:19:36.000 211 22452.56 135.28 41464.21 88888.00 2023-07-30 17:19:37.000 211 22452.58 135.28 41464.27 88888.00 2023-07-30 17:19:38.000 211 22452.56 135.37 41464.34 88888.00 2023-07-30 17:19:39.000 211 22452.52 135.43 41464.32 88888.00 2023-07-30 17:19:40.000 211 22452.47 135.37 41464.22 47534.16 2023-07-30 17:19:41.000 211 22452.43 135.30 41464.15 88888.00 2023-07-30 17:19:42.000 211 22452.43 135.31 41464.16 88888.00 2023-07-30 17:19:43.000 211 22452.44 135.34 41464.21 88888.00 2023-07-30 17:19:44.000 211 22452.45 135.35 41464.27 88888.00 2023-07-30 17:19:45.000 211 22452.43 135.36 41464.34 47534.16 2023-07-30 17:19:46.000 211 22452.45 135.40 41464.41 88888.00 2023-07-30 17:19:47.000 211 22452.51 135.43 41464.46 88888.00 2023-07-30 17:19:48.000 211 22452.51 135.42 41464.41 88888.00 2023-07-30 17:19:49.000 211 22452.47 135.39 41464.37 88888.00 2023-07-30 17:19:50.000 211 22452.47 135.37 41464.40 47534.21 2023-07-30 17:19:51.000 211 22452.48 135.34 41464.45 88888.00 2023-07-30 17:19:52.000 211 22452.42 135.28 41464.46 88888.00 2023-07-30 17:19:53.000 211 22452.39 135.23 41464.42 88888.00 2023-07-30 17:19:54.000 211 22452.48 135.28 41464.34 88888.00 2023-07-30 17:19:55.000 211 22452.57 135.33 41464.29 47534.28 2023-07-30 17:19:56.000 211 22452.58 135.28 41464.28 88888.00 2023-07-30 17:19:57.000 211 22452.56 135.20 41464.29 88888.00 2023-07-30 17:19:58.000 211 22452.55 135.22 41464.30 88888.00 2023-07-30 17:19:59.000 211 22452.57 135.28 41464.31 88888.00 2023-07-30 17:20:00.000 211 22452.64 135.30 41464.33 47534.27 2023-07-30 17:20:01.000 211 22452.68 135.32 41464.34 88888.00 2023-07-30 17:20:02.000 211 22452.69 135.33 41464.34 88888.00 2023-07-30 17:20:03.000 211 22452.70 135.28 41464.31 88888.00 2023-07-30 17:20:04.000 211 22452.72 135.24 41464.30 88888.00 2023-07-30 17:20:05.000 211 22452.70 135.25 41464.30 47534.34 2023-07-30 17:20:06.000 211 22452.67 135.25 41464.31 88888.00 2023-07-30 17:20:07.000 211 22452.69 135.20 41464.30 88888.00 2023-07-30 17:20:08.000 211 22452.72 135.17 41464.24 88888.00 2023-07-30 17:20:09.000 211 22452.74 135.19 41464.18 88888.00 2023-07-30 17:20:10.000 211 22452.76 135.25 41464.21 47534.37 2023-07-30 17:20:11.000 211 22452.77 135.31 41464.25 88888.00 2023-07-30 17:20:12.000 211 22452.79 135.30 41464.26 88888.00 2023-07-30 17:20:13.000 211 22452.83 135.28 41464.30 88888.00 2023-07-30 17:20:14.000 211 22452.85 135.25 41464.37 88888.00 2023-07-30 17:20:15.000 211 22452.83 135.21 41464.38 47534.42 2023-07-30 17:20:16.000 211 22452.80 135.19 41464.35 88888.00 2023-07-30 17:20:17.000 211 22452.80 135.23 41464.41 88888.00 2023-07-30 17:20:18.000 211 22452.82 135.30 41464.51 88888.00 2023-07-30 17:20:19.000 211 22452.83 135.35 41464.56 88888.00 2023-07-30 17:20:20.000 211 22452.83 135.34 41464.54 47534.45 2023-07-30 17:20:21.000 211 22452.82 135.26 41464.46 88888.00 2023-07-30 17:20:22.000 211 22452.82 135.15 41464.38 88888.00 2023-07-30 17:20:23.000 211 22452.84 135.14 41464.35 88888.00 2023-07-30 17:20:24.000 211 22452.85 135.19 41464.35 88888.00 2023-07-30 17:20:25.000 211 22452.85 135.24 41464.33 47534.47 2023-07-30 17:20:26.000 211 22452.85 135.27 41464.33 88888.00 2023-07-30 17:20:27.000 211 22452.86 135.31 41464.39 88888.00 2023-07-30 17:20:28.000 211 22452.91 135.34 41464.44 88888.00 2023-07-30 17:20:29.000 211 22452.94 135.34 41464.40 88888.00 2023-07-30 17:20:30.000 211 22452.89 135.32 41464.34 47534.53 2023-07-30 17:20:31.000 211 22452.83 135.32 41464.30 88888.00 2023-07-30 17:20:32.000 211 22452.84 135.30 41464.30 88888.00 2023-07-30 17:20:33.000 211 22452.88 135.28 41464.32 88888.00 2023-07-30 17:20:34.000 211 22452.90 135.36 41464.34 88888.00 2023-07-30 17:20:35.000 211 22452.91 135.44 41464.34 47534.55 2023-07-30 17:20:36.000 211 22452.96 135.41 41464.38 88888.00 2023-07-30 17:20:37.000 211 22452.98 135.38 41464.46 88888.00 2023-07-30 17:20:38.000 211 22452.98 135.42 41464.55 88888.00 2023-07-30 17:20:39.000 211 22453.02 135.47 41464.60 88888.00 2023-07-30 17:20:40.000 211 22453.03 135.47 41464.62 47534.61 2023-07-30 17:20:41.000 211 22453.00 135.42 41464.63 88888.00 2023-07-30 17:20:42.000 211 22453.01 135.42 41464.62 88888.00 2023-07-30 17:20:43.000 211 22453.03 135.44 41464.54 88888.00 2023-07-30 17:20:44.000 211 22453.04 135.43 41464.50 88888.00 2023-07-30 17:20:45.000 211 22453.08 135.41 41464.54 47534.65 2023-07-30 17:20:46.000 211 22453.09 135.34 41464.59 88888.00 2023-07-30 17:20:47.000 211 22453.04 135.24 41464.53 88888.00 2023-07-30 17:20:48.000 211 22453.02 135.17 41464.44 88888.00 2023-07-30 17:20:49.000 211 22453.05 135.21 41464.41 88888.00 2023-07-30 17:20:50.000 211 22453.09 135.36 41464.47 47534.66 2023-07-30 17:20:51.000 211 22453.08 135.48 41464.54 88888.00 2023-07-30 17:20:52.000 211 22453.03 135.48 41464.56 88888.00 2023-07-30 17:20:53.000 211 22453.05 135.43 41464.57 88888.00 2023-07-30 17:20:54.000 211 22453.14 135.37 41464.57 88888.00 2023-07-30 17:20:55.000 211 22453.15 135.31 41464.46 47534.72 2023-07-30 17:20:56.000 211 22453.09 135.30 41464.31 88888.00 2023-07-30 17:20:57.000 211 22453.10 135.38 41464.28 88888.00 2023-07-30 17:20:58.000 211 22453.19 135.43 41464.38 88888.00 2023-07-30 17:20:59.000 211 22453.27 135.44 41464.44 88888.00 2023-07-30 17:21:00.000 211 22453.30 135.47 41464.41 47534.71 2023-07-30 17:21:01.000 211 22453.33 135.48 41464.40 88888.00 2023-07-30 17:21:02.000 211 22453.34 135.44 41464.46 88888.00 2023-07-30 17:21:03.000 211 22453.28 135.38 41464.46 88888.00 2023-07-30 17:21:04.000 211 22453.23 135.30 41464.43 88888.00 2023-07-30 17:21:05.000 211 22453.25 135.31 41464.39 47534.76 2023-07-30 17:21:06.000 211 22453.27 135.38 41464.38 88888.00 2023-07-30 17:21:07.000 211 22453.22 135.39 41464.38 88888.00 2023-07-30 17:21:08.000 211 22453.19 135.34 41464.41 88888.00 2023-07-30 17:21:09.000 211 22453.26 135.35 41464.46 88888.00 2023-07-30 17:21:10.000 211 22453.40 135.41 41464.47 47534.83 2023-07-30 17:21:11.000 211 22453.47 135.40 41464.38 88888.00 2023-07-30 17:21:12.000 211 22453.46 135.30 41464.26 88888.00 2023-07-30 17:21:13.000 211 22453.44 135.23 41464.21 88888.00 2023-07-30 17:21:14.000 211 22453.44 135.25 41464.25 88888.00 2023-07-30 17:21:15.000 211 22453.45 135.33 41464.31 47534.84 2023-07-30 17:21:16.000 211 22453.48 135.40 41464.36 88888.00 2023-07-30 17:21:17.000 211 22453.52 135.41 41464.34 88888.00 2023-07-30 17:21:18.000 211 22453.52 135.36 41464.27 88888.00 2023-07-30 17:21:19.000 211 22453.44 135.32 41464.16 88888.00 2023-07-30 17:21:20.000 211 22453.34 135.29 41464.08 47534.85 2023-07-30 17:21:21.000 211 22453.34 135.22 41464.07 88888.00 2023-07-30 17:21:22.000 211 22453.39 135.18 41464.13 88888.00 2023-07-30 17:21:23.000 211 22453.44 135.26 41464.27 88888.00 2023-07-30 17:21:24.000 211 22453.53 135.35 41464.43 88888.00 2023-07-30 17:21:25.000 211 22453.61 135.39 41464.52 47534.84 2023-07-30 17:21:26.000 211 22453.61 135.40 41464.50 88888.00 2023-07-30 17:21:27.000 211 22453.53 135.40 41464.46 88888.00 2023-07-30 17:21:28.000 211 22453.48 135.39 41464.46 88888.00 2023-07-30 17:21:29.000 211 22453.48 135.31 41464.45 88888.00 2023-07-30 17:21:30.000 211 22453.48 135.29 41464.46 47534.88 2023-07-30 17:21:31.000 211 22453.45 135.36 41464.51 88888.00 2023-07-30 17:21:32.000 211 22453.41 135.47 41464.52 88888.00 2023-07-30 17:21:33.000 211 22453.42 135.54 41464.50 88888.00 2023-07-30 17:21:34.000 211 22453.43 135.53 41464.50 88888.00 2023-07-30 17:21:35.000 211 22453.46 135.51 41464.53 47534.89 2023-07-30 17:21:36.000 211 22453.50 135.54 41464.54 88888.00 2023-07-30 17:21:37.000 211 22453.51 135.50 41464.51 88888.00 2023-07-30 17:21:38.000 211 22453.50 135.43 41464.46 88888.00 2023-07-30 17:21:39.000 211 22453.51 135.41 41464.45 88888.00 2023-07-30 17:21:40.000 211 22453.56 135.44 41464.52 47534.92 2023-07-30 17:21:41.000 211 22453.59 135.45 41464.57 88888.00 2023-07-30 17:21:42.000 211 22453.58 135.43 41464.53 88888.00 2023-07-30 17:21:43.000 211 22453.57 135.43 41464.43 88888.00 2023-07-30 17:21:44.000 211 22453.56 135.43 41464.31 88888.00 2023-07-30 17:21:45.000 211 22453.49 135.44 41464.28 47534.94 2023-07-30 17:21:46.000 211 22453.41 135.42 41464.36 88888.00 2023-07-30 17:21:47.000 211 22453.39 135.36 41464.42 88888.00 2023-07-30 17:21:48.000 211 22453.46 135.37 41464.41 88888.00 2023-07-30 17:21:49.000 211 22453.53 135.47 41464.40 88888.00 2023-07-30 17:21:50.000 211 22453.53 135.51 41464.43 47534.96 2023-07-30 17:21:51.000 211 22453.49 135.50 41464.44 88888.00 2023-07-30 17:21:52.000 211 22453.49 135.48 41464.44 88888.00 2023-07-30 17:21:53.000 211 22453.53 135.44 41464.48 88888.00 2023-07-30 17:21:54.000 211 22453.54 135.42 41464.50 88888.00 2023-07-30 17:21:55.000 211 22453.49 135.44 41464.44 47535.00 2023-07-30 17:21:56.000 211 22453.45 135.45 41464.41 88888.00 2023-07-30 17:21:57.000 211 22453.52 135.44 41464.50 88888.00 2023-07-30 17:21:58.000 211 22453.60 135.46 41464.63 88888.00 2023-07-30 17:21:59.000 211 22453.60 135.51 41464.71 88888.00 2023-07-30 17:22:00.000 211 22453.58 135.52 41464.70 47535.00 2023-07-30 17:22:01.000 211 22453.59 135.52 41464.66 88888.00 2023-07-30 17:22:02.000 211 22453.57 135.50 41464.62 88888.00 2023-07-30 17:22:03.000 211 22453.51 135.47 41464.57 88888.00 2023-07-30 17:22:04.000 211 22453.44 135.48 41464.52 88888.00 2023-07-30 17:22:05.000 211 22453.39 135.51 41464.49 47535.00 2023-07-30 17:22:06.000 211 22453.46 135.58 41464.55 88888.00 2023-07-30 17:22:07.000 211 22453.58 135.64 41464.64 88888.00 2023-07-30 17:22:08.000 211 22453.65 135.62 41464.61 88888.00 2023-07-30 17:22:09.000 211 22453.61 135.60 41464.49 88888.00 2023-07-30 17:22:10.000 211 22453.55 135.61 41464.43 47535.03 2023-07-30 17:22:11.000 211 22453.54 135.59 41464.44 88888.00 2023-07-30 17:22:12.000 211 22453.56 135.53 41464.47 88888.00 2023-07-30 17:22:13.000 211 22453.56 135.52 41464.54 88888.00 2023-07-30 17:22:14.000 211 22453.60 135.56 41464.60 88888.00 2023-07-30 17:22:15.000 211 22453.67 135.58 41464.59 47535.05 2023-07-30 17:22:16.000 211 22453.70 135.56 41464.52 88888.00 2023-07-30 17:22:17.000 211 22453.67 135.55 41464.43 88888.00 2023-07-30 17:22:18.000 211 22453.60 135.55 41464.39 88888.00 2023-07-30 17:22:19.000 211 22453.59 135.55 41464.48 88888.00 2023-07-30 17:22:20.000 211 22453.60 135.51 41464.57 47535.06 2023-07-30 17:22:21.000 211 22453.58 135.50 41464.59 88888.00 2023-07-30 17:22:22.000 211 22453.56 135.54 41464.62 88888.00 2023-07-30 17:22:23.000 211 22453.60 135.61 41464.69 88888.00 2023-07-30 17:22:24.000 211 22453.66 135.64 41464.71 88888.00 2023-07-30 17:22:25.000 211 22453.68 135.61 41464.67 47535.06 2023-07-30 17:22:26.000 211 22453.63 135.53 41464.62 88888.00 2023-07-30 17:22:27.000 211 22453.59 135.47 41464.55 88888.00 2023-07-30 17:22:28.000 211 22453.59 135.46 41464.51 88888.00 2023-07-30 17:22:29.000 211 22453.60 135.47 41464.51 88888.00 2023-07-30 17:22:30.000 211 22453.57 135.47 41464.60 47535.13 2023-07-30 17:22:31.000 211 22453.56 135.47 41464.73 88888.00 2023-07-30 17:22:32.000 211 22453.59 135.46 41464.82 88888.00 2023-07-30 17:22:33.000 211 22453.60 135.46 41464.82 88888.00 2023-07-30 17:22:34.000 211 22453.59 135.49 41464.79 88888.00 2023-07-30 17:22:35.000 211 22453.65 135.52 41464.73 47535.13 2023-07-30 17:22:36.000 211 22453.72 135.53 41464.71 88888.00 2023-07-30 17:22:37.000 211 22453.74 135.52 41464.71 88888.00 2023-07-30 17:22:38.000 211 22453.74 135.56 41464.79 88888.00 2023-07-30 17:22:39.000 211 22453.75 135.59 41464.89 88888.00 2023-07-30 17:22:40.000 211 22453.75 135.53 41464.90 47535.17 2023-07-30 17:22:41.000 211 22453.73 135.49 41464.82 88888.00 2023-07-30 17:22:42.000 211 22453.72 135.53 41464.76 88888.00 2023-07-30 17:22:43.000 211 22453.69 135.54 41464.77 88888.00 2023-07-30 17:22:44.000 211 22453.67 135.49 41464.75 88888.00 2023-07-30 17:22:45.000 211 22453.68 135.48 41464.68 47535.21 2023-07-30 17:22:46.000 211 22453.74 135.53 41464.66 88888.00 2023-07-30 17:22:47.000 211 22453.78 135.57 41464.72 88888.00 2023-07-30 17:22:48.000 211 22453.77 135.57 41464.77 88888.00 2023-07-30 17:22:49.000 211 22453.78 135.55 41464.81 88888.00 2023-07-30 17:22:50.000 211 22453.81 135.51 41464.85 47535.22 2023-07-30 17:22:51.000 211 22453.82 135.45 41464.86 88888.00 2023-07-30 17:22:52.000 211 22453.82 135.44 41464.82 88888.00 2023-07-30 17:22:53.000 211 22453.84 135.50 41464.82 88888.00 2023-07-30 17:22:54.000 211 22453.79 135.48 41464.78 88888.00 2023-07-30 17:22:55.000 211 22453.75 135.41 41464.71 47535.28 2023-07-30 17:22:56.000 211 22453.79 135.40 41464.73 88888.00 2023-07-30 17:22:57.000 211 22453.80 135.41 41464.81 88888.00 2023-07-30 17:22:58.000 211 22453.78 135.45 41464.82 88888.00 2023-07-30 17:22:59.000 211 22453.82 135.49 41464.78 88888.00 2023-07-30 17:23:00.000 211 22453.90 135.44 41464.77 47535.29 2023-07-30 17:23:01.000 211 22453.92 135.34 41464.78 88888.00 2023-07-30 17:23:02.000 211 22453.87 135.30 41464.79 88888.00 2023-07-30 17:23:03.000 211 22453.87 135.35 41464.83 88888.00 2023-07-30 17:23:04.000 211 22453.94 135.45 41464.89 88888.00 2023-07-30 17:23:05.000 211 22453.97 135.47 41464.85 47535.31 2023-07-30 17:23:06.000 211 22453.95 135.40 41464.77 88888.00 2023-07-30 17:23:07.000 211 22453.91 135.33 41464.72 88888.00 2023-07-30 17:23:08.000 211 22453.87 135.33 41464.69 88888.00 2023-07-30 17:23:09.000 211 22453.89 135.39 41464.67 88888.00 2023-07-30 17:23:10.000 211 22453.98 135.44 41464.68 47535.35 2023-07-30 17:23:11.000 211 22454.05 135.47 41464.71 88888.00 2023-07-30 17:23:12.000 211 22454.07 135.52 41464.77 88888.00 2023-07-30 17:23:13.000 211 22454.07 135.57 41464.81 88888.00 2023-07-30 17:23:14.000 211 22454.07 135.56 41464.81 88888.00 2023-07-30 17:23:15.000 211 22454.10 135.51 41464.81 47535.38 2023-07-30 17:23:16.000 211 22454.10 135.46 41464.81 88888.00 2023-07-30 17:23:17.000 211 22454.06 135.45 41464.79 88888.00 2023-07-30 17:23:18.000 211 22454.01 135.47 41464.82 88888.00 2023-07-30 17:23:19.000 211 22454.00 135.48 41464.90 88888.00 2023-07-30 17:23:20.000 211 22454.02 135.44 41464.92 47535.38 2023-07-30 17:23:21.000 211 22454.02 135.42 41464.89 88888.00 2023-07-30 17:23:22.000 211 22454.01 135.44 41464.86 88888.00 2023-07-30 17:23:23.000 211 22453.99 135.51 41464.89 88888.00 2023-07-30 17:23:24.000 211 22453.98 135.59 41464.93 88888.00 2023-07-30 17:23:25.000 211 22454.00 135.58 41464.94 47535.41 2023-07-30 17:23:26.000 211 22454.00 135.46 41464.94 88888.00 2023-07-30 17:23:27.000 211 22453.97 135.37 41464.88 88888.00 2023-07-30 17:23:28.000 211 22453.97 135.40 41464.83 88888.00 2023-07-30 17:23:29.000 211 22454.02 135.44 41464.88 88888.00 2023-07-30 17:23:30.000 211 22454.09 135.44 41464.96 47535.48 2023-07-30 17:23:31.000 211 22454.10 135.44 41464.96 88888.00 2023-07-30 17:23:32.000 211 22454.07 135.41 41464.91 88888.00 2023-07-30 17:23:33.000 211 22454.05 135.33 41464.85 88888.00 2023-07-30 17:23:34.000 211 22454.03 135.35 41464.86 88888.00 2023-07-30 17:23:35.000 211 22454.05 135.47 41464.93 47535.51 2023-07-30 17:23:36.000 211 22454.10 135.51 41465.02 88888.00 2023-07-30 17:23:37.000 211 22454.11 135.47 41465.12 88888.00 2023-07-30 17:23:38.000 211 22454.10 135.45 41465.16 88888.00 2023-07-30 17:23:39.000 211 22454.15 135.47 41465.11 88888.00 2023-07-30 17:23:40.000 211 22454.23 135.54 41465.09 47535.56 2023-07-30 17:23:41.000 211 22454.24 135.61 41465.11 88888.00 2023-07-30 17:23:42.000 211 22454.19 135.62 41465.09 88888.00 2023-07-30 17:23:43.000 211 22454.14 135.58 41465.00 88888.00 2023-07-30 17:23:44.000 211 22454.11 135.54 41464.86 88888.00 2023-07-30 17:23:45.000 211 22454.11 135.54 41464.82 47535.55 2023-07-30 17:23:46.000 211 22454.15 135.56 41464.94 88888.00 2023-07-30 17:23:47.000 211 22454.18 135.57 41465.04 88888.00 2023-07-30 17:23:48.000 211 22454.21 135.53 41465.04 88888.00 2023-07-30 17:23:49.000 211 22454.27 135.47 41465.03 88888.00 2023-07-30 17:23:50.000 211 22454.25 135.41 41465.00 47535.66 2023-07-30 17:23:51.000 211 22454.16 135.39 41464.91 88888.00 2023-07-30 17:23:52.000 211 22454.14 135.41 41464.84 88888.00 2023-07-30 17:23:53.000 211 22454.16 135.44 41464.81 88888.00 2023-07-30 17:23:54.000 211 22454.21 135.47 41464.85 88888.00 2023-07-30 17:23:55.000 211 22454.27 135.50 41464.97 47535.65 2023-07-30 17:23:56.000 211 22454.31 135.53 41465.04 88888.00 2023-07-30 17:23:57.000 211 22454.33 135.56 41465.07 88888.00 2023-07-30 17:23:58.000 211 22454.32 135.58 41465.12 88888.00 2023-07-30 17:23:59.000 211 22454.32 135.60 41465.14 88888.00 2023-07-30 17:24:00.000 211 22454.37 135.60 41465.11 47535.70 2023-07-30 17:24:01.000 211 22454.43 135.57 41465.04 88888.00 2023-07-30 17:24:02.000 211 22454.41 135.54 41465.02 88888.00 2023-07-30 17:24:03.000 211 22454.36 135.51 41465.00 88888.00 2023-07-30 17:24:04.000 211 22454.34 135.47 41464.94 88888.00 2023-07-30 17:24:05.000 211 22454.35 135.47 41464.92 47535.71 2023-07-30 17:24:06.000 211 22454.38 135.51 41464.96 88888.00 2023-07-30 17:24:07.000 211 22454.38 135.50 41464.97 88888.00 2023-07-30 17:24:08.000 211 22454.33 135.47 41464.96 88888.00 2023-07-30 17:24:09.000 211 22454.27 135.50 41464.96 88888.00 2023-07-30 17:24:10.000 211 22454.25 135.54 41464.98 47535.72 2023-07-30 17:24:11.000 211 22454.25 135.50 41465.00 88888.00 2023-07-30 17:24:12.000 211 22454.28 135.48 41464.99 88888.00 2023-07-30 17:24:13.000 211 22454.35 135.56 41464.99 88888.00 2023-07-30 17:24:14.000 211 22454.41 135.68 41465.00 88888.00 2023-07-30 17:24:15.000 211 22454.40 135.72 41465.00 47535.76 2023-07-30 17:24:16.000 211 22454.37 135.72 41465.00 88888.00 2023-07-30 17:24:17.000 211 22454.37 135.70 41465.02 88888.00 2023-07-30 17:24:18.000 211 22454.40 135.67 41465.06 88888.00 2023-07-30 17:24:19.000 211 22454.42 135.65 41465.11 88888.00 2023-07-30 17:24:20.000 211 22454.41 135.63 41465.11 47535.75 2023-07-30 17:24:21.000 211 22454.35 135.60 41465.11 88888.00 2023-07-30 17:24:22.000 211 22454.36 135.62 41465.18 88888.00 2023-07-30 17:24:23.000 211 22454.42 135.66 41465.23 88888.00 2023-07-30 17:24:24.000 211 22454.43 135.64 41465.24 88888.00 2023-07-30 17:24:25.000 211 22454.38 135.60 41465.21 47535.77 2023-07-30 17:24:26.000 211 22454.35 135.56 41465.15 88888.00 2023-07-30 17:24:27.000 211 22454.37 135.53 41465.14 88888.00 2023-07-30 17:24:28.000 211 22454.37 135.55 41465.18 88888.00 2023-07-30 17:24:29.000 211 22454.34 135.57 41465.19 88888.00 2023-07-30 17:24:30.000 211 22454.36 135.59 41465.19 47535.79 2023-07-30 17:24:31.000 211 22454.40 135.63 41465.21 88888.00 2023-07-30 17:24:32.000 211 22454.40 135.64 41465.21 88888.00 2023-07-30 17:24:33.000 211 22454.40 135.63 41465.18 88888.00 2023-07-30 17:24:34.000 211 22454.38 135.62 41465.16 88888.00 2023-07-30 17:24:35.000 211 22454.35 135.60 41465.14 47535.79 2023-07-30 17:24:36.000 211 22454.38 135.59 41465.13 88888.00 2023-07-30 17:24:37.000 211 22454.43 135.64 41465.11 88888.00 2023-07-30 17:24:38.000 211 22454.49 135.69 41465.09 88888.00 2023-07-30 17:24:39.000 211 22454.56 135.68 41465.07 88888.00 2023-07-30 17:24:40.000 211 22454.59 135.63 41465.04 47535.86 2023-07-30 17:24:41.000 211 22454.57 135.56 41465.06 88888.00 2023-07-30 17:24:42.000 211 22454.53 135.50 41465.12 88888.00 2023-07-30 17:24:43.000 211 22454.48 135.47 41465.09 88888.00 2023-07-30 17:24:44.000 211 22454.44 135.51 41465.01 88888.00 2023-07-30 17:24:45.000 211 22454.46 135.51 41465.03 47535.82 2023-07-30 17:24:46.000 211 22454.51 135.49 41465.11 88888.00 2023-07-30 17:24:47.000 211 22454.57 135.54 41465.14 88888.00 2023-07-30 17:24:48.000 211 22454.58 135.61 41465.08 88888.00 2023-07-30 17:24:49.000 211 22454.58 135.66 41465.06 88888.00 2023-07-30 17:24:50.000 211 22454.59 135.66 41465.07 47535.87 2023-07-30 17:24:51.000 211 22454.59 135.60 41465.11 88888.00 2023-07-30 17:24:52.000 211 22454.55 135.53 41465.16 88888.00 2023-07-30 17:24:53.000 211 22454.50 135.51 41465.13 88888.00 2023-07-30 17:24:54.000 211 22454.49 135.51 41464.99 88888.00 2023-07-30 17:24:55.000 211 22454.53 135.54 41464.97 47535.89 2023-07-30 17:24:56.000 211 22454.58 135.65 41465.09 88888.00 2023-07-30 17:24:57.000 211 22454.61 135.72 41465.14 88888.00 2023-07-30 17:24:58.000 211 22454.61 135.71 41465.09 88888.00 2023-07-30 17:24:59.000 211 22454.58 135.65 41465.00 88888.00 2023-07-30 17:25:00.000 211 22454.54 135.60 41464.88 47535.90 2023-07-30 17:25:01.000 211 22454.52 135.58 41464.87 88888.00 2023-07-30 17:25:02.000 211 22454.56 135.57 41465.00 88888.00 2023-07-30 17:25:03.000 211 22454.61 135.56 41465.16 88888.00 2023-07-30 17:25:04.000 211 22454.61 135.56 41465.21 88888.00 2023-07-30 17:25:05.000 211 22454.61 135.61 41465.23 47535.97 2023-07-30 17:25:06.000 211 22454.66 135.70 41465.31 88888.00 2023-07-30 17:25:07.000 211 22454.68 135.72 41465.31 88888.00 2023-07-30 17:25:08.000 211 22454.66 135.67 41465.18 88888.00 2023-07-30 17:25:09.000 211 22454.70 135.62 41465.08 88888.00 2023-07-30 17:25:10.000 211 22454.72 135.57 41465.04 47535.97 2023-07-30 17:25:11.000 211 22454.68 135.51 41465.00 88888.00 2023-07-30 17:25:12.000 211 22454.60 135.53 41464.98 88888.00 2023-07-30 17:25:13.000 211 22454.56 135.59 41465.00 88888.00 2023-07-30 17:25:14.000 211 22454.58 135.64 41465.00 88888.00 2023-07-30 17:25:15.000 211 22454.62 135.66 41465.02 47536.01 2023-07-30 17:25:16.000 211 22454.61 135.65 41465.04 88888.00 2023-07-30 17:25:17.000 211 22454.58 135.63 41465.06 88888.00 2023-07-30 17:25:18.000 211 22454.59 135.62 41465.09 88888.00 2023-07-30 17:25:19.000 211 22454.66 135.63 41465.18 88888.00 2023-07-30 17:25:20.000 211 22454.72 135.65 41465.27 47536.01 2023-07-30 17:25:21.000 211 22454.74 135.64 41465.29 88888.00 2023-07-30 17:25:22.000 211 22454.76 135.62 41465.21 88888.00 2023-07-30 17:25:23.000 211 22454.79 135.63 41465.11 88888.00 2023-07-30 17:25:24.000 211 22454.80 135.65 41465.06 88888.00 2023-07-30 17:25:25.000 211 22454.80 135.58 41465.07 47536.08 2023-07-30 17:25:26.000 211 22454.78 135.47 41465.11 88888.00 2023-07-30 17:25:27.000 211 22454.75 135.43 41465.11 88888.00 2023-07-30 17:25:28.000 211 22454.75 135.47 41465.14 88888.00 2023-07-30 17:25:29.000 211 22454.78 135.56 41465.19 88888.00 2023-07-30 17:25:30.000 211 22454.80 135.67 41465.23 47536.14 2023-07-30 17:25:31.000 211 22454.83 135.73 41465.26 88888.00 2023-07-30 17:25:32.000 211 22454.85 135.69 41465.25 88888.00 2023-07-30 17:25:33.000 211 22454.85 135.59 41465.23 88888.00 2023-07-30 17:25:34.000 211 22454.86 135.54 41465.22 88888.00 2023-07-30 17:25:35.000 211 22454.90 135.56 41465.22 47536.19 2023-07-30 17:25:36.000 211 22454.91 135.62 41465.23 88888.00 2023-07-30 17:25:37.000 211 22454.88 135.66 41465.23 88888.00 2023-07-30 17:25:38.000 211 22454.89 135.66 41465.22 88888.00 2023-07-30 17:25:39.000 211 22454.95 135.67 41465.25 88888.00 2023-07-30 17:25:40.000 211 22454.99 135.65 41465.26 47536.22 2023-07-30 17:25:41.000 211 22454.99 135.57 41465.21 88888.00 2023-07-30 17:25:42.000 211 22454.97 135.53 41465.20 88888.00 2023-07-30 17:25:43.000 211 22454.98 135.56 41465.21 88888.00 2023-07-30 17:25:44.000 211 22455.06 135.59 41465.22 88888.00 2023-07-30 17:25:45.000 211 22455.12 135.61 41465.30 47536.22 2023-07-30 17:25:46.000 211 22455.10 135.64 41465.39 88888.00 2023-07-30 17:25:47.000 211 22455.04 135.63 41465.40 88888.00 2023-07-30 17:25:48.000 211 22455.04 135.61 41465.36 88888.00 2023-07-30 17:25:49.000 211 22455.10 135.57 41465.29 88888.00 2023-07-30 17:25:50.000 211 22455.10 135.52 41465.17 47536.28 2023-07-30 17:25:51.000 211 22455.08 135.53 41465.13 88888.00 2023-07-30 17:25:52.000 211 22455.09 135.62 41465.18 88888.00 2023-07-30 17:25:53.000 211 22455.12 135.66 41465.21 88888.00 2023-07-30 17:25:54.000 211 22455.17 135.62 41465.26 88888.00 2023-07-30 17:25:55.000 211 22455.27 135.62 41465.29 47536.34 2023-07-30 17:25:56.000 211 22455.37 135.64 41465.29 88888.00 2023-07-30 17:25:57.000 211 22455.40 135.62 41465.24 88888.00 2023-07-30 17:25:58.000 211 22455.34 135.56 41465.19 88888.00 2023-07-30 17:25:59.000 211 22455.26 135.55 41465.14 88888.00 2023-07-30 17:26:00.000 211 22455.22 135.57 41465.13 47536.38 2023-07-30 17:26:01.000 211 22455.22 135.56 41465.18 88888.00 2023-07-30 17:26:02.000 211 22455.24 135.53 41465.26 88888.00 2023-07-30 17:26:03.000 211 22455.28 135.57 41465.35 88888.00 2023-07-30 17:26:04.000 211 22455.31 135.62 41465.39 88888.00 2023-07-30 17:26:05.000 211 22455.27 135.59 41465.34 47536.45 2023-07-30 17:26:06.000 211 22455.22 135.50 41465.26 88888.00 2023-07-30 17:26:07.000 211 22455.26 135.42 41465.29 88888.00 2023-07-30 17:26:08.000 211 22455.35 135.38 41465.39 88888.00 2023-07-30 17:26:09.000 211 22455.42 135.40 41465.46 88888.00 2023-07-30 17:26:10.000 211 22455.47 135.46 41465.51 47536.44 2023-07-30 17:26:11.000 211 22455.52 135.52 41465.57 88888.00 2023-07-30 17:26:12.000 211 22455.54 135.52 41465.54 88888.00 2023-07-30 17:26:13.000 211 22455.48 135.48 41465.43 88888.00 2023-07-30 17:26:14.000 211 22455.42 135.42 41465.34 88888.00 2023-07-30 17:26:15.000 211 22455.39 135.37 41465.30 47536.49 2023-07-30 17:26:16.000 211 22455.37 135.34 41465.29 88888.00 2023-07-30 17:26:17.000 211 22455.37 135.38 41465.33 88888.00 2023-07-30 17:26:18.000 211 22455.37 135.51 41465.43 88888.00 2023-07-30 17:26:19.000 211 22455.34 135.62 41465.47 88888.00 2023-07-30 17:26:20.000 211 22455.35 135.62 41465.44 47536.50 2023-07-30 17:26:21.000 211 22455.45 135.53 41465.41 88888.00 2023-07-30 17:26:22.000 211 22455.53 135.46 41465.38 88888.00 2023-07-30 17:26:23.000 211 22455.53 135.48 41465.36 88888.00 2023-07-30 17:26:24.000 211 22455.51 135.52 41465.40 88888.00 2023-07-30 17:26:25.000 211 22455.51 135.52 41465.48 47536.53 2023-07-30 17:26:26.000 211 22455.50 135.51 41465.52 88888.00 2023-07-30 17:26:27.000 211 22455.51 135.51 41465.49 88888.00 2023-07-30 17:26:28.000 211 22455.56 135.50 41465.46 88888.00 2023-07-30 17:26:29.000 211 22455.59 135.48 41465.41 88888.00 2023-07-30 17:26:30.000 211 22455.61 135.49 41465.40 47536.59 2023-07-30 17:26:31.000 211 22455.66 135.54 41465.44 88888.00 2023-07-30 17:26:32.000 211 22455.70 135.56 41465.47 88888.00 2023-07-30 17:26:33.000 211 22455.70 135.54 41465.43 88888.00 2023-07-30 17:26:34.000 211 22455.69 135.55 41465.43 88888.00 2023-07-30 17:26:35.000 211 22455.71 135.58 41465.49 47536.63 2023-07-30 17:26:36.000 211 22455.70 135.57 41465.49 88888.00 2023-07-30 17:26:37.000 211 22455.65 135.52 41465.43 88888.00 2023-07-30 17:26:38.000 211 22455.62 135.51 41465.38 88888.00 2023-07-30 17:26:39.000 211 22455.67 135.54 41465.37 88888.00 2023-07-30 17:26:40.000 211 22455.69 135.52 41465.37 47536.65 2023-07-30 17:26:41.000 211 22455.67 135.50 41465.43 88888.00 2023-07-30 17:26:42.000 211 22455.68 135.49 41465.49 88888.00 2023-07-30 17:26:43.000 211 22455.70 135.52 41465.51 88888.00 2023-07-30 17:26:44.000 211 22455.70 135.56 41465.53 88888.00 2023-07-30 17:26:45.000 211 22455.67 135.57 41465.52 47536.69 2023-07-30 17:26:46.000 211 22455.65 135.56 41465.51 88888.00 2023-07-30 17:26:47.000 211 22455.66 135.54 41465.54 88888.00 2023-07-30 17:26:48.000 211 22455.69 135.48 41465.56 88888.00 2023-07-30 17:26:49.000 211 22455.68 135.39 41465.50 88888.00 2023-07-30 17:26:50.000 211 22455.62 135.35 41465.38 47536.74 2023-07-30 17:26:51.000 211 22455.59 135.38 41465.32 88888.00 2023-07-30 17:26:52.000 211 22455.63 135.43 41465.39 88888.00 2023-07-30 17:26:53.000 211 22455.67 135.48 41465.47 88888.00 2023-07-30 17:26:54.000 211 22455.64 135.48 41465.49 88888.00 2023-07-30 17:26:55.000 211 22455.61 135.44 41465.49 47536.74 2023-07-30 17:26:56.000 211 22455.64 135.45 41465.56 88888.00 2023-07-30 17:26:57.000 211 22455.71 135.52 41465.68 88888.00 2023-07-30 17:26:58.000 211 22455.74 135.57 41465.71 88888.00 2023-07-30 17:26:59.000 211 22455.73 135.57 41465.65 88888.00 2023-07-30 17:27:00.000 211 22455.77 135.52 41465.63 47536.77 2023-07-30 17:27:01.000 211 22455.85 135.44 41465.69 88888.00 2023-07-30 17:27:02.000 211 22455.86 135.37 41465.71 88888.00 2023-07-30 17:27:03.000 211 22455.82 135.39 41465.69 88888.00 2023-07-30 17:27:04.000 211 22455.82 135.44 41465.66 88888.00 2023-07-30 17:27:05.000 211 22455.87 135.47 41465.65 47536.85 2023-07-30 17:27:06.000 211 22455.87 135.53 41465.64 88888.00 2023-07-30 17:27:07.000 211 22455.82 135.53 41465.58 88888.00 2023-07-30 17:27:08.000 211 22455.79 135.47 41465.57 88888.00 2023-07-30 17:27:09.000 211 22455.85 135.46 41465.66 88888.00 2023-07-30 17:27:10.000 211 22455.92 135.48 41465.75 47536.86 2023-07-30 17:27:11.000 211 22455.95 135.49 41465.79 88888.00 2023-07-30 17:27:12.000 211 22455.95 135.47 41465.73 88888.00 2023-07-30 17:27:13.000 211 22455.94 135.46 41465.62 88888.00 2023-07-30 17:27:14.000 211 22455.92 135.48 41465.56 88888.00 2023-07-30 17:27:15.000 211 22455.92 135.50 41465.55 47536.91 2023-07-30 17:27:16.000 211 22455.98 135.53 41465.58 88888.00 2023-07-30 17:27:17.000 211 22456.06 135.53 41465.66 88888.00 2023-07-30 17:27:18.000 211 22456.08 135.48 41465.70 88888.00 2023-07-30 17:27:19.000 211 22456.01 135.45 41465.64 88888.00 2023-07-30 17:27:20.000 211 22455.97 135.47 41465.57 47536.95 2023-07-30 17:27:21.000 211 22456.01 135.46 41465.57 88888.00 2023-07-30 17:27:22.000 211 22456.07 135.41 41465.56 88888.00 2023-07-30 17:27:23.000 211 22456.09 135.39 41465.54 88888.00 2023-07-30 17:27:24.000 211 22456.07 135.41 41465.50 88888.00 2023-07-30 17:27:25.000 211 22456.06 135.43 41465.50 47536.95 2023-07-30 17:27:26.000 211 22456.03 135.42 41465.52 88888.00 2023-07-30 17:27:27.000 211 22455.99 135.39 41465.55 88888.00 2023-07-30 17:27:28.000 211 22455.98 135.38 41465.59 88888.00 2023-07-30 17:27:29.000 211 22455.98 135.35 41465.55 88888.00 2023-07-30 17:27:30.000 211 22455.98 135.29 41465.47 47536.95 2023-07-30 17:27:31.000 211 22456.02 135.30 41465.46 88888.00 2023-07-30 17:27:32.000 211 22456.05 135.39 41465.51 88888.00 2023-07-30 17:27:33.000 211 22456.03 135.48 41465.57 88888.00 2023-07-30 17:27:34.000 211 22456.04 135.50 41465.59 88888.00 2023-07-30 17:27:35.000 211 22456.08 135.43 41465.53 47536.99 2023-07-30 17:27:36.000 211 22456.11 135.39 41465.52 88888.00 2023-07-30 17:27:37.000 211 22456.13 135.39 41465.54 88888.00 2023-07-30 17:27:38.000 211 22456.13 135.36 41465.49 88888.00 2023-07-30 17:27:39.000 211 22456.12 135.34 41465.47 88888.00 2023-07-30 17:27:40.000 211 22456.10 135.34 41465.56 47537.02 2023-07-30 17:27:41.000 211 22456.12 135.35 41465.69 88888.00 2023-07-30 17:27:42.000 211 22456.19 135.37 41465.73 88888.00 2023-07-30 17:27:43.000 211 22456.25 135.40 41465.68 88888.00 2023-07-30 17:27:44.000 211 22456.28 135.38 41465.66 88888.00 2023-07-30 17:27:45.000 211 22456.28 135.29 41465.68 47537.05 2023-07-30 17:27:46.000 211 22456.27 135.23 41465.67 88888.00 2023-07-30 17:27:47.000 211 22456.24 135.28 41465.64 88888.00 2023-07-30 17:27:48.000 211 22456.20 135.37 41465.63 88888.00 2023-07-30 17:27:49.000 211 22456.21 135.41 41465.68 88888.00 2023-07-30 17:27:50.000 211 22456.24 135.40 41465.76 47537.08 2023-07-30 17:27:51.000 211 22456.26 135.38 41465.79 88888.00 2023-07-30 17:27:52.000 211 22456.28 135.38 41465.77 88888.00 2023-07-30 17:27:53.000 211 22456.29 135.43 41465.74 88888.00 2023-07-30 17:27:54.000 211 22456.23 135.45 41465.69 88888.00 2023-07-30 17:27:55.000 211 22456.20 135.42 41465.68 47537.09 2023-07-30 17:27:56.000 211 22456.21 135.39 41465.68 88888.00 2023-07-30 17:27:57.000 211 22456.18 135.43 41465.69 88888.00 2023-07-30 17:27:58.000 211 22456.13 135.49 41465.75 88888.00 2023-07-30 17:27:59.000 211 22456.15 135.50 41465.83 88888.00 2023-07-30 17:28:00.000 211 22456.20 135.44 41465.84 47537.12 2023-07-30 17:28:01.000 211 22456.24 135.37 41465.76 88888.00 2023-07-30 17:28:02.000 211 22456.27 135.35 41465.68 88888.00 2023-07-30 17:28:03.000 211 22456.29 135.43 41465.70 88888.00 2023-07-30 17:28:04.000 211 22456.27 135.49 41465.78 88888.00 2023-07-30 17:28:05.000 211 22456.23 135.48 41465.79 47537.10 2023-07-30 17:28:06.000 211 22456.17 135.48 41465.73 88888.00 2023-07-30 17:28:07.000 211 22456.13 135.52 41465.66 88888.00 2023-07-30 17:28:08.000 211 22456.10 135.52 41465.62 88888.00 2023-07-30 17:28:09.000 211 22456.10 135.50 41465.64 88888.00 2023-07-30 17:28:10.000 211 22456.10 135.47 41465.66 47537.16 2023-07-30 17:28:11.000 211 22456.10 135.46 41465.67 88888.00 2023-07-30 17:28:12.000 211 22456.10 135.49 41465.72 88888.00 2023-07-30 17:28:13.000 211 22456.16 135.51 41465.76 88888.00 2023-07-30 17:28:14.000 211 22456.20 135.46 41465.74 88888.00 2023-07-30 17:28:15.000 211 22456.22 135.38 41465.71 47537.17 2023-07-30 17:28:16.000 211 22456.23 135.40 41465.73 88888.00 2023-07-30 17:28:17.000 211 22456.24 135.48 41465.81 88888.00 2023-07-30 17:28:18.000 211 22456.22 135.46 41465.85 88888.00 2023-07-30 17:28:19.000 211 22456.21 135.41 41465.82 88888.00 2023-07-30 17:28:20.000 211 22456.24 135.40 41465.76 47537.19 2023-07-30 17:28:21.000 211 22456.29 135.39 41465.72 88888.00 2023-07-30 17:28:22.000 211 22456.30 135.35 41465.73 88888.00 2023-07-30 17:28:23.000 211 22456.26 135.35 41465.76 88888.00 2023-07-30 17:28:24.000 211 22456.23 135.42 41465.74 88888.00 2023-07-30 17:28:25.000 211 22456.22 135.47 41465.68 47537.23 2023-07-30 17:28:26.000 211 22456.26 135.47 41465.69 88888.00 2023-07-30 17:28:27.000 211 22456.30 135.49 41465.78 88888.00 2023-07-30 17:28:28.000 211 22456.31 135.49 41465.82 88888.00 2023-07-30 17:28:29.000 211 22456.33 135.48 41465.84 88888.00 2023-07-30 17:28:30.000 211 22456.34 135.47 41465.80 47537.28 2023-07-30 17:28:31.000 211 22456.32 135.49 41465.72 88888.00 2023-07-30 17:28:32.000 211 22456.33 135.51 41465.70 88888.00 2023-07-30 17:28:33.000 211 22456.37 135.50 41465.73 88888.00 2023-07-30 17:28:34.000 211 22456.37 135.45 41465.75 88888.00 2023-07-30 17:28:35.000 211 22456.34 135.41 41465.72 47537.26 2023-07-30 17:28:36.000 211 22456.30 135.41 41465.68 88888.00 2023-07-30 17:28:37.000 211 22456.28 135.45 41465.68 88888.00 2023-07-30 17:28:38.000 211 22456.28 135.53 41465.70 88888.00 2023-07-30 17:28:39.000 211 22456.30 135.58 41465.73 88888.00 2023-07-30 17:28:40.000 211 22456.30 135.56 41465.77 47537.29 2023-07-30 17:28:41.000 211 22456.25 135.47 41465.74 88888.00 2023-07-30 17:28:42.000 211 22456.22 135.39 41465.68 88888.00 2023-07-30 17:28:43.000 211 22456.23 135.41 41465.62 88888.00 2023-07-30 17:28:44.000 211 22456.27 135.45 41465.58 88888.00 2023-07-30 17:28:45.000 211 22456.31 135.47 41465.55 47537.28 2023-07-30 17:28:46.000 211 22456.37 135.51 41465.54 88888.00 2023-07-30 17:28:47.000 211 22456.39 135.53 41465.53 88888.00 2023-07-30 17:28:48.000 211 22456.37 135.49 41465.52 88888.00 2023-07-30 17:28:49.000 211 22456.34 135.50 41465.55 88888.00 2023-07-30 17:28:50.000 211 22456.30 135.56 41465.57 47537.30 2023-07-30 17:28:51.000 211 22456.29 135.60 41465.60 88888.00 2023-07-30 17:28:52.000 211 22456.31 135.59 41465.63 88888.00 2023-07-30 17:28:53.000 211 22456.27 135.55 41465.62 88888.00 2023-07-30 17:28:54.000 211 22456.23 135.53 41465.55 88888.00 2023-07-30 17:28:55.000 211 22456.25 135.54 41465.52 47537.27 2023-07-30 17:28:56.000 211 22456.35 135.57 41465.57 88888.00 2023-07-30 17:28:57.000 211 22456.41 135.57 41465.64 88888.00 2023-07-30 17:28:58.000 211 22456.36 135.54 41465.66 88888.00 2023-07-30 17:28:59.000 211 22456.32 135.59 41465.68 88888.00 2023-07-30 17:29:00.000 211 22456.34 135.65 41465.71 47537.31 2023-07-30 17:29:01.000 211 22456.34 135.61 41465.68 88888.00 2023-07-30 17:29:02.000 211 22456.31 135.53 41465.64 88888.00 2023-07-30 17:29:03.000 211 22456.28 135.53 41465.67 88888.00 2023-07-30 17:29:04.000 211 22456.28 135.58 41465.73 88888.00 2023-07-30 17:29:05.000 211 22456.33 135.63 41465.76 47537.30 2023-07-30 17:29:06.000 211 22456.38 135.67 41465.72 88888.00 2023-07-30 17:29:07.000 211 22456.38 135.66 41465.70 88888.00 2023-07-30 17:29:08.000 211 22456.38 135.64 41465.73 88888.00 2023-07-30 17:29:09.000 211 22456.39 135.64 41465.74 88888.00 2023-07-30 17:29:10.000 211 22456.37 135.64 41465.70 47537.34 2023-07-30 17:29:11.000 211 22456.35 135.62 41465.64 88888.00 2023-07-30 17:29:12.000 211 22456.38 135.62 41465.68 88888.00 2023-07-30 17:29:13.000 211 22456.42 135.68 41465.77 88888.00 2023-07-30 17:29:14.000 211 22456.43 135.74 41465.79 88888.00 2023-07-30 17:29:15.000 211 22456.44 135.73 41465.77 47537.34 2023-07-30 17:29:16.000 211 22456.47 135.71 41465.76 88888.00 2023-07-30 17:29:17.000 211 22456.51 135.71 41465.76 88888.00 2023-07-30 17:29:18.000 211 22456.52 135.70 41465.78 88888.00 2023-07-30 17:29:19.000 211 22456.50 135.71 41465.77 88888.00 2023-07-30 17:29:20.000 211 22456.42 135.69 41465.71 47537.34 2023-07-30 17:29:21.000 211 22456.38 135.65 41465.69 88888.00 2023-07-30 17:29:22.000 211 22456.42 135.65 41465.75 88888.00 2023-07-30 17:29:23.000 211 22456.48 135.64 41465.79 88888.00 2023-07-30 17:29:24.000 211 22456.48 135.61 41465.79 88888.00 2023-07-30 17:29:25.000 211 22456.45 135.59 41465.75 47537.38 2023-07-30 17:29:26.000 211 22456.43 135.64 41465.68 88888.00 2023-07-30 17:29:27.000 211 22456.46 135.72 41465.68 88888.00 2023-07-30 17:29:28.000 211 22456.49 135.75 41465.71 88888.00 2023-07-30 17:29:29.000 211 22456.48 135.72 41465.79 88888.00 2023-07-30 17:29:30.000 211 22456.44 135.73 41465.89 47537.35 2023-07-30 17:29:31.000 211 22456.44 135.74 41465.94 88888.00 2023-07-30 17:29:32.000 211 22456.47 135.76 41465.90 88888.00 2023-07-30 17:29:33.000 211 22456.44 135.79 41465.85 88888.00 2023-07-30 17:29:34.000 211 22456.35 135.76 41465.79 88888.00 2023-07-30 17:29:35.000 211 22456.33 135.71 41465.72 47537.35 2023-07-30 17:29:36.000 211 22456.36 135.68 41465.74 88888.00 2023-07-30 17:29:37.000 211 22456.40 135.67 41465.84 88888.00 2023-07-30 17:29:38.000 211 22456.45 135.66 41465.94 88888.00 2023-07-30 17:29:39.000 211 22456.51 135.69 41466.01 88888.00 2023-07-30 17:29:40.000 211 22456.54 135.74 41466.02 47537.40 2023-07-30 17:29:41.000 211 22456.53 135.73 41465.97 88888.00 2023-07-30 17:29:42.000 211 22456.50 135.68 41465.89 88888.00 2023-07-30 17:29:43.000 211 22456.50 135.64 41465.86 88888.00 2023-07-30 17:29:44.000 211 22456.52 135.61 41465.86 88888.00 2023-07-30 17:29:45.000 211 22456.49 135.60 41465.80 47537.42 2023-07-30 17:29:46.000 211 22456.47 135.60 41465.74 88888.00 2023-07-30 17:29:47.000 211 22456.53 135.60 41465.76 88888.00 2023-07-30 17:29:48.000 211 22456.60 135.60 41465.85 88888.00 2023-07-30 17:29:49.000 211 22456.60 135.60 41465.96 88888.00 2023-07-30 17:29:50.000 211 22456.59 135.60 41465.96 47537.47 2023-07-30 17:29:51.000 211 22456.59 135.60 41465.86 88888.00 2023-07-30 17:29:52.000 211 22456.58 135.62 41465.88 88888.00 2023-07-30 17:29:53.000 211 22456.55 135.65 41465.98 88888.00 2023-07-30 17:29:54.000 211 22456.58 135.67 41465.98 88888.00 2023-07-30 17:29:55.000 211 22456.65 135.69 41465.94 47537.48 2023-07-30 17:29:56.000 211 22456.68 135.68 41465.94 88888.00 2023-07-30 17:29:57.000 211 22456.68 135.66 41465.94 88888.00 2023-07-30 17:29:58.000 211 22456.70 135.64 41465.91 88888.00 2023-07-30 17:29:59.000 211 22456.72 135.62 41465.89 88888.00 2023-07-30 17:30:00.000 211 22456.68 135.62 41465.86 47537.51 2023-07-30 17:30:01.000 211 22456.66 135.62 41465.86 88888.00 2023-07-30 17:30:02.000 211 22456.66 135.66 41465.89 88888.00 2023-07-30 17:30:03.000 211 22456.68 135.72 41465.92 88888.00 2023-07-30 17:30:04.000 211 22456.69 135.74 41465.93 88888.00 2023-07-30 17:30:05.000 211 22456.67 135.75 41465.95 47537.48 2023-07-30 17:30:06.000 211 22456.61 135.79 41465.97 88888.00 2023-07-30 17:30:07.000 211 22456.55 135.83 41465.92 88888.00 2023-07-30 17:30:08.000 211 22456.51 135.82 41465.81 88888.00 2023-07-30 17:30:09.000 211 22456.51 135.80 41465.79 88888.00 2023-07-30 17:30:10.000 211 22456.54 135.76 41465.88 47537.52 2023-07-30 17:30:11.000 211 22456.56 135.67 41465.92 88888.00 2023-07-30 17:30:12.000 211 22456.55 135.61 41465.88 88888.00 2023-07-30 17:30:13.000 211 22456.54 135.63 41465.86 88888.00 2023-07-30 17:30:14.000 211 22456.56 135.64 41465.88 88888.00 2023-07-30 17:30:15.000 211 22456.57 135.61 41465.90 47537.56 2023-07-30 17:30:16.000 211 22456.58 135.60 41465.94 88888.00 2023-07-30 17:30:17.000 211 22456.65 135.66 41466.01 88888.00 2023-07-30 17:30:18.000 211 22456.72 135.71 41466.05 88888.00 2023-07-30 17:30:19.000 211 22456.75 135.72 41466.06 88888.00 2023-07-30 17:30:20.000 211 22456.76 135.70 41466.11 47537.55 2023-07-30 17:30:21.000 211 22456.76 135.65 41466.11 88888.00 2023-07-30 17:30:22.000 211 22456.74 135.59 41466.07 88888.00 2023-07-30 17:30:23.000 211 22456.74 135.58 41466.06 88888.00 2023-07-30 17:30:24.000 211 22456.77 135.59 41466.06 88888.00 2023-07-30 17:30:25.000 211 22456.81 135.61 41466.09 47537.63 2023-07-30 17:30:26.000 211 22456.87 135.65 41466.12 88888.00 2023-07-30 17:30:27.000 211 22456.90 135.65 41466.14 88888.00 2023-07-30 17:30:28.000 211 22456.95 135.65 41466.19 88888.00 2023-07-30 17:30:29.000 211 22457.02 135.69 41466.27 88888.00 2023-07-30 17:30:30.000 211 22457.04 135.72 41466.23 47537.61 2023-07-30 17:30:31.000 211 22457.00 135.73 41466.15 88888.00 2023-07-30 17:30:32.000 211 22456.94 135.76 41466.20 88888.00 2023-07-30 17:30:33.000 211 22456.87 135.77 41466.29 88888.00 2023-07-30 17:30:34.000 211 22456.85 135.73 41466.26 88888.00 2023-07-30 17:30:35.000 211 22456.88 135.69 41466.14 47537.61 2023-07-30 17:30:36.000 211 22456.87 135.70 41466.06 88888.00 2023-07-30 17:30:37.000 211 22456.80 135.72 41466.08 88888.00 2023-07-30 17:30:38.000 211 22456.78 135.75 41466.16 88888.00 2023-07-30 17:30:39.000 211 22456.86 135.79 41466.22 88888.00 2023-07-30 17:30:40.000 211 22456.91 135.78 41466.18 47537.65 2023-07-30 17:30:41.000 211 22456.88 135.72 41466.05 88888.00 2023-07-30 17:30:42.000 211 22456.87 135.68 41466.01 88888.00 2023-07-30 17:30:43.000 211 22456.92 135.70 41466.09 88888.00 2023-07-30 17:30:44.000 211 22456.97 135.76 41466.21 88888.00 2023-07-30 17:30:45.000 211 22456.97 135.82 41466.31 47537.66 2023-07-30 17:30:46.000 211 22456.95 135.83 41466.31 88888.00 2023-07-30 17:30:47.000 211 22456.94 135.84 41466.24 88888.00 2023-07-30 17:30:48.000 211 22456.94 135.80 41466.16 88888.00 2023-07-30 17:30:49.000 211 22456.94 135.73 41466.10 88888.00 2023-07-30 17:30:50.000 211 22456.96 135.73 41466.11 47537.71 2023-07-30 17:30:51.000 211 22456.94 135.75 41466.12 88888.00 2023-07-30 17:30:52.000 211 22456.87 135.76 41466.09 88888.00 2023-07-30 17:30:53.000 211 22456.85 135.76 41466.06 88888.00 2023-07-30 17:30:54.000 211 22456.91 135.74 41466.07 88888.00 2023-07-30 17:30:55.000 211 22456.99 135.75 41466.09 47537.70 2023-07-30 17:30:56.000 211 22456.99 135.74 41466.04 88888.00 2023-07-30 17:30:57.000 211 22456.93 135.68 41465.96 88888.00 2023-07-30 17:30:58.000 211 22456.91 135.64 41465.97 88888.00 2023-07-30 17:30:59.000 211 22456.92 135.64 41466.00 88888.00 2023-07-30 17:31:00.000 211 22456.92 135.65 41465.98 47537.73 2023-07-30 17:31:01.000 211 22456.93 135.67 41466.00 88888.00 2023-07-30 17:31:02.000 211 22456.95 135.71 41466.09 88888.00 2023-07-30 17:31:03.000 211 22456.93 135.71 41466.11 88888.00 2023-07-30 17:31:04.000 211 22456.89 135.70 41466.03 88888.00 2023-07-30 17:31:05.000 211 22456.89 135.73 41466.01 47537.76 2023-07-30 17:31:06.000 211 22456.92 135.80 41466.06 88888.00 2023-07-30 17:31:07.000 211 22456.94 135.82 41466.11 88888.00 2023-07-30 17:31:08.000 211 22456.92 135.78 41466.13 88888.00 2023-07-30 17:31:09.000 211 22456.89 135.81 41466.17 88888.00 2023-07-30 17:31:10.000 211 22456.90 135.90 41466.20 47537.75 2023-07-30 17:31:11.000 211 22456.92 135.92 41466.21 88888.00 2023-07-30 17:31:12.000 211 22456.93 135.90 41466.23 88888.00 2023-07-30 17:31:13.000 211 22456.91 135.85 41466.28 88888.00 2023-07-30 17:31:14.000 211 22456.88 135.76 41466.34 88888.00 2023-07-30 17:31:15.000 211 22456.86 135.73 41466.39 47537.77 2023-07-30 17:31:16.000 211 22456.87 135.74 41466.36 88888.00 2023-07-30 17:31:17.000 211 22456.90 135.79 41466.31 88888.00 2023-07-30 17:31:18.000 211 22456.91 135.89 41466.30 88888.00 2023-07-30 17:31:19.000 211 22456.93 135.94 41466.29 88888.00 2023-07-30 17:31:20.000 211 22457.00 135.91 41466.33 47537.75 2023-07-30 17:31:21.000 211 22457.04 135.89 41466.41 88888.00 2023-07-30 17:31:22.000 211 22456.95 135.90 41466.41 88888.00 2023-07-30 17:31:23.000 211 22456.85 135.92 41466.30 88888.00 2023-07-30 17:31:24.000 211 22456.84 135.91 41466.19 88888.00 2023-07-30 17:31:25.000 211 22456.87 135.86 41466.18 47537.77 2023-07-30 17:31:26.000 211 22456.92 135.84 41466.24 88888.00 2023-07-30 17:31:27.000 211 22456.96 135.86 41466.29 88888.00 2023-07-30 17:31:28.000 211 22456.99 135.88 41466.33 88888.00 2023-07-30 17:31:29.000 211 22456.99 135.95 41466.35 88888.00 2023-07-30 17:31:30.000 211 22456.90 135.99 41466.27 47537.78 2023-07-30 17:31:31.000 211 22456.83 135.90 41466.14 88888.00 2023-07-30 17:31:32.000 211 22456.86 135.81 41466.09 88888.00 2023-07-30 17:31:33.000 211 22456.91 135.81 41466.07 88888.00 2023-07-30 17:31:34.000 211 22456.88 135.87 41466.04 88888.00 2023-07-30 17:31:35.000 211 22456.82 135.91 41466.06 47537.74 2023-07-30 17:31:36.000 211 22456.76 135.93 41466.15 88888.00 2023-07-30 17:31:37.000 211 22456.75 135.97 41466.21 88888.00 2023-07-30 17:31:38.000 211 22456.78 136.01 41466.20 88888.00 2023-07-30 17:31:39.000 211 22456.80 136.04 41466.22 88888.00 2023-07-30 17:31:40.000 211 22456.80 136.03 41466.27 47537.76 2023-07-30 17:31:41.000 211 22456.77 135.98 41466.21 88888.00 2023-07-30 17:31:42.000 211 22456.77 135.97 41466.13 88888.00 2023-07-30 17:31:43.000 211 22456.82 135.96 41466.11 88888.00 2023-07-30 17:31:44.000 211 22456.85 135.93 41466.07 88888.00 2023-07-30 17:31:45.000 211 22456.86 135.94 41466.05 47537.76 2023-07-30 17:31:46.000 211 22456.88 136.01 41466.09 88888.00 2023-07-30 17:31:47.000 211 22456.85 136.02 41466.12 88888.00 2023-07-30 17:31:48.000 211 22456.78 135.99 41466.11 88888.00 2023-07-30 17:31:49.000 211 22456.74 135.97 41466.07 88888.00 2023-07-30 17:31:50.000 211 22456.74 135.95 41466.04 47537.76 2023-07-30 17:31:51.000 211 22456.76 135.96 41466.09 88888.00 2023-07-30 17:31:52.000 211 22456.76 136.00 41466.14 88888.00 2023-07-30 17:31:53.000 211 22456.76 136.01 41466.12 88888.00 2023-07-30 17:31:54.000 211 22456.74 136.01 41466.06 88888.00 2023-07-30 17:31:55.000 211 22456.72 136.01 41466.02 47537.77 2023-07-30 17:31:56.000 211 22456.71 136.00 41466.03 88888.00 2023-07-30 17:31:57.000 211 22456.72 135.96 41466.02 88888.00 2023-07-30 17:31:58.000 211 22456.71 135.90 41465.96 88888.00 2023-07-30 17:31:59.000 211 22456.68 135.89 41465.95 88888.00 2023-07-30 17:32:00.000 211 22456.68 135.90 41465.98 47537.78 2023-07-30 17:32:01.000 211 22456.70 135.93 41466.03 88888.00 2023-07-30 17:32:02.000 211 22456.74 135.98 41466.12 88888.00 2023-07-30 17:32:03.000 211 22456.77 136.00 41466.21 88888.00 2023-07-30 17:32:04.000 211 22456.77 135.96 41466.17 88888.00 2023-07-30 17:32:05.000 211 22456.76 135.96 41466.14 47537.80 2023-07-30 17:32:06.000 211 22456.77 136.00 41466.22 88888.00 2023-07-30 17:32:07.000 211 22456.79 136.05 41466.32 88888.00 2023-07-30 17:32:08.000 211 22456.81 136.08 41466.33 88888.00 2023-07-30 17:32:09.000 211 22456.79 136.04 41466.23 88888.00 2023-07-30 17:32:10.000 211 22456.78 136.02 41466.16 47537.77 2023-07-30 17:32:11.000 211 22456.75 136.06 41466.13 88888.00 2023-07-30 17:32:12.000 211 22456.71 136.06 41466.13 88888.00 2023-07-30 17:32:13.000 211 22456.74 136.04 41466.13 88888.00 2023-07-30 17:32:14.000 211 22456.78 136.04 41466.09 88888.00 2023-07-30 17:32:15.000 211 22456.77 136.02 41466.05 47537.78 2023-07-30 17:32:16.000 211 22456.73 136.01 41466.09 88888.00 2023-07-30 17:32:17.000 211 22456.70 136.04 41466.16 88888.00 2023-07-30 17:32:18.000 211 22456.72 136.11 41466.22 88888.00 2023-07-30 17:32:19.000 211 22456.76 136.16 41466.23 88888.00 2023-07-30 17:32:20.000 211 22456.79 136.13 41466.20 47537.80 2023-07-30 17:32:21.000 211 22456.80 136.06 41466.17 88888.00 2023-07-30 17:32:22.000 211 22456.76 136.00 41466.16 88888.00 2023-07-30 17:32:23.000 211 22456.72 135.96 41466.15 88888.00 2023-07-30 17:32:24.000 211 22456.72 135.96 41466.13 88888.00 2023-07-30 17:32:25.000 211 22456.74 136.01 41466.20 47537.80 2023-07-30 17:32:26.000 211 22456.79 136.09 41466.33 88888.00 2023-07-30 17:32:27.000 211 22456.85 136.16 41466.40 88888.00 2023-07-30 17:32:28.000 211 22456.89 136.19 41466.38 88888.00 2023-07-30 17:32:29.000 211 22456.89 136.18 41466.30 88888.00 2023-07-30 17:32:30.000 211 22456.85 136.10 41466.19 47537.84 2023-07-30 17:32:31.000 211 22456.81 135.98 41466.12 88888.00 2023-07-30 17:32:32.000 211 22456.80 135.95 41466.13 88888.00 2023-07-30 17:32:33.000 211 22456.81 135.97 41466.20 88888.00 2023-07-30 17:32:34.000 211 22456.82 135.98 41466.26 88888.00 2023-07-30 17:32:35.000 211 22456.81 135.98 41466.24 47537.83 2023-07-30 17:32:36.000 211 22456.79 136.01 41466.15 88888.00 2023-07-30 17:32:37.000 211 22456.76 136.09 41466.12 88888.00 2023-07-30 17:32:38.000 211 22456.77 136.18 41466.17 88888.00 2023-07-30 17:32:39.000 211 22456.84 136.22 41466.19 88888.00 2023-07-30 17:32:40.000 211 22456.86 136.21 41466.18 47537.89 2023-07-30 17:32:41.000 211 22456.84 136.22 41466.21 88888.00 2023-07-30 17:32:42.000 211 22456.83 136.19 41466.24 88888.00 2023-07-30 17:32:43.000 211 22456.84 136.16 41466.21 88888.00 2023-07-30 17:32:44.000 211 22456.87 136.23 41466.20 88888.00 2023-07-30 17:32:45.000 211 22456.91 136.34 41466.26 47537.89 2023-07-30 17:32:46.000 211 22456.93 136.33 41466.28 88888.00 2023-07-30 17:32:47.000 211 22456.91 136.21 41466.20 88888.00 2023-07-30 17:32:48.000 211 22456.88 136.16 41466.11 88888.00 2023-07-30 17:32:49.000 211 22456.87 136.19 41466.11 88888.00 2023-07-30 17:32:50.000 211 22456.89 136.22 41466.15 47537.92 2023-07-30 17:32:51.000 211 22456.91 136.25 41466.23 88888.00 2023-07-30 17:32:52.000 211 22456.93 136.31 41466.34 88888.00 2023-07-30 17:32:53.000 211 22456.96 136.31 41466.38 88888.00 2023-07-30 17:32:54.000 211 22456.94 136.29 41466.32 88888.00 2023-07-30 17:32:55.000 211 22456.92 136.28 41466.24 47537.96 2023-07-30 17:32:56.000 211 22456.95 136.24 41466.23 88888.00 2023-07-30 17:32:57.000 211 22456.97 136.16 41466.25 88888.00 2023-07-30 17:32:58.000 211 22456.97 136.12 41466.28 88888.00 2023-07-30 17:32:59.000 211 22456.97 136.17 41466.30 88888.00 2023-07-30 17:33:00.000 211 22456.98 136.26 41466.31 47537.93 2023-07-30 17:33:01.000 211 22456.98 136.30 41466.28 88888.00 2023-07-30 17:33:02.000 211 22456.98 136.25 41466.21 88888.00 2023-07-30 17:33:03.000 211 22457.00 136.21 41466.18 88888.00 2023-07-30 17:33:04.000 211 22457.02 136.22 41466.18 88888.00 2023-07-30 17:33:05.000 211 22457.02 136.27 41466.19 47537.99 2023-07-30 17:33:06.000 211 22457.04 136.30 41466.23 88888.00 2023-07-30 17:33:07.000 211 22457.07 136.25 41466.22 88888.00 2023-07-30 17:33:08.000 211 22457.09 136.22 41466.21 88888.00 2023-07-30 17:33:09.000 211 22457.07 136.25 41466.27 88888.00 2023-07-30 17:33:10.000 211 22457.05 136.25 41466.35 47538.01 2023-07-30 17:33:11.000 211 22457.05 136.29 41466.41 88888.00 2023-07-30 17:33:12.000 211 22457.01 136.36 41466.42 88888.00 2023-07-30 17:33:13.000 211 22456.97 136.36 41466.40 88888.00 2023-07-30 17:33:14.000 211 22456.98 136.30 41466.43 88888.00 2023-07-30 17:33:15.000 211 22457.00 136.23 41466.44 47538.07 2023-07-30 17:33:16.000 211 22457.00 136.21 41466.46 88888.00 2023-07-30 17:33:17.000 211 22457.05 136.28 41466.47 88888.00 2023-07-30 17:33:18.000 211 22457.08 136.37 41466.54 88888.00 2023-07-30 17:33:19.000 211 22457.06 136.38 41466.60 88888.00 2023-07-30 17:33:20.000 211 22457.07 136.30 41466.51 47538.10 2023-07-30 17:33:21.000 211 22457.10 136.21 41466.38 88888.00 2023-07-30 17:33:22.000 211 22457.11 136.20 41466.37 88888.00 2023-07-30 17:33:23.000 211 22457.13 136.25 41466.44 88888.00 2023-07-30 17:33:24.000 211 22457.15 136.30 41466.51 88888.00 2023-07-30 17:33:25.000 211 22457.17 136.37 41466.55 47538.10 2023-07-30 17:33:26.000 211 22457.17 136.43 41466.49 88888.00 2023-07-30 17:33:27.000 211 22457.16 136.40 41466.38 88888.00 2023-07-30 17:33:28.000 211 22457.16 136.33 41466.32 88888.00 2023-07-30 17:33:29.000 211 22457.19 136.28 41466.33 88888.00 2023-07-30 17:33:30.000 211 22457.22 136.26 41466.39 47538.17 2023-07-30 17:33:31.000 211 22457.23 136.28 41466.46 88888.00 2023-07-30 17:33:32.000 211 22457.20 136.32 41466.47 88888.00 2023-07-30 17:33:33.000 211 22457.19 136.36 41466.46 88888.00 2023-07-30 17:33:34.000 211 22457.21 136.41 41466.43 88888.00 2023-07-30 17:33:35.000 211 22457.21 136.43 41466.36 47538.14 2023-07-30 17:33:36.000 211 22457.21 136.42 41466.38 88888.00 2023-07-30 17:33:37.000 211 22457.24 136.39 41466.46 88888.00 2023-07-30 17:33:38.000 211 22457.22 136.33 41466.49 88888.00 2023-07-30 17:33:39.000 211 22457.17 136.25 41466.40 88888.00 2023-07-30 17:33:40.000 211 22457.17 136.20 41466.35 47538.21 2023-07-30 17:33:41.000 211 22457.22 136.24 41466.39 88888.00 2023-07-30 17:33:42.000 211 22457.27 136.32 41466.41 88888.00 2023-07-30 17:33:43.000 211 22457.25 136.37 41466.43 88888.00 2023-07-30 17:33:44.000 211 22457.22 136.39 41466.50 88888.00 2023-07-30 17:33:45.000 211 22457.24 136.39 41466.59 47538.24 2023-07-30 17:33:46.000 211 22457.25 136.36 41466.60 88888.00 2023-07-30 17:33:47.000 211 22457.24 136.32 41466.56 88888.00 2023-07-30 17:33:48.000 211 22457.27 136.32 41466.59 88888.00 2023-07-30 17:33:49.000 211 22457.31 136.33 41466.69 88888.00 2023-07-30 17:33:50.000 211 22457.33 136.36 41466.76 47538.26 2023-07-30 17:33:51.000 211 22457.37 136.40 41466.72 88888.00 2023-07-30 17:33:52.000 211 22457.42 136.41 41466.64 88888.00 2023-07-30 17:33:53.000 211 22457.44 136.36 41466.59 88888.00 2023-07-30 17:33:54.000 211 22457.42 136.25 41466.57 88888.00 2023-07-30 17:33:55.000 211 22457.35 136.16 41466.59 47538.25 2023-07-30 17:33:56.000 211 22457.27 136.15 41466.59 88888.00 2023-07-30 17:33:57.000 211 22457.23 136.21 41466.52 88888.00 2023-07-30 17:33:58.000 211 22457.22 136.26 41466.45 88888.00 2023-07-30 17:33:59.000 211 22457.22 136.25 41466.41 88888.00 2023-07-30 17:34:00.000 211 22457.23 136.25 41466.41 47538.29 2023-07-30 17:34:01.000 211 22457.24 136.23 41466.41 88888.00 2023-07-30 17:34:02.000 211 22457.25 136.18 41466.34 88888.00 2023-07-30 17:34:03.000 211 22457.26 136.16 41466.28 88888.00 2023-07-30 17:34:04.000 211 22457.28 136.20 41466.36 88888.00 2023-07-30 17:34:05.000 211 22457.33 136.21 41466.46 47538.28 2023-07-30 17:34:06.000 211 22457.35 136.17 41466.50 88888.00 2023-07-30 17:34:07.000 211 22457.36 136.18 41466.60 88888.00 2023-07-30 17:34:08.000 211 22457.33 136.24 41466.67 88888.00 2023-07-30 17:34:09.000 211 22457.27 136.29 41466.65 88888.00 2023-07-30 17:34:10.000 211 22457.24 136.27 41466.57 47538.32 2023-07-30 17:34:11.000 211 22457.24 136.20 41466.50 88888.00 2023-07-30 17:34:12.000 211 22457.21 136.14 41466.45 88888.00 2023-07-30 17:34:13.000 211 22457.18 136.12 41466.45 88888.00 2023-07-30 17:34:14.000 211 22457.19 136.19 41466.51 88888.00 2023-07-30 17:34:15.000 211 22457.25 136.32 41466.62 47538.30 2023-07-30 17:34:16.000 211 22457.28 136.41 41466.68 88888.00 2023-07-30 17:34:17.000 211 22457.25 136.44 41466.65 88888.00 2023-07-30 17:34:18.000 211 22457.23 136.42 41466.62 88888.00 2023-07-30 17:34:19.000 211 22457.27 136.38 41466.63 88888.00 2023-07-30 17:34:20.000 211 22457.33 136.35 41466.65 47538.32 2023-07-30 17:34:21.000 211 22457.32 136.36 41466.65 88888.00 2023-07-30 17:34:22.000 211 22457.28 136.36 41466.63 88888.00 2023-07-30 17:34:23.000 211 22457.32 136.37 41466.64 88888.00 2023-07-30 17:34:24.000 211 22457.42 136.39 41466.70 88888.00 2023-07-30 17:34:25.000 211 22457.43 136.40 41466.78 47538.35 2023-07-30 17:34:26.000 211 22457.35 136.38 41466.79 88888.00 2023-07-30 17:34:27.000 211 22457.29 136.33 41466.73 88888.00 2023-07-30 17:34:28.000 211 22457.31 136.27 41466.69 88888.00 2023-07-30 17:34:29.000 211 22457.33 136.27 41466.70 88888.00 2023-07-30 17:34:30.000 211 22457.31 136.33 41466.70 47538.34 2023-07-30 17:34:31.000 211 22457.33 136.41 41466.69 88888.00 2023-07-30 17:34:32.000 211 22457.43 136.45 41466.69 88888.00 2023-07-30 17:34:33.000 211 22457.49 136.42 41466.68 88888.00 2023-07-30 17:34:34.000 211 22457.45 136.38 41466.68 88888.00 2023-07-30 17:34:35.000 211 22457.40 136.34 41466.68 47538.45 2023-07-30 17:34:36.000 211 22457.38 136.29 41466.64 88888.00 2023-07-30 17:34:37.000 211 22457.35 136.24 41466.62 88888.00 2023-07-30 17:34:38.000 211 22457.37 136.24 41466.67 88888.00 2023-07-30 17:34:39.000 211 22457.44 136.28 41466.76 88888.00 2023-07-30 17:34:40.000 211 22457.50 136.35 41466.83 47538.40 2023-07-30 17:34:41.000 211 22457.49 136.41 41466.87 88888.00 2023-07-30 17:34:42.000 211 22457.45 136.42 41466.88 88888.00 2023-07-30 17:34:43.000 211 22457.45 136.39 41466.86 88888.00 2023-07-30 17:34:44.000 211 22457.48 136.35 41466.80 88888.00 2023-07-30 17:34:45.000 211 22457.52 136.29 41466.79 47538.44 2023-07-30 17:34:46.000 211 22457.53 136.22 41466.81 88888.00 2023-07-30 17:34:47.000 211 22457.50 136.20 41466.78 88888.00 2023-07-30 17:34:48.000 211 22457.51 136.31 41466.78 88888.00 2023-07-30 17:34:49.000 211 22457.56 136.39 41466.81 88888.00 2023-07-30 17:34:50.000 211 22457.56 136.36 41466.82 47538.46 2023-07-30 17:34:51.000 211 22457.56 136.31 41466.86 88888.00 2023-07-30 17:34:52.000 211 22457.58 136.30 41466.89 88888.00 2023-07-30 17:34:53.000 211 22457.57 136.28 41466.87 88888.00 2023-07-30 17:34:54.000 211 22457.53 136.30 41466.86 88888.00 2023-07-30 17:34:55.000 211 22457.52 136.31 41466.88 47538.47 2023-07-30 17:34:56.000 211 22457.55 136.29 41466.96 88888.00 2023-07-30 17:34:57.000 211 22457.56 136.31 41466.98 88888.00 2023-07-30 17:34:58.000 211 22457.55 136.32 41466.91 88888.00 2023-07-30 17:34:59.000 211 22457.53 136.35 41466.89 88888.00 2023-07-30 17:35:00.000 211 22457.49 136.37 41466.93 47538.52 2023-07-30 17:35:01.000 211 22457.44 136.33 41466.88 88888.00 2023-07-30 17:35:02.000 211 22457.41 136.29 41466.80 88888.00 2023-07-30 17:35:03.000 211 22457.39 136.27 41466.79 88888.00 2023-07-30 17:35:04.000 211 22457.42 136.30 41466.86 88888.00 2023-07-30 17:35:05.000 211 22457.49 136.37 41466.91 47538.51 2023-07-30 17:35:06.000 211 22457.53 136.43 41466.84 88888.00 2023-07-30 17:35:07.000 211 22457.54 136.44 41466.75 88888.00 2023-07-30 17:35:08.000 211 22457.53 136.39 41466.71 88888.00 2023-07-30 17:35:09.000 211 22457.51 136.30 41466.70 88888.00 2023-07-30 17:35:10.000 211 22457.50 136.27 41466.72 47538.59 2023-07-30 17:35:11.000 211 22457.51 136.30 41466.77 88888.00 2023-07-30 17:35:12.000 211 22457.56 136.34 41466.84 88888.00 2023-07-30 17:35:13.000 211 22457.66 136.36 41466.94 88888.00 2023-07-30 17:35:14.000 211 22457.75 136.35 41467.02 88888.00 2023-07-30 17:35:15.000 211 22457.77 136.33 41467.06 47538.61 2023-07-30 17:35:16.000 211 22457.75 136.32 41467.03 88888.00 2023-07-30 17:35:17.000 211 22457.73 136.27 41467.00 88888.00 2023-07-30 17:35:18.000 211 22457.72 136.18 41466.98 88888.00 2023-07-30 17:35:19.000 211 22457.73 136.15 41466.93 88888.00 2023-07-30 17:35:20.000 211 22457.72 136.18 41466.84 47538.59 2023-07-30 17:35:21.000 211 22457.72 136.24 41466.83 88888.00 2023-07-30 17:35:22.000 211 22457.75 136.27 41466.88 88888.00 2023-07-30 17:35:23.000 211 22457.77 136.28 41466.92 88888.00 2023-07-30 17:35:24.000 211 22457.77 136.32 41467.00 88888.00 2023-07-30 17:35:25.000 211 22457.78 136.33 41467.07 47538.63 2023-07-30 17:35:26.000 211 22457.74 136.29 41467.02 88888.00 2023-07-30 17:35:27.000 211 22457.67 136.27 41466.93 88888.00 2023-07-30 17:35:28.000 211 22457.63 136.29 41466.86 88888.00 2023-07-30 17:35:29.000 211 22457.63 136.28 41466.83 88888.00 2023-07-30 17:35:30.000 211 22457.63 136.29 41466.87 47538.61 2023-07-30 17:35:31.000 211 22457.65 136.29 41466.94 88888.00 2023-07-30 17:35:32.000 211 22457.66 136.29 41466.96 88888.00 2023-07-30 17:35:33.000 211 22457.61 136.28 41466.91 88888.00 2023-07-30 17:35:34.000 211 22457.53 136.23 41466.82 88888.00 2023-07-30 17:35:35.000 211 22457.50 136.16 41466.78 47538.64 2023-07-30 17:35:36.000 211 22457.55 136.14 41466.82 88888.00 2023-07-30 17:35:37.000 211 22457.64 136.22 41466.86 88888.00 2023-07-30 17:35:38.000 211 22457.74 136.37 41466.89 88888.00 2023-07-30 17:35:39.000 211 22457.78 136.48 41466.95 88888.00 2023-07-30 17:35:40.000 211 22457.73 136.52 41466.99 47538.63 2023-07-30 17:35:41.000 211 22457.69 136.47 41466.94 88888.00 2023-07-30 17:35:42.000 211 22457.68 136.34 41466.83 88888.00 2023-07-30 17:35:43.000 211 22457.69 136.24 41466.84 88888.00 2023-07-30 17:35:44.000 211 22457.73 136.25 41466.93 88888.00 2023-07-30 17:35:45.000 211 22457.73 136.25 41466.96 47538.63 2023-07-30 17:35:46.000 211 22457.70 136.25 41467.02 88888.00 2023-07-30 17:35:47.000 211 22457.70 136.29 41467.14 88888.00 2023-07-30 17:35:48.000 211 22457.73 136.34 41467.15 88888.00 2023-07-30 17:35:49.000 211 22457.73 136.32 41467.02 88888.00 2023-07-30 17:35:50.000 211 22457.70 136.22 41466.89 47538.69 2023-07-30 17:35:51.000 211 22457.64 136.12 41466.84 88888.00 2023-07-30 17:35:52.000 211 22457.60 136.14 41466.89 88888.00 2023-07-30 17:35:53.000 211 22457.61 136.20 41466.91 88888.00 2023-07-30 17:35:54.000 211 22457.64 136.23 41466.90 88888.00 2023-07-30 17:35:55.000 211 22457.67 136.25 41466.91 47538.68 2023-07-30 17:35:56.000 211 22457.72 136.25 41466.94 88888.00 2023-07-30 17:35:57.000 211 22457.76 136.27 41467.00 88888.00 2023-07-30 17:35:58.000 211 22457.80 136.34 41467.02 88888.00 2023-07-30 17:35:59.000 211 22457.78 136.39 41466.93 88888.00 2023-07-30 17:36:00.000 211 22457.72 136.38 41466.80 47538.70 2023-07-30 17:36:01.000 211 22457.67 136.33 41466.78 88888.00 2023-07-30 17:36:02.000 211 22457.69 136.31 41466.85 88888.00 2023-07-30 17:36:03.000 211 22457.73 136.34 41466.88 88888.00 2023-07-30 17:36:04.000 211 22457.73 136.42 41466.89 88888.00 2023-07-30 17:36:05.000 211 22457.72 136.49 41466.95 47538.74 2023-07-30 17:36:06.000 211 22457.72 136.49 41467.01 88888.00 2023-07-30 17:36:07.000 211 22457.71 136.43 41466.99 88888.00 2023-07-30 17:36:08.000 211 22457.62 136.37 41466.94 88888.00 2023-07-30 17:36:09.000 211 22457.54 136.35 41466.93 88888.00 2023-07-30 17:36:10.000 211 22457.59 136.36 41467.01 47538.69 2023-07-30 17:36:11.000 211 22457.69 136.40 41467.14 88888.00 2023-07-30 17:36:12.000 211 22457.74 136.44 41467.22 88888.00 2023-07-30 17:36:13.000 211 22457.74 136.46 41467.25 88888.00 2023-07-30 17:36:14.000 211 22457.74 136.46 41467.24 88888.00 2023-07-30 17:36:15.000 211 22457.73 136.48 41467.20 47538.73 2023-07-30 17:36:16.000 211 22457.69 136.51 41467.14 88888.00 2023-07-30 17:36:17.000 211 22457.63 136.53 41467.12 88888.00 2023-07-30 17:36:18.000 211 22457.61 136.52 41467.11 88888.00 2023-07-30 17:36:19.000 211 22457.66 136.55 41467.14 88888.00 2023-07-30 17:36:20.000 211 22457.69 136.58 41467.17 47538.74 2023-07-30 17:36:21.000 211 22457.68 136.51 41467.13 88888.00 2023-07-30 17:36:22.000 211 22457.67 136.41 41467.13 88888.00 2023-07-30 17:36:23.000 211 22457.68 136.37 41467.15 88888.00 2023-07-30 17:36:24.000 211 22457.67 136.35 41467.10 88888.00 2023-07-30 17:36:25.000 211 22457.65 136.33 41467.04 47538.78 2023-07-30 17:36:26.000 211 22457.66 136.33 41467.07 88888.00 2023-07-30 17:36:27.000 211 22457.72 136.32 41467.18 88888.00 2023-07-30 17:36:28.000 211 22457.79 136.33 41467.27 88888.00 2023-07-30 17:36:29.000 211 22457.84 136.42 41467.27 88888.00 2023-07-30 17:36:30.000 211 22457.85 136.50 41467.21 47538.78 2023-07-30 17:36:31.000 211 22457.82 136.48 41467.16 88888.00 2023-07-30 17:36:32.000 211 22457.75 136.37 41467.11 88888.00 2023-07-30 17:36:33.000 211 22457.68 136.34 41467.07 88888.00 2023-07-30 17:36:34.000 211 22457.65 136.41 41467.03 88888.00 2023-07-30 17:36:35.000 211 22457.66 136.48 41467.04 47538.80 2023-07-30 17:36:36.000 211 22457.71 136.54 41467.11 88888.00 2023-07-30 17:36:37.000 211 22457.74 136.56 41467.18 88888.00 2023-07-30 17:36:38.000 211 22457.73 136.56 41467.20 88888.00 2023-07-30 17:36:39.000 211 22457.73 136.59 41467.18 88888.00 2023-07-30 17:36:40.000 211 22457.71 136.59 41467.14 47538.82 2023-07-30 17:36:41.000 211 22457.67 136.50 41467.07 88888.00 2023-07-30 17:36:42.000 211 22457.63 136.39 41467.01 88888.00 2023-07-30 17:36:43.000 211 22457.64 136.36 41467.02 88888.00 2023-07-30 17:36:44.000 211 22457.69 136.39 41467.09 88888.00 2023-07-30 17:36:45.000 211 22457.71 136.41 41467.12 47538.79 2023-07-30 17:36:46.000 211 22457.66 136.43 41467.06 88888.00 2023-07-30 17:36:47.000 211 22457.63 136.46 41466.98 88888.00 2023-07-30 17:36:48.000 211 22457.66 136.53 41466.94 88888.00 2023-07-30 17:36:49.000 211 22457.67 136.59 41466.93 88888.00 2023-07-30 17:36:50.000 211 22457.62 136.56 41466.94 47538.83 2023-07-30 17:36:51.000 211 22457.53 136.49 41466.94 88888.00 2023-07-30 17:36:52.000 211 22457.48 136.45 41466.93 88888.00 2023-07-30 17:36:53.000 211 22457.52 136.49 41466.98 88888.00 2023-07-30 17:36:54.000 211 22457.64 136.56 41467.07 88888.00 2023-07-30 17:36:55.000 211 22457.68 136.60 41467.06 47538.82 2023-07-30 17:36:56.000 211 22457.61 136.57 41466.90 88888.00 2023-07-30 17:36:57.000 211 22457.52 136.51 41466.77 88888.00 2023-07-30 17:36:58.000 211 22457.55 136.50 41466.74 88888.00 2023-07-30 17:36:59.000 211 22457.65 136.54 41466.77 88888.00 2023-07-30 17:37:00.000 211 22457.72 136.56 41466.78 47538.89 2023-07-30 17:37:01.000 211 22457.72 136.56 41466.78 88888.00 2023-07-30 17:37:02.000 211 22457.70 136.60 41466.82 88888.00 2023-07-30 17:37:03.000 211 22457.73 136.65 41466.88 88888.00 2023-07-30 17:37:04.000 211 22457.79 136.64 41466.93 88888.00 2023-07-30 17:37:05.000 211 22457.78 136.56 41466.93 47538.89 2023-07-30 17:37:06.000 211 22457.71 136.50 41466.94 88888.00 2023-07-30 17:37:07.000 211 22457.65 136.50 41466.98 88888.00 2023-07-30 17:37:08.000 211 22457.65 136.52 41466.92 88888.00 2023-07-30 17:37:09.000 211 22457.69 136.54 41466.84 88888.00 2023-07-30 17:37:10.000 211 22457.74 136.56 41466.89 47538.87 2023-07-30 17:37:11.000 211 22457.76 136.57 41467.02 88888.00 2023-07-30 17:37:12.000 211 22457.74 136.60 41467.09 88888.00 2023-07-30 17:37:13.000 211 22457.71 136.60 41467.06 88888.00 2023-07-30 17:37:14.000 211 22457.71 136.59 41467.04 88888.00 2023-07-30 17:37:15.000 211 22457.69 136.60 41467.07 47538.91 2023-07-30 17:37:16.000 211 22457.64 136.63 41467.01 88888.00 2023-07-30 17:37:17.000 211 22457.63 136.66 41466.94 88888.00 2023-07-30 17:37:18.000 211 22457.67 136.69 41466.93 88888.00 2023-07-30 17:37:19.000 211 22457.65 136.68 41466.96 88888.00 2023-07-30 17:37:20.000 211 22457.61 136.68 41466.99 47538.85 2023-07-30 17:37:21.000 211 22457.60 136.69 41467.03 88888.00 2023-07-30 17:37:22.000 211 22457.57 136.64 41467.00 88888.00 2023-07-30 17:37:23.000 211 22457.51 136.56 41466.93 88888.00 2023-07-30 17:37:24.000 211 22457.50 136.53 41466.91 88888.00 2023-07-30 17:37:25.000 211 22457.53 136.57 41466.94 47538.90 2023-07-30 17:37:26.000 211 22457.52 136.67 41467.00 88888.00 2023-07-30 17:37:27.000 211 22457.55 136.74 41467.03 88888.00 2023-07-30 17:37:28.000 211 22457.58 136.75 41467.04 88888.00 2023-07-30 17:37:29.000 211 22457.59 136.74 41467.06 88888.00 2023-07-30 17:37:30.000 211 22457.63 136.74 41467.09 47538.87 2023-07-30 17:37:31.000 211 22457.69 136.72 41467.07 88888.00 2023-07-30 17:37:32.000 211 22457.71 136.72 41467.08 88888.00 2023-07-30 17:37:33.000 211 22457.70 136.70 41467.06 88888.00 2023-07-30 17:37:34.000 211 22457.72 136.66 41466.98 88888.00 2023-07-30 17:37:35.000 211 22457.76 136.65 41466.94 47538.91 2023-07-30 17:37:36.000 211 22457.78 136.70 41466.98 88888.00 2023-07-30 17:37:37.000 211 22457.79 136.75 41467.03 88888.00 2023-07-30 17:37:38.000 211 22457.75 136.76 41467.03 88888.00 2023-07-30 17:37:39.000 211 22457.68 136.74 41467.04 88888.00 2023-07-30 17:37:40.000 211 22457.68 136.71 41467.07 47538.90 2023-07-30 17:37:41.000 211 22457.69 136.67 41467.06 88888.00 2023-07-30 17:37:42.000 211 22457.69 136.69 41467.04 88888.00 2023-07-30 17:37:43.000 211 22457.69 136.75 41467.06 88888.00 2023-07-30 17:37:44.000 211 22457.70 136.75 41467.05 88888.00 2023-07-30 17:37:45.000 211 22457.72 136.69 41467.02 47538.89 2023-07-30 17:37:46.000 211 22457.72 136.64 41466.97 88888.00 2023-07-30 17:37:47.000 211 22457.70 136.60 41466.89 88888.00 2023-07-30 17:37:48.000 211 22457.71 136.64 41466.86 88888.00 2023-07-30 17:37:49.000 211 22457.74 136.72 41466.90 88888.00 2023-07-30 17:37:50.000 211 22457.76 136.77 41466.96 47538.91 2023-07-30 17:37:51.000 211 22457.79 136.80 41466.99 88888.00 2023-07-30 17:37:52.000 211 22457.81 136.83 41466.97 88888.00 2023-07-30 17:37:53.000 211 22457.79 136.83 41466.94 88888.00 2023-07-30 17:37:54.000 211 22457.77 136.77 41466.96 88888.00 2023-07-30 17:37:55.000 211 22457.68 136.66 41466.91 47538.94 2023-07-30 17:37:56.000 211 22457.58 136.55 41466.85 88888.00 2023-07-30 17:37:57.000 211 22457.57 136.53 41466.90 88888.00 2023-07-30 17:37:58.000 211 22457.59 136.62 41466.99 88888.00 2023-07-30 17:37:59.000 211 22457.60 136.72 41467.04 88888.00 2023-07-30 17:38:00.000 211 22457.60 136.76 41467.06 47538.93 2023-07-30 17:38:01.000 211 22457.59 136.79 41467.03 88888.00 2023-07-30 17:38:02.000 211 22457.56 136.86 41466.96 88888.00 2023-07-30 17:38:03.000 211 22457.59 136.90 41466.94 88888.00 2023-07-30 17:38:04.000 211 22457.67 136.85 41466.94 88888.00 2023-07-30 17:38:05.000 211 22457.68 136.75 41466.87 47538.97 2023-07-30 17:38:06.000 211 22457.65 136.66 41466.80 88888.00 2023-07-30 17:38:07.000 211 22457.72 136.65 41466.79 88888.00 2023-07-30 17:38:08.000 211 22457.82 136.68 41466.82 88888.00 2023-07-30 17:38:09.000 211 22457.83 136.71 41466.84 88888.00 2023-07-30 17:38:10.000 211 22457.74 136.73 41466.88 47538.93 2023-07-30 17:38:11.000 211 22457.70 136.74 41466.95 88888.00 2023-07-30 17:38:12.000 211 22457.74 136.75 41467.00 88888.00 2023-07-30 17:38:13.000 211 22457.76 136.77 41467.05 88888.00 2023-07-30 17:38:14.000 211 22457.76 136.79 41467.11 88888.00 2023-07-30 17:38:15.000 211 22457.74 136.79 41467.09 47538.97 2023-07-30 17:38:16.000 211 22457.74 136.80 41467.05 88888.00 2023-07-30 17:38:17.000 211 22457.78 136.83 41467.06 88888.00 2023-07-30 17:38:18.000 211 22457.84 136.84 41467.09 88888.00 2023-07-30 17:38:19.000 211 22457.88 136.87 41467.09 88888.00 2023-07-30 17:38:20.000 211 22457.84 136.86 41466.98 47538.94 2023-07-30 17:38:21.000 211 22457.74 136.78 41466.84 88888.00 2023-07-30 17:38:22.000 211 22457.69 136.73 41466.82 88888.00 2023-07-30 17:38:23.000 211 22457.71 136.80 41466.87 88888.00 2023-07-30 17:38:24.000 211 22457.73 136.89 41466.92 88888.00 2023-07-30 17:38:25.000 211 22457.71 136.91 41467.00 47538.98 2023-07-30 17:38:26.000 211 22457.70 136.89 41467.10 88888.00 2023-07-30 17:38:27.000 211 22457.74 136.91 41467.14 88888.00 2023-07-30 17:38:28.000 211 22457.75 136.91 41467.08 88888.00 2023-07-30 17:38:29.000 211 22457.73 136.84 41466.99 88888.00 2023-07-30 17:38:30.000 211 22457.72 136.79 41467.00 47538.97 2023-07-30 17:38:31.000 211 22457.72 136.82 41467.06 88888.00 2023-07-30 17:38:32.000 211 22457.75 136.85 41467.09 88888.00 2023-07-30 17:38:33.000 211 22457.81 136.90 41467.14 88888.00 2023-07-30 17:38:34.000 211 22457.84 136.91 41467.21 88888.00 2023-07-30 17:38:35.000 211 22457.82 136.86 41467.19 47538.99 2023-07-30 17:38:36.000 211 22457.82 136.82 41467.13 88888.00 2023-07-30 17:38:37.000 211 22457.82 136.79 41467.09 88888.00 2023-07-30 17:38:38.000 211 22457.83 136.75 41467.06 88888.00 2023-07-30 17:38:39.000 211 22457.86 136.75 41467.06 88888.00 2023-07-30 17:38:40.000 211 22457.88 136.72 41467.05 47539.04 2023-07-30 17:38:41.000 211 22457.90 136.69 41467.04 88888.00 2023-07-30 17:38:42.000 211 22457.91 136.75 41467.04 88888.00 2023-07-30 17:38:43.000 211 22457.91 136.82 41467.06 88888.00 2023-07-30 17:38:44.000 211 22457.93 136.84 41467.09 88888.00 2023-07-30 17:38:45.000 211 22457.93 136.85 41467.07 47539.03 2023-07-30 17:38:46.000 211 22457.87 136.90 41467.06 88888.00 2023-07-30 17:38:47.000 211 22457.83 136.92 41467.11 88888.00 2023-07-30 17:38:48.000 211 22457.82 136.90 41467.10 88888.00 2023-07-30 17:38:49.000 211 22457.83 136.88 41467.04 88888.00 2023-07-30 17:38:50.000 211 22457.87 136.91 41467.06 47539.07 2023-07-30 17:38:51.000 211 22457.90 136.96 41467.11 88888.00 2023-07-30 17:38:52.000 211 22457.90 136.94 41467.07 88888.00 2023-07-30 17:38:53.000 211 22457.89 136.90 41467.00 88888.00 2023-07-30 17:38:54.000 211 22457.84 136.84 41466.95 88888.00 2023-07-30 17:38:55.000 211 22457.81 136.82 41466.94 47539.06 2023-07-30 17:38:56.000 211 22457.84 136.85 41466.97 88888.00 2023-07-30 17:38:57.000 211 22457.88 136.90 41466.98 88888.00 2023-07-30 17:38:58.000 211 22457.86 136.92 41467.02 88888.00 2023-07-30 17:38:59.000 211 22457.82 136.96 41467.05 88888.00 2023-07-30 17:39:00.000 211 22457.81 136.99 41467.01 47539.05 2023-07-30 17:39:01.000 211 22457.81 136.98 41466.89 88888.00 2023-07-30 17:39:02.000 211 22457.82 136.91 41466.81 88888.00 2023-07-30 17:39:03.000 211 22457.85 136.85 41466.86 88888.00 2023-07-30 17:39:04.000 211 22457.88 136.90 41466.98 88888.00 2023-07-30 17:39:05.000 211 22457.88 136.94 41467.04 47539.08 2023-07-30 17:39:06.000 211 22457.89 136.91 41467.03 88888.00 2023-07-30 17:39:07.000 211 22457.90 136.89 41467.06 88888.00 2023-07-30 17:39:08.000 211 22457.90 136.92 41467.07 88888.00 2023-07-30 17:39:09.000 211 22457.89 136.92 41467.08 88888.00 2023-07-30 17:39:10.000 211 22457.85 136.89 41467.05 47539.08 2023-07-30 17:39:11.000 211 22457.77 136.83 41466.95 88888.00 2023-07-30 17:39:12.000 211 22457.76 136.82 41466.93 88888.00 2023-07-30 17:39:13.000 211 22457.85 136.87 41467.04 88888.00 2023-07-30 17:39:14.000 211 22457.95 136.98 41467.14 88888.00 2023-07-30 17:39:15.000 211 22457.97 137.10 41467.12 47539.10 2023-07-30 17:39:16.000 211 22457.93 137.14 41467.06 88888.00 2023-07-30 17:39:17.000 211 22457.90 137.11 41467.06 88888.00 2023-07-30 17:39:18.000 211 22457.86 137.03 41467.05 88888.00 2023-07-30 17:39:19.000 211 22457.81 136.97 41466.95 88888.00 2023-07-30 17:39:20.000 211 22457.80 137.00 41466.85 47539.13 2023-07-30 17:39:21.000 211 22457.83 137.03 41466.87 88888.00 2023-07-30 17:39:22.000 211 22457.84 136.99 41466.90 88888.00 2023-07-30 17:39:23.000 211 22457.89 136.94 41466.91 88888.00 2023-07-30 17:39:24.000 211 22457.93 136.96 41466.97 88888.00 2023-07-30 17:39:25.000 211 22457.89 137.00 41467.01 47539.13 2023-07-30 17:39:26.000 211 22457.82 136.99 41466.94 88888.00 2023-07-30 17:39:27.000 211 22457.80 136.94 41466.86 88888.00 2023-07-30 17:39:28.000 211 22457.82 136.91 41466.86 88888.00 2023-07-30 17:39:29.000 211 22457.84 136.91 41466.93 88888.00 2023-07-30 17:39:30.000 211 22457.85 136.90 41467.00 47539.13 2023-07-30 17:39:31.000 211 22457.84 136.93 41467.06 88888.00 2023-07-30 17:39:32.000 211 22457.84 136.98 41467.12 88888.00 2023-07-30 17:39:33.000 211 22457.85 136.98 41467.11 88888.00 2023-07-30 17:39:34.000 211 22457.84 136.92 41467.05 88888.00 2023-07-30 17:39:35.000 211 22457.79 136.86 41466.98 47539.12 2023-07-30 17:39:36.000 211 22457.77 136.83 41466.96 88888.00 2023-07-30 17:39:37.000 211 22457.80 136.85 41466.99 88888.00 2023-07-30 17:39:38.000 211 22457.81 136.90 41467.04 88888.00 2023-07-30 17:39:39.000 211 22457.82 136.95 41467.07 88888.00 2023-07-30 17:39:40.000 211 22457.84 136.98 41467.08 47539.12 2023-07-30 17:39:41.000 211 22457.84 136.95 41467.04 88888.00 2023-07-30 17:39:42.000 211 22457.85 136.92 41467.02 88888.00 2023-07-30 17:39:43.000 211 22457.87 136.93 41467.00 88888.00 2023-07-30 17:39:44.000 211 22457.84 136.93 41466.90 88888.00 2023-07-30 17:39:45.000 211 22457.78 136.94 41466.85 47539.12 2023-07-30 17:39:46.000 211 22457.79 136.93 41466.93 88888.00 2023-07-30 17:39:47.000 211 22457.82 136.89 41466.98 88888.00 2023-07-30 17:39:48.000 211 22457.78 136.85 41466.98 88888.00 2023-07-30 17:39:49.000 211 22457.77 136.88 41467.01 88888.00 2023-07-30 17:39:50.000 211 22457.81 136.93 41467.03 47539.16 2023-07-30 17:39:51.000 211 22457.81 136.93 41466.97 88888.00 2023-07-30 17:39:52.000 211 22457.81 136.89 41466.89 88888.00 2023-07-30 17:39:53.000 211 22457.86 136.89 41466.88 88888.00 2023-07-30 17:39:54.000 211 22457.91 136.94 41466.91 88888.00 2023-07-30 17:39:55.000 211 22457.87 136.99 41466.94 47539.18 2023-07-30 17:39:56.000 211 22457.83 137.01 41466.98 88888.00 2023-07-30 17:39:57.000 211 22457.84 137.03 41467.02 88888.00 2023-07-30 17:39:58.000 211 22457.85 137.03 41467.00 88888.00 2023-07-30 17:39:59.000 211 22457.85 137.06 41466.95 88888.00 2023-07-30 17:40:00.000 211 22457.83 137.07 41466.90 47539.13 2023-07-30 17:40:01.000 211 22457.80 136.98 41466.90 88888.00 2023-07-30 17:40:02.000 211 22457.81 136.93 41466.96 88888.00 2023-07-30 17:40:03.000 211 22457.82 136.97 41467.04 88888.00 2023-07-30 17:40:04.000 211 22457.81 137.04 41467.06 88888.00 2023-07-30 17:40:05.000 211 22457.81 137.08 41467.02 47539.16 2023-07-30 17:40:06.000 211 22457.85 137.08 41467.05 88888.00 2023-07-30 17:40:07.000 211 22457.85 137.05 41467.10 88888.00 2023-07-30 17:40:08.000 211 22457.81 137.06 41467.06 88888.00 2023-07-30 17:40:09.000 211 22457.83 137.10 41467.04 88888.00 2023-07-30 17:40:10.000 211 22457.88 137.11 41467.09 47539.17 2023-07-30 17:40:11.000 211 22457.88 137.05 41467.12 88888.00 2023-07-30 17:40:12.000 211 22457.90 137.04 41467.11 88888.00 2023-07-30 17:40:13.000 211 22457.94 137.08 41467.04 88888.00 2023-07-30 17:40:14.000 211 22457.95 137.05 41466.95 88888.00 2023-07-30 17:40:15.000 211 22457.93 137.03 41466.96 47539.17 2023-07-30 17:40:16.000 211 22457.90 137.05 41467.07 88888.00 2023-07-30 17:40:17.000 211 22457.85 137.02 41467.13 88888.00 2023-07-30 17:40:18.000 211 22457.81 136.98 41467.07 88888.00 2023-07-30 17:40:19.000 211 22457.85 137.03 41467.07 88888.00 2023-07-30 17:40:20.000 211 22457.92 137.09 41467.11 47539.18 2023-07-30 17:40:21.000 211 22457.94 137.10 41467.14 88888.00 2023-07-30 17:40:22.000 211 22457.95 137.08 41467.18 88888.00 2023-07-30 17:40:23.000 211 22457.94 137.06 41467.19 88888.00 2023-07-30 17:40:24.000 211 22457.93 137.02 41467.17 88888.00 2023-07-30 17:40:25.000 211 22457.93 136.97 41467.14 47539.19 2023-07-30 17:40:26.000 211 22457.95 136.96 41467.17 88888.00 2023-07-30 17:40:27.000 211 22457.96 136.99 41467.25 88888.00 2023-07-30 17:40:28.000 211 22457.95 137.02 41467.27 88888.00 2023-07-30 17:40:29.000 211 22457.96 137.05 41467.26 88888.00 2023-07-30 17:40:30.000 211 22457.95 137.08 41467.27 47539.22 2023-07-30 17:40:31.000 211 22457.96 137.08 41467.25 88888.00 2023-07-30 17:40:32.000 211 22458.03 137.09 41467.23 88888.00 2023-07-30 17:40:33.000 211 22458.05 137.10 41467.21 88888.00 2023-07-30 17:40:34.000 211 22457.97 137.08 41467.15 88888.00 2023-07-30 17:40:35.000 211 22457.91 137.08 41467.11 47539.22 2023-07-30 17:40:36.000 211 22457.93 137.13 41467.11 88888.00 2023-07-30 17:40:37.000 211 22457.96 137.18 41467.13 88888.00 2023-07-30 17:40:38.000 211 22457.94 137.18 41467.19 88888.00 2023-07-30 17:40:39.000 211 22457.88 137.15 41467.26 88888.00 2023-07-30 17:40:40.000 211 22457.87 137.11 41467.26 47539.20 2023-07-30 17:40:41.000 211 22457.87 137.07 41467.18 88888.00 2023-07-30 17:40:42.000 211 22457.87 137.07 41467.14 88888.00 2023-07-30 17:40:43.000 211 22457.91 137.11 41467.14 88888.00 2023-07-30 17:40:44.000 211 22457.99 137.12 41467.12 88888.00 2023-07-30 17:40:45.000 211 22458.03 137.09 41467.09 47539.25 2023-07-30 17:40:46.000 211 22458.02 137.05 41467.15 88888.00 2023-07-30 17:40:47.000 211 22457.98 137.05 41467.24 88888.00 2023-07-30 17:40:48.000 211 22457.96 137.05 41467.27 88888.00 2023-07-30 17:40:49.000 211 22457.92 137.04 41467.24 88888.00 2023-07-30 17:40:50.000 211 22457.83 137.02 41467.19 47539.27 2023-07-30 17:40:51.000 211 22457.80 137.03 41467.15 88888.00 2023-07-30 17:40:52.000 211 22457.88 137.06 41467.18 88888.00 2023-07-30 17:40:53.000 211 22457.97 137.05 41467.25 88888.00 2023-07-30 17:40:54.000 211 22458.01 136.98 41467.27 88888.00 2023-07-30 17:40:55.000 211 22458.01 136.96 41467.21 47539.27 2023-07-30 17:40:56.000 211 22457.98 136.98 41467.11 88888.00 2023-07-30 17:40:57.000 211 22457.96 136.99 41467.04 88888.00 2023-07-30 17:40:58.000 211 22457.93 136.99 41467.10 88888.00 2023-07-30 17:40:59.000 211 22457.92 137.01 41467.18 88888.00 2023-07-30 17:41:00.000 211 22457.97 137.04 41467.24 47539.31 2023-07-30 17:41:01.000 211 22458.04 137.04 41467.24 88888.00 2023-07-30 17:41:02.000 211 22458.03 137.01 41467.23 88888.00 2023-07-30 17:41:03.000 211 22457.97 136.98 41467.21 88888.00 2023-07-30 17:41:04.000 211 22458.00 136.96 41467.15 88888.00 2023-07-30 17:41:05.000 211 22458.07 136.96 41467.14 47539.31 2023-07-30 17:41:06.000 211 22458.06 136.96 41467.15 88888.00 2023-07-30 17:41:07.000 211 22458.01 136.96 41467.14 88888.00 2023-07-30 17:41:08.000 211 22457.99 136.99 41467.21 88888.00 2023-07-30 17:41:09.000 211 22458.00 137.01 41467.32 88888.00 2023-07-30 17:41:10.000 211 22458.00 137.00 41467.38 47539.32 2023-07-30 17:41:11.000 211 22457.98 136.97 41467.39 88888.00 2023-07-30 17:41:12.000 211 22458.01 136.99 41467.38 88888.00 2023-07-30 17:41:13.000 211 22458.05 137.02 41467.34 88888.00 2023-07-30 17:41:14.000 211 22458.07 136.99 41467.31 88888.00 2023-07-30 17:41:15.000 211 22458.08 136.97 41467.31 47539.33 2023-07-30 17:41:16.000 211 22458.09 136.99 41467.31 88888.00 2023-07-30 17:41:17.000 211 22458.09 136.98 41467.31 88888.00 2023-07-30 17:41:18.000 211 22458.11 136.91 41467.36 88888.00 2023-07-30 17:41:19.000 211 22458.13 136.91 41467.41 88888.00 2023-07-30 17:41:20.000 211 22458.10 136.96 41467.43 47539.36 2023-07-30 17:41:21.000 211 22458.01 136.98 41467.34 88888.00 2023-07-30 17:41:22.000 211 22457.96 136.97 41467.23 88888.00 2023-07-30 17:41:23.000 211 22457.97 136.96 41467.23 88888.00 2023-07-30 17:41:24.000 211 22457.97 136.91 41467.32 88888.00 2023-07-30 17:41:25.000 211 22457.93 136.88 41467.40 47539.36 2023-07-30 17:41:26.000 211 22457.94 136.88 41467.43 88888.00 2023-07-30 17:41:27.000 211 22457.98 136.90 41467.39 88888.00 2023-07-30 17:41:28.000 211 22458.02 136.99 41467.34 88888.00 2023-07-30 17:41:29.000 211 22458.01 137.06 41467.29 88888.00 2023-07-30 17:41:30.000 211 22457.99 137.02 41467.27 47539.37 2023-07-30 17:41:31.000 211 22458.02 136.98 41467.32 88888.00 2023-07-30 17:41:32.000 211 22458.05 136.99 41467.34 88888.00 2023-07-30 17:41:33.000 211 22458.03 137.00 41467.29 88888.00 2023-07-30 17:41:34.000 211 22458.04 136.98 41467.32 88888.00 2023-07-30 17:41:35.000 211 22458.07 136.95 41467.37 47539.35 2023-07-30 17:41:36.000 211 22458.05 136.89 41467.34 88888.00 2023-07-30 17:41:37.000 211 22458.01 136.83 41467.31 88888.00 2023-07-30 17:41:38.000 211 22458.02 136.87 41467.38 88888.00 2023-07-30 17:41:39.000 211 22458.04 137.00 41467.48 88888.00 2023-07-30 17:41:40.000 211 22458.04 137.06 41467.38 47539.37 2023-07-30 17:41:41.000 211 22458.01 137.00 41467.21 88888.00 2023-07-30 17:41:42.000 211 22458.00 136.94 41467.17 88888.00 2023-07-30 17:41:43.000 211 22458.02 136.91 41467.18 88888.00 2023-07-30 17:41:44.000 211 22457.99 136.90 41467.18 88888.00 2023-07-30 17:41:45.000 211 22457.96 136.94 41467.23 47539.36 2023-07-30 17:41:46.000 211 22457.96 136.98 41467.32 88888.00 2023-07-30 17:41:47.000 211 22457.99 137.01 41467.42 88888.00 2023-07-30 17:41:48.000 211 22458.01 137.04 41467.47 88888.00 2023-07-30 17:41:49.000 211 22458.01 137.01 41467.39 88888.00 2023-07-30 17:41:50.000 211 22457.99 136.94 41467.29 47539.36 2023-07-30 17:41:51.000 211 22457.99 136.89 41467.28 88888.00 2023-07-30 17:41:52.000 211 22458.00 136.93 41467.30 88888.00 2023-07-30 17:41:53.000 211 22457.99 137.02 41467.27 88888.00 2023-07-30 17:41:54.000 211 22457.95 137.06 41467.21 88888.00 2023-07-30 17:41:55.000 211 22457.94 137.06 41467.24 47539.35 2023-07-30 17:41:56.000 211 22457.98 137.08 41467.33 88888.00 2023-07-30 17:41:57.000 211 22458.01 137.09 41467.39 88888.00 2023-07-30 17:41:58.000 211 22458.02 137.08 41467.44 88888.00 2023-07-30 17:41:59.000 211 22458.03 137.10 41467.45 88888.00 2023-07-30 17:42:00.000 211 22458.01 137.13 41467.39 47539.36 2023-07-30 17:42:01.000 211 22457.98 137.12 41467.33 88888.00 2023-07-30 17:42:02.000 211 22458.00 137.09 41467.38 88888.00 2023-07-30 17:42:03.000 211 22458.03 137.06 41467.44 88888.00 2023-07-30 17:42:04.000 211 22458.03 137.08 41467.41 88888.00 2023-07-30 17:42:05.000 211 22458.00 137.13 41467.32 47539.34 2023-07-30 17:42:06.000 211 22457.98 137.14 41467.26 88888.00 2023-07-30 17:42:07.000 211 22457.98 137.14 41467.25 88888.00 2023-07-30 17:42:08.000 211 22457.97 137.15 41467.27 88888.00 2023-07-30 17:42:09.000 211 22457.96 137.16 41467.30 88888.00 2023-07-30 17:42:10.000 211 22457.92 137.15 41467.26 47539.33 2023-07-30 17:42:11.000 211 22457.83 137.10 41467.15 88888.00 2023-07-30 17:42:12.000 211 22457.80 137.09 41467.11 88888.00 2023-07-30 17:42:13.000 211 22457.82 137.12 41467.17 88888.00 2023-07-30 17:42:14.000 211 22457.84 137.16 41467.27 88888.00 2023-07-30 17:42:15.000 211 22457.86 137.18 41467.38 47539.34 2023-07-30 17:42:16.000 211 22457.85 137.17 41467.39 88888.00 2023-07-30 17:42:17.000 211 22457.80 137.11 41467.30 88888.00 2023-07-30 17:42:18.000 211 22457.81 137.10 41467.23 88888.00 2023-07-30 17:42:19.000 211 22457.88 137.16 41467.25 88888.00 2023-07-30 17:42:20.000 211 22457.87 137.21 41467.28 47539.35 2023-07-30 17:42:21.000 211 22457.79 137.16 41467.22 88888.00 2023-07-30 17:42:22.000 211 22457.74 137.07 41467.15 88888.00 2023-07-30 17:42:23.000 211 22457.76 137.08 41467.20 88888.00 2023-07-30 17:42:24.000 211 22457.82 137.13 41467.29 88888.00 2023-07-30 17:42:25.000 211 22457.84 137.09 41467.30 47539.36 2023-07-30 17:42:26.000 211 22457.81 137.01 41467.24 88888.00 2023-07-30 17:42:27.000 211 22457.82 137.06 41467.21 88888.00 2023-07-30 17:42:28.000 211 22457.89 137.14 41467.21 88888.00 2023-07-30 17:42:29.000 211 22457.93 137.13 41467.20 88888.00 2023-07-30 17:42:30.000 211 22457.92 137.07 41467.18 47539.36 2023-07-30 17:42:31.000 211 22457.90 137.09 41467.25 88888.00 2023-07-30 17:42:32.000 211 22457.90 137.13 41467.37 88888.00 2023-07-30 17:42:33.000 211 22457.91 137.09 41467.39 88888.00 2023-07-30 17:42:34.000 211 22457.94 137.03 41467.32 88888.00 2023-07-30 17:42:35.000 211 22457.98 137.01 41467.28 47539.37 2023-07-30 17:42:36.000 211 22457.97 137.03 41467.27 88888.00 2023-07-30 17:42:37.000 211 22457.92 137.06 41467.27 88888.00 2023-07-30 17:42:38.000 211 22457.87 137.09 41467.29 88888.00 2023-07-30 17:42:39.000 211 22457.87 137.11 41467.34 88888.00 2023-07-30 17:42:40.000 211 22457.89 137.13 41467.38 47539.41 2023-07-30 17:42:41.000 211 22457.90 137.14 41467.35 88888.00 2023-07-30 17:42:42.000 211 22457.89 137.16 41467.27 88888.00 2023-07-30 17:42:43.000 211 22457.87 137.15 41467.21 88888.00 2023-07-30 17:42:44.000 211 22457.88 137.11 41467.22 88888.00 2023-07-30 17:42:45.000 211 22457.93 137.08 41467.24 47539.40 2023-07-30 17:42:46.000 211 22457.96 137.06 41467.20 88888.00 2023-07-30 17:42:47.000 211 22457.96 137.05 41467.16 88888.00 2023-07-30 17:42:48.000 211 22457.97 137.10 41467.17 88888.00 2023-07-30 17:42:49.000 211 22457.98 137.15 41467.20 88888.00 2023-07-30 17:42:50.000 211 22457.98 137.16 41467.19 47539.43 2023-07-30 17:42:51.000 211 22457.96 137.16 41467.18 88888.00 2023-07-30 17:42:52.000 211 22457.94 137.21 41467.17 88888.00 2023-07-30 17:42:53.000 211 22457.95 137.22 41467.12 88888.00 2023-07-30 17:42:54.000 211 22457.98 137.19 41467.11 88888.00 2023-07-30 17:42:55.000 211 22457.94 137.17 41467.16 47539.42 2023-07-30 17:42:56.000 211 22457.85 137.16 41467.19 88888.00 2023-07-30 17:42:57.000 211 22457.83 137.15 41467.18 88888.00 2023-07-30 17:42:58.000 211 22457.88 137.18 41467.21 88888.00 2023-07-30 17:42:59.000 211 22457.92 137.22 41467.18 88888.00 2023-07-30 17:43:00.000 211 22457.85 137.20 41467.10 47539.44 2023-07-30 17:43:01.000 211 22457.78 137.16 41467.09 88888.00 2023-07-30 17:43:02.000 211 22457.77 137.19 41467.14 88888.00 2023-07-30 17:43:03.000 211 22457.77 137.22 41467.15 88888.00 2023-07-30 17:43:04.000 211 22457.76 137.16 41467.11 88888.00 2023-07-30 17:43:05.000 211 22457.78 137.12 41467.06 47539.41 2023-07-30 17:43:06.000 211 22457.79 137.17 41467.06 88888.00 2023-07-30 17:43:07.000 211 22457.76 137.23 41467.08 88888.00 2023-07-30 17:43:08.000 211 22457.75 137.28 41467.04 88888.00 2023-07-30 17:43:09.000 211 22457.79 137.27 41466.99 88888.00 2023-07-30 17:43:10.000 211 22457.82 137.19 41467.00 47539.43 2023-07-30 17:43:11.000 211 22457.83 137.08 41467.03 88888.00 2023-07-30 17:43:12.000 211 22457.85 137.00 41467.04 88888.00 2023-07-30 17:43:13.000 211 22457.87 137.00 41467.04 88888.00 2023-07-30 17:43:14.000 211 22457.86 137.08 41467.04 88888.00 2023-07-30 17:43:15.000 211 22457.87 137.18 41467.06 47539.45 2023-07-30 17:43:16.000 211 22457.90 137.23 41467.08 88888.00 2023-07-30 17:43:17.000 211 22457.94 137.15 41467.11 88888.00 2023-07-30 17:43:18.000 211 22458.00 137.07 41467.19 88888.00 2023-07-30 17:43:19.000 211 22458.04 137.12 41467.31 88888.00 2023-07-30 17:43:20.000 211 22458.03 137.25 41467.38 47539.49 2023-07-30 17:43:21.000 211 22457.97 137.33 41467.39 88888.00 2023-07-30 17:43:22.000 211 22457.88 137.31 41467.34 88888.00 2023-07-30 17:43:23.000 211 22457.85 137.27 41467.27 88888.00 2023-07-30 17:43:24.000 211 22457.91 137.27 41467.27 88888.00 2023-07-30 17:43:25.000 211 22457.94 137.26 41467.29 47539.51 2023-07-30 17:43:26.000 211 22457.95 137.22 41467.32 88888.00 2023-07-30 17:43:27.000 211 22458.00 137.19 41467.37 88888.00 2023-07-30 17:43:28.000 211 22458.05 137.18 41467.38 88888.00 2023-07-30 17:43:29.000 211 22458.08 137.22 41467.38 88888.00 2023-07-30 17:43:30.000 211 22458.09 137.27 41467.40 47539.48 2023-07-30 17:43:31.000 211 22458.06 137.27 41467.45 88888.00 2023-07-30 17:43:32.000 211 22458.04 137.27 41467.48 88888.00 2023-07-30 17:43:33.000 211 22458.05 137.26 41467.43 88888.00 2023-07-30 17:43:34.000 211 22458.06 137.22 41467.34 88888.00 2023-07-30 17:43:35.000 211 22458.05 137.24 41467.30 47539.50 2023-07-30 17:43:36.000 211 22458.04 137.29 41467.28 88888.00 2023-07-30 17:43:37.000 211 22458.03 137.26 41467.26 88888.00 2023-07-30 17:43:38.000 211 22458.02 137.23 41467.28 88888.00 2023-07-30 17:43:39.000 211 22458.01 137.26 41467.37 88888.00 2023-07-30 17:43:40.000 211 22457.98 137.25 41467.43 47539.50 2023-07-30 17:43:41.000 211 22457.99 137.23 41467.41 88888.00 2023-07-30 17:43:42.000 211 22458.03 137.26 41467.36 88888.00 2023-07-30 17:43:43.000 211 22458.01 137.27 41467.31 88888.00 2023-07-30 17:43:44.000 211 22457.99 137.25 41467.31 88888.00 2023-07-30 17:43:45.000 211 22458.00 137.22 41467.32 47539.53 2023-07-30 17:43:46.000 211 22457.98 137.20 41467.32 88888.00 2023-07-30 17:43:47.000 211 22457.94 137.28 41467.34 88888.00 2023-07-30 17:43:48.000 211 22457.94 137.38 41467.36 88888.00 2023-07-30 17:43:49.000 211 22457.99 137.41 41467.36 88888.00 2023-07-30 17:43:50.000 211 22458.02 137.38 41467.33 47539.53 2023-07-30 17:43:51.000 211 22458.01 137.35 41467.34 88888.00 2023-07-30 17:43:52.000 211 22457.98 137.31 41467.36 88888.00 2023-07-30 17:43:53.000 211 22457.94 137.30 41467.36 88888.00 2023-07-30 17:43:54.000 211 22457.91 137.32 41467.37 88888.00 2023-07-30 17:43:55.000 211 22457.92 137.33 41467.37 47539.51 2023-07-30 17:43:56.000 211 22457.92 137.28 41467.34 88888.00 2023-07-30 17:43:57.000 211 22457.89 137.24 41467.37 88888.00 2023-07-30 17:43:58.000 211 22457.89 137.28 41467.48 88888.00 2023-07-30 17:43:59.000 211 22457.90 137.35 41467.53 88888.00 2023-07-30 17:44:00.000 211 22457.90 137.38 41467.50 47539.52 2023-07-30 17:44:01.000 211 22457.88 137.39 41467.46 88888.00 2023-07-30 17:44:02.000 211 22457.87 137.39 41467.46 88888.00 2023-07-30 17:44:03.000 211 22457.85 137.37 41467.45 88888.00 2023-07-30 17:44:04.000 211 22457.84 137.29 41467.41 88888.00 2023-07-30 17:44:05.000 211 22457.84 137.22 41467.38 47539.51 2023-07-30 17:44:06.000 211 22457.87 137.23 41467.41 88888.00 2023-07-30 17:44:07.000 211 22457.91 137.30 41467.49 88888.00 2023-07-30 17:44:08.000 211 22457.92 137.35 41467.50 88888.00 2023-07-30 17:44:09.000 211 22457.90 137.35 41467.39 88888.00 2023-07-30 17:44:10.000 211 22457.90 137.31 41467.30 47539.50 2023-07-30 17:44:11.000 211 22457.92 137.32 41467.34 88888.00 2023-07-30 17:44:12.000 211 22457.91 137.34 41467.41 88888.00 2023-07-30 17:44:13.000 211 22457.90 137.38 41467.41 88888.00 2023-07-30 17:44:14.000 211 22457.92 137.43 41467.38 88888.00 2023-07-30 17:44:15.000 211 22457.93 137.45 41467.34 47539.50 2023-07-30 17:44:16.000 211 22457.93 137.44 41467.36 88888.00 2023-07-30 17:44:17.000 211 22457.92 137.47 41467.41 88888.00 2023-07-30 17:44:18.000 211 22457.86 137.46 41467.36 88888.00 2023-07-30 17:44:19.000 211 22457.81 137.42 41467.28 88888.00 2023-07-30 17:44:20.000 211 22457.81 137.40 41467.25 47539.46 2023-07-30 17:44:21.000 211 22457.83 137.44 41467.27 88888.00 2023-07-30 17:44:22.000 211 22457.82 137.51 41467.32 88888.00 2023-07-30 17:44:23.000 211 22457.82 137.52 41467.35 88888.00 2023-07-30 17:44:24.000 211 22457.82 137.49 41467.33 88888.00 2023-07-30 17:44:25.000 211 22457.81 137.47 41467.36 47539.52 2023-07-30 17:44:26.000 211 22457.78 137.50 41467.42 88888.00 2023-07-30 17:44:27.000 211 22457.74 137.54 41467.41 88888.00 2023-07-30 17:44:28.000 211 22457.69 137.52 41467.32 88888.00 2023-07-30 17:44:29.000 211 22457.67 137.45 41467.26 88888.00 2023-07-30 17:44:30.000 211 22457.65 137.43 41467.25 47539.51 2023-07-30 17:44:31.000 211 22457.60 137.42 41467.27 88888.00 2023-07-30 17:44:32.000 211 22457.58 137.37 41467.31 88888.00 2023-07-30 17:44:33.000 211 22457.66 137.36 41467.39 88888.00 2023-07-30 17:44:34.000 211 22457.74 137.40 41467.46 88888.00 2023-07-30 17:44:35.000 211 22457.77 137.41 41467.47 47539.53 2023-07-30 17:44:36.000 211 22457.78 137.42 41467.47 88888.00 2023-07-30 17:44:37.000 211 22457.78 137.46 41467.47 88888.00 2023-07-30 17:44:38.000 211 22457.81 137.52 41467.43 88888.00 2023-07-30 17:44:39.000 211 22457.85 137.58 41467.39 88888.00 2023-07-30 17:44:40.000 211 22457.88 137.60 41467.39 47539.57 2023-07-30 17:44:41.000 211 22457.88 137.60 41467.43 88888.00 2023-07-30 17:44:42.000 211 22457.87 137.63 41467.40 88888.00 2023-07-30 17:44:43.000 211 22457.84 137.60 41467.34 88888.00 2023-07-30 17:44:44.000 211 22457.82 137.55 41467.29 88888.00 2023-07-30 17:44:45.000 211 22457.83 137.54 41467.29 47539.54 2023-07-30 17:44:46.000 211 22457.89 137.58 41467.36 88888.00 2023-07-30 17:44:47.000 211 22457.94 137.60 41467.39 88888.00 2023-07-30 17:44:48.000 211 22457.93 137.61 41467.37 88888.00 2023-07-30 17:44:49.000 211 22457.88 137.60 41467.31 88888.00 2023-07-30 17:44:50.000 211 22457.82 137.60 41467.25 47539.56 2023-07-30 17:44:51.000 211 22457.78 137.55 41467.21 88888.00 2023-07-30 17:44:52.000 211 22457.82 137.49 41467.23 88888.00 2023-07-30 17:44:53.000 211 22457.92 137.48 41467.30 88888.00 2023-07-30 17:44:54.000 211 22457.97 137.47 41467.33 88888.00 2023-07-30 17:44:55.000 211 22457.94 137.49 41467.31 47539.57 2023-07-30 17:44:56.000 211 22457.87 137.53 41467.28 88888.00 2023-07-30 17:44:57.000 211 22457.84 137.55 41467.29 88888.00 2023-07-30 17:44:58.000 211 22457.89 137.57 41467.27 88888.00 2023-07-30 17:44:59.000 211 22457.91 137.54 41467.21 88888.00 2023-07-30 17:45:00.000 211 22457.90 137.46 41467.19 47539.62 2023-07-30 17:45:01.000 211 22457.92 137.41 41467.30 88888.00 2023-07-30 17:45:02.000 211 22457.97 137.43 41467.41 88888.00 2023-07-30 17:45:03.000 211 22458.00 137.46 41467.41 88888.00 2023-07-30 17:45:04.000 211 22458.02 137.47 41467.31 88888.00 2023-07-30 17:45:05.000 211 22458.02 137.47 41467.20 47539.62 2023-07-30 17:45:06.000 211 22457.99 137.48 41467.18 88888.00 2023-07-30 17:45:07.000 211 22457.93 137.50 41467.21 88888.00 2023-07-30 17:45:08.000 211 22457.92 137.49 41467.23 88888.00 2023-07-30 17:45:09.000 211 22457.97 137.45 41467.26 88888.00 2023-07-30 17:45:10.000 211 22458.00 137.43 41467.31 47539.64 2023-07-30 17:45:11.000 211 22457.98 137.43 41467.36 88888.00 2023-07-30 17:45:12.000 211 22457.96 137.47 41467.43 88888.00 2023-07-30 17:45:13.000 211 22457.95 137.51 41467.47 88888.00 2023-07-30 17:45:14.000 211 22457.94 137.50 41467.43 88888.00 2023-07-30 17:45:15.000 211 22457.91 137.46 41467.36 47539.70 2023-07-30 17:45:16.000 211 22457.88 137.43 41467.31 88888.00 2023-07-30 17:45:17.000 211 22457.86 137.40 41467.32 88888.00 2023-07-30 17:45:18.000 211 22457.85 137.39 41467.41 88888.00 2023-07-30 17:45:19.000 211 22457.90 137.45 41467.46 88888.00 2023-07-30 17:45:20.000 211 22457.99 137.54 41467.44 47539.73 2023-07-30 17:45:21.000 211 22458.02 137.52 41467.34 88888.00 2023-07-30 17:45:22.000 211 22458.03 137.42 41467.29 88888.00 2023-07-30 17:45:23.000 211 22458.06 137.39 41467.29 88888.00 2023-07-30 17:45:24.000 211 22458.06 137.43 41467.29 88888.00 2023-07-30 17:45:25.000 211 22458.06 137.42 41467.28 47539.76 2023-07-30 17:45:26.000 211 22458.10 137.40 41467.29 88888.00 2023-07-30 17:45:27.000 211 22458.18 137.44 41467.32 88888.00 2023-07-30 17:45:28.000 211 22458.22 137.48 41467.36 88888.00 2023-07-30 17:45:29.000 211 22458.19 137.51 41467.43 88888.00 2023-07-30 17:45:30.000 211 22458.14 137.49 41467.45 47539.79 2023-07-30 17:45:31.000 211 22458.13 137.45 41467.45 88888.00 2023-07-30 17:45:32.000 211 22458.13 137.48 41467.46 88888.00 2023-07-30 17:45:33.000 211 22458.12 137.54 41467.46 88888.00 2023-07-30 17:45:34.000 211 22458.14 137.54 41467.41 88888.00 2023-07-30 17:45:35.000 211 22458.16 137.52 41467.38 47539.82 2023-07-30 17:45:36.000 211 22458.18 137.55 41467.38 88888.00 2023-07-30 17:45:37.000 211 22458.19 137.62 41467.38 88888.00 2023-07-30 17:45:38.000 211 22458.17 137.61 41467.38 88888.00 2023-07-30 17:45:39.000 211 22458.12 137.51 41467.34 88888.00 2023-07-30 17:45:40.000 211 22458.12 137.46 41467.31 47539.83 2023-07-30 17:45:41.000 211 22458.15 137.48 41467.33 88888.00 2023-07-30 17:45:42.000 211 22458.15 137.50 41467.37 88888.00 2023-07-30 17:45:43.000 211 22458.17 137.49 41467.41 88888.00 2023-07-30 17:45:44.000 211 22458.24 137.50 41467.47 88888.00 2023-07-30 17:45:45.000 211 22458.28 137.53 41467.53 47539.86 2023-07-30 17:45:46.000 211 22458.28 137.55 41467.57 88888.00 2023-07-30 17:45:47.000 211 22458.30 137.56 41467.60 88888.00 2023-07-30 17:45:48.000 211 22458.32 137.61 41467.61 88888.00 2023-07-30 17:45:49.000 211 22458.30 137.64 41467.59 88888.00 2023-07-30 17:45:50.000 211 22458.25 137.57 41467.52 47539.87 2023-07-30 17:45:51.000 211 22458.22 137.48 41467.49 88888.00 2023-07-30 17:45:52.000 211 22458.23 137.49 41467.57 88888.00 2023-07-30 17:45:53.000 211 22458.24 137.53 41467.66 88888.00 2023-07-30 17:45:54.000 211 22458.22 137.53 41467.71 88888.00 2023-07-30 17:45:55.000 211 22458.22 137.52 41467.71 47539.90 2023-07-30 17:45:56.000 211 22458.25 137.51 41467.71 88888.00 2023-07-30 17:45:57.000 211 22458.31 137.51 41467.71 88888.00 2023-07-30 17:45:58.000 211 22458.34 137.48 41467.68 88888.00 2023-07-30 17:45:59.000 211 22458.34 137.40 41467.59 88888.00 2023-07-30 17:46:00.000 211 22458.30 137.35 41467.48 47539.97 2023-07-30 17:46:01.000 211 22458.27 137.42 41467.48 88888.00 2023-07-30 17:46:02.000 211 22458.26 137.51 41467.63 88888.00 2023-07-30 17:46:03.000 211 22458.26 137.52 41467.78 88888.00 2023-07-30 17:46:04.000 211 22458.31 137.48 41467.85 88888.00 2023-07-30 17:46:05.000 211 22458.38 137.47 41467.86 47539.98 2023-07-30 17:46:06.000 211 22458.36 137.45 41467.75 88888.00 2023-07-30 17:46:07.000 211 22458.29 137.40 41467.60 88888.00 2023-07-30 17:46:08.000 211 22458.30 137.41 41467.56 88888.00 2023-07-30 17:46:09.000 211 22458.34 137.45 41467.62 88888.00 2023-07-30 17:46:10.000 211 22458.34 137.47 41467.69 47540.00 2023-07-30 17:46:11.000 211 22458.31 137.48 41467.74 88888.00 2023-07-30 17:46:12.000 211 22458.28 137.49 41467.71 88888.00 2023-07-30 17:46:13.000 211 22458.27 137.47 41467.60 88888.00 2023-07-30 17:46:14.000 211 22458.27 137.45 41467.50 88888.00 2023-07-30 17:46:15.000 211 22458.29 137.47 41467.49 47540.02 2023-07-30 17:46:16.000 211 22458.33 137.47 41467.51 88888.00 2023-07-30 17:46:17.000 211 22458.39 137.43 41467.54 88888.00 2023-07-30 17:46:18.000 211 22458.46 137.43 41467.61 88888.00 2023-07-30 17:46:19.000 211 22458.49 137.44 41467.67 88888.00 2023-07-30 17:46:20.000 211 22458.51 137.41 41467.69 47540.04 2023-07-30 17:46:21.000 211 22458.53 137.38 41467.68 88888.00 2023-07-30 17:46:22.000 211 22458.55 137.40 41467.62 88888.00 2023-07-30 17:46:23.000 211 22458.54 137.44 41467.54 88888.00 2023-07-30 17:46:24.000 211 22458.53 137.47 41467.54 88888.00 2023-07-30 17:46:25.000 211 22458.56 137.47 41467.56 47540.06 2023-07-30 17:46:26.000 211 22458.59 137.44 41467.54 88888.00 2023-07-30 17:46:27.000 211 22458.61 137.44 41467.54 88888.00 2023-07-30 17:46:28.000 211 22458.60 137.48 41467.57 88888.00 2023-07-30 17:46:29.000 211 22458.60 137.50 41467.63 88888.00 2023-07-30 17:46:30.000 211 22458.62 137.46 41467.69 47540.10 2023-07-30 17:46:31.000 211 22458.64 137.41 41467.78 88888.00 2023-07-30 17:46:32.000 211 22458.67 137.41 41467.88 88888.00 2023-07-30 17:46:33.000 211 22458.71 137.42 41467.93 88888.00 2023-07-30 17:46:34.000 211 22458.72 137.40 41467.86 88888.00 2023-07-30 17:46:35.000 211 22458.72 137.38 41467.76 47540.14 2023-07-30 17:46:36.000 211 22458.74 137.40 41467.76 88888.00 2023-07-30 17:46:37.000 211 22458.76 137.42 41467.79 88888.00 2023-07-30 17:46:38.000 211 22458.80 137.39 41467.81 88888.00 2023-07-30 17:46:39.000 211 22458.83 137.35 41467.81 88888.00 2023-07-30 17:46:40.000 211 22458.76 137.35 41467.77 47540.14 2023-07-30 17:46:41.000 211 22458.66 137.41 41467.74 88888.00 2023-07-30 17:46:42.000 211 22458.69 137.47 41467.78 88888.00 2023-07-30 17:46:43.000 211 22458.76 137.49 41467.79 88888.00 2023-07-30 17:46:44.000 211 22458.75 137.49 41467.75 88888.00 2023-07-30 17:46:45.000 211 22458.71 137.49 41467.69 47540.18 2023-07-30 17:46:46.000 211 22458.76 137.50 41467.67 88888.00 2023-07-30 17:46:47.000 211 22458.82 137.49 41467.69 88888.00 2023-07-30 17:46:48.000 211 22458.80 137.46 41467.68 88888.00 2023-07-30 17:46:49.000 211 22458.78 137.46 41467.67 88888.00 2023-07-30 17:46:50.000 211 22458.81 137.46 41467.70 47540.20 2023-07-30 17:46:51.000 211 22458.82 137.44 41467.74 88888.00 2023-07-30 17:46:52.000 211 22458.82 137.40 41467.79 88888.00 2023-07-30 17:46:53.000 211 22458.83 137.36 41467.78 88888.00 2023-07-30 17:46:54.000 211 22458.85 137.34 41467.69 88888.00 2023-07-30 17:46:55.000 211 22458.86 137.38 41467.66 47540.21 2023-07-30 17:46:56.000 211 22458.82 137.46 41467.66 88888.00 2023-07-30 17:46:57.000 211 22458.76 137.48 41467.68 88888.00 2023-07-30 17:46:58.000 211 22458.72 137.43 41467.67 88888.00 2023-07-30 17:46:59.000 211 22458.69 137.40 41467.67 88888.00 2023-07-30 17:47:00.000 211 22458.69 137.45 41467.72 47540.26 2023-07-30 17:47:01.000 211 22458.69 137.49 41467.74 88888.00 2023-07-30 17:47:02.000 211 22458.66 137.49 41467.69 88888.00 2023-07-30 17:47:03.000 211 22458.62 137.50 41467.67 88888.00 2023-07-30 17:47:04.000 211 22458.65 137.51 41467.72 88888.00 2023-07-30 17:47:05.000 211 22458.72 137.56 41467.75 47540.23 2023-07-30 17:47:06.000 211 22458.73 137.59 41467.68 88888.00 2023-07-30 17:47:07.000 211 22458.72 137.56 41467.64 88888.00 2023-07-30 17:47:08.000 211 22458.78 137.52 41467.72 88888.00 2023-07-30 17:47:09.000 211 22458.80 137.50 41467.81 88888.00 2023-07-30 17:47:10.000 211 22458.76 137.49 41467.81 47540.25 2023-07-30 17:47:11.000 211 22458.76 137.50 41467.81 88888.00 2023-07-30 17:47:12.000 211 22458.81 137.53 41467.85 88888.00 2023-07-30 17:47:13.000 211 22458.86 137.55 41467.88 88888.00 2023-07-30 17:47:14.000 211 22458.93 137.54 41467.89 88888.00 2023-07-30 17:47:15.000 211 22458.97 137.54 41467.93 47540.30 2023-07-30 17:47:16.000 211 22458.93 137.54 41467.95 88888.00 2023-07-30 17:47:17.000 211 22458.85 137.55 41467.93 88888.00 2023-07-30 17:47:18.000 211 22458.81 137.55 41467.88 88888.00 2023-07-30 17:47:19.000 211 22458.87 137.55 41467.89 88888.00 2023-07-30 17:47:20.000 211 22458.94 137.54 41467.91 47540.30 2023-07-30 17:47:21.000 211 22458.93 137.50 41467.87 88888.00 2023-07-30 17:47:22.000 211 22458.87 137.51 41467.83 88888.00 2023-07-30 17:47:23.000 211 22458.87 137.55 41467.86 88888.00 2023-07-30 17:47:24.000 211 22458.90 137.53 41467.89 88888.00 2023-07-30 17:47:25.000 211 22458.92 137.50 41467.91 47540.34 2023-07-30 17:47:26.000 211 22458.93 137.47 41467.88 88888.00 2023-07-30 17:47:27.000 211 22458.91 137.46 41467.87 88888.00 2023-07-30 17:47:28.000 211 22458.85 137.48 41467.89 88888.00 2023-07-30 17:47:29.000 211 22458.81 137.47 41467.89 88888.00 2023-07-30 17:47:30.000 211 22458.78 137.42 41467.84 47540.32 2023-07-30 17:47:31.000 211 22458.81 137.46 41467.79 88888.00 2023-07-30 17:47:32.000 211 22458.89 137.58 41467.82 88888.00 2023-07-30 17:47:33.000 211 22458.88 137.62 41467.86 88888.00 2023-07-30 17:47:34.000 211 22458.83 137.59 41467.89 88888.00 2023-07-30 17:47:35.000 211 22458.84 137.58 41467.93 47540.36 2023-07-30 17:47:36.000 211 22458.85 137.58 41467.95 88888.00 2023-07-30 17:47:37.000 211 22458.82 137.57 41467.89 88888.00 2023-07-30 17:47:38.000 211 22458.74 137.57 41467.83 88888.00 2023-07-30 17:47:39.000 211 22458.69 137.56 41467.86 88888.00 2023-07-30 17:47:40.000 211 22458.72 137.60 41467.96 47540.39 2023-07-30 17:47:41.000 211 22458.76 137.63 41467.96 88888.00 2023-07-30 17:47:42.000 211 22458.76 137.61 41467.89 88888.00 2023-07-30 17:47:43.000 211 22458.80 137.56 41467.84 88888.00 2023-07-30 17:47:44.000 211 22458.84 137.53 41467.84 88888.00 2023-07-30 17:47:45.000 211 22458.84 137.48 41467.84 47540.35 2023-07-30 17:47:46.000 211 22458.82 137.44 41467.87 88888.00 2023-07-30 17:47:47.000 211 22458.81 137.45 41467.93 88888.00 2023-07-30 17:47:48.000 211 22458.82 137.48 41467.89 88888.00 2023-07-30 17:47:49.000 211 22458.85 137.49 41467.85 88888.00 2023-07-30 17:47:50.000 211 22458.85 137.51 41467.82 47540.39 2023-07-30 17:47:51.000 211 22458.81 137.53 41467.79 88888.00 2023-07-30 17:47:52.000 211 22458.79 137.53 41467.82 88888.00 2023-07-30 17:47:53.000 211 22458.81 137.48 41467.89 88888.00 2023-07-30 17:47:54.000 211 22458.80 137.47 41467.93 88888.00 2023-07-30 17:47:55.000 211 22458.82 137.51 41467.95 47540.45 2023-07-30 17:47:56.000 211 22458.86 137.52 41467.97 88888.00 2023-07-30 17:47:57.000 211 22458.86 137.54 41467.98 88888.00 2023-07-30 17:47:58.000 211 22458.84 137.58 41467.96 88888.00 2023-07-30 17:47:59.000 211 22458.84 137.60 41467.94 88888.00 2023-07-30 17:48:00.000 211 22458.85 137.59 41467.97 47540.43 2023-07-30 17:48:01.000 211 22458.88 137.56 41467.99 88888.00 2023-07-30 17:48:02.000 211 22458.90 137.52 41467.96 88888.00 2023-07-30 17:48:03.000 211 22458.89 137.51 41467.95 88888.00 2023-07-30 17:48:04.000 211 22458.90 137.53 41468.00 88888.00 2023-07-30 17:48:05.000 211 22458.91 137.53 41468.06 47540.49 2023-07-30 17:48:06.000 211 22458.89 137.54 41468.10 88888.00 2023-07-30 17:48:07.000 211 22458.84 137.58 41468.14 88888.00 2023-07-30 17:48:08.000 211 22458.82 137.64 41468.16 88888.00 2023-07-30 17:48:09.000 211 22458.82 137.64 41468.13 88888.00 2023-07-30 17:48:10.000 211 22458.86 137.60 41468.09 47540.49 2023-07-30 17:48:11.000 211 22458.92 137.56 41468.11 88888.00 2023-07-30 17:48:12.000 211 22458.96 137.52 41468.16 88888.00 2023-07-30 17:48:13.000 211 22458.97 137.45 41468.18 88888.00 2023-07-30 17:48:14.000 211 22459.00 137.39 41468.16 88888.00 2023-07-30 17:48:15.000 211 22459.06 137.38 41468.13 47540.55 2023-07-30 17:48:16.000 211 22459.10 137.44 41468.11 88888.00 2023-07-30 17:48:17.000 211 22459.10 137.50 41468.10 88888.00 2023-07-30 17:48:18.000 211 22459.08 137.50 41468.07 88888.00 2023-07-30 17:48:19.000 211 22459.07 137.50 41468.07 88888.00 2023-07-30 17:48:20.000 211 22459.10 137.55 41468.14 47540.55 2023-07-30 17:48:21.000 211 22459.12 137.59 41468.21 88888.00 2023-07-30 17:48:22.000 211 22459.09 137.57 41468.21 88888.00 2023-07-30 17:48:23.000 211 22459.07 137.56 41468.21 88888.00 2023-07-30 17:48:24.000 211 22459.05 137.57 41468.19 88888.00 2023-07-30 17:48:25.000 211 22459.03 137.56 41468.18 47540.55 2023-07-30 17:48:26.000 211 22459.05 137.58 41468.22 88888.00 2023-07-30 17:48:27.000 211 22459.06 137.66 41468.23 88888.00 2023-07-30 17:48:28.000 211 22459.04 137.67 41468.15 88888.00 2023-07-30 17:48:29.000 211 22459.02 137.59 41468.05 88888.00 2023-07-30 17:48:30.000 211 22458.98 137.55 41468.05 47540.56 2023-07-30 17:48:31.000 211 22458.93 137.57 41468.16 88888.00 2023-07-30 17:48:32.000 211 22458.93 137.58 41468.24 88888.00 2023-07-30 17:48:33.000 211 22458.99 137.60 41468.25 88888.00 2023-07-30 17:48:34.000 211 22459.02 137.62 41468.21 88888.00 2023-07-30 17:48:35.000 211 22459.00 137.62 41468.18 47540.55 2023-07-30 17:48:36.000 211 22458.96 137.60 41468.16 88888.00 2023-07-30 17:48:37.000 211 22458.97 137.57 41468.21 88888.00 2023-07-30 17:48:38.000 211 22459.04 137.52 41468.28 88888.00 2023-07-30 17:48:39.000 211 22459.07 137.48 41468.30 88888.00 2023-07-30 17:48:40.000 211 22459.05 137.52 41468.31 47540.56 2023-07-30 17:48:41.000 211 22459.02 137.60 41468.31 88888.00 2023-07-30 17:48:42.000 211 22458.95 137.63 41468.27 88888.00 2023-07-30 17:48:43.000 211 22458.93 137.62 41468.25 88888.00 2023-07-30 17:48:44.000 211 22458.98 137.60 41468.30 88888.00 2023-07-30 17:48:45.000 211 22459.01 137.60 41468.36 47540.60 2023-07-30 17:48:46.000 211 22458.99 137.60 41468.38 88888.00 2023-07-30 17:48:47.000 211 22458.96 137.57 41468.35 88888.00 2023-07-30 17:48:48.000 211 22458.94 137.56 41468.33 88888.00 2023-07-30 17:48:49.000 211 22458.93 137.55 41468.31 88888.00 2023-07-30 17:48:50.000 211 22458.93 137.53 41468.27 47540.59 2023-07-30 17:48:51.000 211 22458.92 137.54 41468.24 88888.00 2023-07-30 17:48:52.000 211 22458.89 137.55 41468.21 88888.00 2023-07-30 17:48:53.000 211 22458.87 137.54 41468.18 88888.00 2023-07-30 17:48:54.000 211 22458.87 137.52 41468.15 88888.00 2023-07-30 17:48:55.000 211 22458.90 137.52 41468.19 47540.63 2023-07-30 17:48:56.000 211 22458.91 137.53 41468.29 88888.00 2023-07-30 17:48:57.000 211 22458.90 137.51 41468.34 88888.00 2023-07-30 17:48:58.000 211 22458.89 137.52 41468.36 88888.00 2023-07-30 17:48:59.000 211 22458.90 137.56 41468.37 88888.00 2023-07-30 17:49:00.000 211 22458.92 137.59 41468.31 47540.59 2023-07-30 17:49:01.000 211 22458.91 137.61 41468.22 88888.00 2023-07-30 17:49:02.000 211 22458.90 137.63 41468.23 88888.00 2023-07-30 17:49:03.000 211 22458.90 137.62 41468.31 88888.00 2023-07-30 17:49:04.000 211 22458.89 137.60 41468.34 88888.00 2023-07-30 17:49:05.000 211 22458.88 137.60 41468.32 47540.64 2023-07-30 17:49:06.000 211 22458.88 137.63 41468.31 88888.00 2023-07-30 17:49:07.000 211 22458.87 137.67 41468.34 88888.00 2023-07-30 17:49:08.000 211 22458.86 137.68 41468.38 88888.00 2023-07-30 17:49:09.000 211 22458.89 137.68 41468.35 88888.00 2023-07-30 17:49:10.000 211 22458.91 137.69 41468.33 47540.62 2023-07-30 17:49:11.000 211 22458.90 137.70 41468.35 88888.00 2023-07-30 17:49:12.000 211 22458.85 137.66 41468.36 88888.00 2023-07-30 17:49:13.000 211 22458.84 137.67 41468.34 88888.00 2023-07-30 17:49:14.000 211 22458.83 137.70 41468.32 88888.00 2023-07-30 17:49:15.000 211 22458.81 137.71 41468.34 47540.60 2023-07-30 17:49:16.000 211 22458.75 137.70 41468.38 88888.00 2023-07-30 17:49:17.000 211 22458.69 137.72 41468.40 88888.00 2023-07-30 17:49:18.000 211 22458.71 137.73 41468.39 88888.00 2023-07-30 17:49:19.000 211 22458.77 137.67 41468.39 88888.00 2023-07-30 17:49:20.000 211 22458.80 137.65 41468.39 47540.66 2023-07-30 17:49:21.000 211 22458.80 137.67 41468.44 88888.00 2023-07-30 17:49:22.000 211 22458.80 137.64 41468.53 88888.00 2023-07-30 17:49:23.000 211 22458.81 137.57 41468.57 88888.00 2023-07-30 17:49:24.000 211 22458.80 137.57 41468.54 88888.00 2023-07-30 17:49:25.000 211 22458.80 137.57 41468.50 47540.65 2023-07-30 17:49:26.000 211 22458.86 137.54 41468.50 88888.00 2023-07-30 17:49:27.000 211 22458.92 137.53 41468.49 88888.00 2023-07-30 17:49:28.000 211 22458.90 137.53 41468.49 88888.00 2023-07-30 17:49:29.000 211 22458.84 137.53 41468.52 88888.00 2023-07-30 17:49:30.000 211 22458.82 137.55 41468.54 47540.68 2023-07-30 17:49:31.000 211 22458.82 137.55 41468.53 88888.00 2023-07-30 17:49:32.000 211 22458.85 137.54 41468.52 88888.00 2023-07-30 17:49:33.000 211 22458.88 137.55 41468.56 88888.00 2023-07-30 17:49:34.000 211 22458.89 137.56 41468.56 88888.00 2023-07-30 17:49:35.000 211 22458.85 137.56 41468.51 47540.68 2023-07-30 17:49:36.000 211 22458.85 137.55 41468.48 88888.00 2023-07-30 17:49:37.000 211 22458.91 137.56 41468.50 88888.00 2023-07-30 17:49:38.000 211 22458.96 137.58 41468.54 88888.00 2023-07-30 17:49:39.000 211 22458.97 137.58 41468.57 88888.00 2023-07-30 17:49:40.000 211 22458.94 137.55 41468.61 47540.68 2023-07-30 17:49:41.000 211 22458.90 137.53 41468.64 88888.00 2023-07-30 17:49:42.000 211 22458.84 137.51 41468.62 88888.00 2023-07-30 17:49:43.000 211 22458.80 137.51 41468.54 88888.00 2023-07-30 17:49:44.000 211 22458.81 137.52 41468.46 88888.00 2023-07-30 17:49:45.000 211 22458.84 137.51 41468.39 47540.72 2023-07-30 17:49:46.000 211 22458.85 137.53 41468.38 88888.00 2023-07-30 17:49:47.000 211 22458.87 137.57 41468.41 88888.00 2023-07-30 17:49:48.000 211 22458.91 137.58 41468.51 88888.00 2023-07-30 17:49:49.000 211 22458.94 137.58 41468.61 88888.00 2023-07-30 17:49:50.000 211 22458.94 137.57 41468.62 47540.71 2023-07-30 17:49:51.000 211 22458.94 137.54 41468.53 88888.00 2023-07-30 17:49:52.000 211 22458.95 137.48 41468.46 88888.00 2023-07-30 17:49:53.000 211 22458.95 137.42 41468.43 88888.00 2023-07-30 17:49:54.000 211 22458.92 137.40 41468.44 88888.00 2023-07-30 17:49:55.000 211 22458.91 137.41 41468.45 47540.75 2023-07-30 17:49:56.000 211 22458.90 137.44 41468.44 88888.00 2023-07-30 17:49:57.000 211 22458.90 137.46 41468.41 88888.00 2023-07-30 17:49:58.000 211 22458.93 137.47 41468.35 88888.00 2023-07-30 17:49:59.000 211 22458.98 137.47 41468.31 88888.00 2023-07-30 17:50:00.000 211 22459.05 137.49 41468.39 47540.77 2023-07-30 17:50:01.000 211 22459.08 137.51 41468.53 88888.00 2023-07-30 17:50:02.000 211 22459.06 137.52 41468.59 88888.00 2023-07-30 17:50:03.000 211 22459.04 137.54 41468.60 88888.00 2023-07-30 17:50:04.000 211 22459.07 137.58 41468.62 88888.00 2023-07-30 17:50:05.000 211 22459.11 137.59 41468.66 47540.84 2023-07-30 17:50:06.000 211 22459.09 137.56 41468.63 88888.00 2023-07-30 17:50:07.000 211 22459.03 137.55 41468.51 88888.00 2023-07-30 17:50:08.000 211 22459.05 137.60 41468.48 88888.00 2023-07-30 17:50:09.000 211 22459.11 137.62 41468.56 88888.00 2023-07-30 17:50:10.000 211 22459.14 137.56 41468.60 47540.82 2023-07-30 17:50:11.000 211 22459.13 137.49 41468.60 88888.00 2023-07-30 17:50:12.000 211 22459.14 137.45 41468.61 88888.00 2023-07-30 17:50:13.000 211 22459.16 137.49 41468.64 88888.00 2023-07-30 17:50:14.000 211 22459.17 137.55 41468.68 88888.00 2023-07-30 17:50:15.000 211 22459.18 137.52 41468.64 47540.83 2023-07-30 17:50:16.000 211 22459.22 137.47 41468.59 88888.00 2023-07-30 17:50:17.000 211 22459.25 137.47 41468.59 88888.00 2023-07-30 17:50:18.000 211 22459.21 137.48 41468.52 88888.00 2023-07-30 17:50:19.000 211 22459.17 137.46 41468.41 88888.00 2023-07-30 17:50:20.000 211 22459.16 137.42 41468.36 47540.91 2023-07-30 17:50:21.000 211 22459.18 137.41 41468.39 88888.00 2023-07-30 17:50:22.000 211 22459.20 137.50 41468.44 88888.00 2023-07-30 17:50:23.000 211 22459.21 137.60 41468.46 88888.00 2023-07-30 17:50:24.000 211 22459.20 137.59 41468.45 88888.00 2023-07-30 17:50:25.000 211 22459.19 137.50 41468.41 47540.89 2023-07-30 17:50:26.000 211 22459.20 137.40 41468.34 88888.00 2023-07-30 17:50:27.000 211 22459.22 137.36 41468.36 88888.00 2023-07-30 17:50:28.000 211 22459.27 137.43 41468.52 88888.00 2023-07-30 17:50:29.000 211 22459.33 137.51 41468.65 88888.00 2023-07-30 17:50:30.000 211 22459.37 137.52 41468.66 47540.92 2023-07-30 17:50:31.000 211 22459.35 137.52 41468.59 88888.00 2023-07-30 17:50:32.000 211 22459.30 137.51 41468.49 88888.00 2023-07-30 17:50:33.000 211 22459.26 137.52 41468.44 88888.00 2023-07-30 17:50:34.000 211 22459.24 137.51 41468.43 88888.00 2023-07-30 17:50:35.000 211 22459.23 137.47 41468.44 47540.96 2023-07-30 17:50:36.000 211 22459.28 137.46 41468.50 88888.00 2023-07-30 17:50:37.000 211 22459.36 137.48 41468.52 88888.00 2023-07-30 17:50:38.000 211 22459.38 137.51 41468.51 88888.00 2023-07-30 17:50:39.000 211 22459.35 137.53 41468.53 88888.00 2023-07-30 17:50:40.000 211 22459.33 137.53 41468.55 47540.97 2023-07-30 17:50:41.000 211 22459.32 137.53 41468.57 88888.00 2023-07-30 17:50:42.000 211 22459.34 137.51 41468.59 88888.00 2023-07-30 17:50:43.000 211 22459.35 137.44 41468.54 88888.00 2023-07-30 17:50:44.000 211 22459.34 137.39 41468.51 88888.00 2023-07-30 17:50:45.000 211 22459.37 137.41 41468.55 47541.02 2023-07-30 17:50:46.000 211 22459.45 137.48 41468.59 88888.00 2023-07-30 17:50:47.000 211 22459.49 137.50 41468.59 88888.00 2023-07-30 17:50:48.000 211 22459.45 137.49 41468.56 88888.00 2023-07-30 17:50:49.000 211 22459.41 137.51 41468.54 88888.00 2023-07-30 17:50:50.000 211 22459.40 137.53 41468.48 47541.02 2023-07-30 17:50:51.000 211 22459.36 137.50 41468.38 88888.00 2023-07-30 17:50:52.000 211 22459.33 137.46 41468.31 88888.00 2023-07-30 17:50:53.000 211 22459.32 137.41 41468.30 88888.00 2023-07-30 17:50:54.000 211 22459.34 137.39 41468.31 88888.00 2023-07-30 17:50:55.000 211 22459.38 137.45 41468.34 47541.06 2023-07-30 17:50:56.000 211 22459.35 137.55 41468.39 88888.00 2023-07-30 17:50:57.000 211 22459.32 137.61 41468.43 88888.00 2023-07-30 17:50:58.000 211 22459.35 137.60 41468.41 88888.00 2023-07-30 17:50:59.000 211 22459.41 137.57 41468.36 88888.00 2023-07-30 17:51:00.000 211 22459.43 137.53 41468.37 47541.05 2023-07-30 17:51:01.000 211 22459.44 137.51 41468.48 88888.00 2023-07-30 17:51:02.000 211 22459.47 137.52 41468.61 88888.00 2023-07-30 17:51:03.000 211 22459.48 137.54 41468.62 88888.00 2023-07-30 17:51:04.000 211 22459.46 137.51 41468.54 88888.00 2023-07-30 17:51:05.000 211 22459.44 137.48 41468.50 47541.08 2023-07-30 17:51:06.000 211 22459.46 137.49 41468.53 88888.00 2023-07-30 17:51:07.000 211 22459.46 137.49 41468.51 88888.00 2023-07-30 17:51:08.000 211 22459.48 137.48 41468.49 88888.00 2023-07-30 17:51:09.000 211 22459.55 137.52 41468.57 88888.00 2023-07-30 17:51:10.000 211 22459.59 137.53 41468.63 47541.13 2023-07-30 17:51:11.000 211 22459.54 137.48 41468.59 88888.00 2023-07-30 17:51:12.000 211 22459.49 137.44 41468.52 88888.00 2023-07-30 17:51:13.000 211 22459.48 137.37 41468.47 88888.00 2023-07-30 17:51:14.000 211 22459.47 137.32 41468.48 88888.00 2023-07-30 17:51:15.000 211 22459.47 137.37 41468.57 47541.13 2023-07-30 17:51:16.000 211 22459.50 137.43 41468.65 88888.00 2023-07-30 17:51:17.000 211 22459.53 137.43 41468.59 88888.00 2023-07-30 17:51:18.000 211 22459.51 137.42 41468.48 88888.00 2023-07-30 17:51:19.000 211 22459.48 137.45 41468.48 88888.00 2023-07-30 17:51:20.000 211 22459.50 137.49 41468.57 47541.15 2023-07-30 17:51:21.000 211 22459.54 137.50 41468.64 88888.00 2023-07-30 17:51:22.000 211 22459.53 137.46 41468.64 88888.00 2023-07-30 17:51:23.000 211 22459.53 137.41 41468.59 88888.00 2023-07-30 17:51:24.000 211 22459.50 137.40 41468.53 88888.00 2023-07-30 17:51:25.000 211 22459.46 137.38 41468.48 47541.17 2023-07-30 17:51:26.000 211 22459.46 137.32 41468.46 88888.00 2023-07-30 17:51:27.000 211 22459.50 137.29 41468.49 88888.00 2023-07-30 17:51:28.000 211 22459.55 137.33 41468.53 88888.00 2023-07-30 17:51:29.000 211 22459.60 137.40 41468.57 88888.00 2023-07-30 17:51:30.000 211 22459.64 137.44 41468.62 47541.19 2023-07-30 17:51:31.000 211 22459.65 137.46 41468.70 88888.00 2023-07-30 17:51:32.000 211 22459.64 137.43 41468.70 88888.00 2023-07-30 17:51:33.000 211 22459.63 137.38 41468.59 88888.00 2023-07-30 17:51:34.000 211 22459.62 137.38 41468.52 88888.00 2023-07-30 17:51:35.000 211 22459.63 137.38 41468.55 47541.23 2023-07-30 17:51:36.000 211 22459.64 137.35 41468.61 88888.00 2023-07-30 17:51:37.000 211 22459.65 137.31 41468.61 88888.00 2023-07-30 17:51:38.000 211 22459.65 137.30 41468.59 88888.00 2023-07-30 17:51:39.000 211 22459.68 137.35 41468.62 88888.00 2023-07-30 17:51:40.000 211 22459.65 137.36 41468.62 47541.20 2023-07-30 17:51:41.000 211 22459.53 137.29 41468.53 88888.00 2023-07-30 17:51:42.000 211 22459.46 137.25 41468.50 88888.00 2023-07-30 17:51:43.000 211 22459.52 137.25 41468.53 88888.00 2023-07-30 17:51:44.000 211 22459.60 137.28 41468.54 88888.00 2023-07-30 17:51:45.000 211 22459.63 137.34 41468.58 47541.27 2023-07-30 17:51:46.000 211 22459.60 137.38 41468.62 88888.00 2023-07-30 17:51:47.000 211 22459.58 137.38 41468.66 88888.00 2023-07-30 17:51:48.000 211 22459.61 137.38 41468.69 88888.00 2023-07-30 17:51:49.000 211 22459.61 137.34 41468.62 88888.00 2023-07-30 17:51:50.000 211 22459.51 137.28 41468.52 47541.24 2023-07-30 17:51:51.000 211 22459.49 137.29 41468.55 88888.00 2023-07-30 17:51:52.000 211 22459.60 137.33 41468.62 88888.00 2023-07-30 17:51:53.000 211 22459.68 137.33 41468.66 88888.00 2023-07-30 17:51:54.000 211 22459.67 137.33 41468.66 88888.00 2023-07-30 17:51:55.000 211 22459.63 137.30 41468.67 47541.30 2023-07-30 17:51:56.000 211 22459.60 137.28 41468.73 88888.00 2023-07-30 17:51:57.000 211 22459.63 137.28 41468.73 88888.00 2023-07-30 17:51:58.000 211 22459.65 137.27 41468.62 88888.00 2023-07-30 17:51:59.000 211 22459.62 137.28 41468.59 88888.00 2023-07-30 17:52:00.000 211 22459.60 137.30 41468.64 47541.30 2023-07-30 17:52:01.000 211 22459.64 137.33 41468.67 88888.00 2023-07-30 17:52:02.000 211 22459.68 137.36 41468.67 88888.00 2023-07-30 17:52:03.000 211 22459.64 137.34 41468.67 88888.00 2023-07-30 17:52:04.000 211 22459.59 137.27 41468.68 88888.00 2023-07-30 17:52:05.000 211 22459.57 137.23 41468.70 47541.33 2023-07-30 17:52:06.000 211 22459.55 137.19 41468.70 88888.00 2023-07-30 17:52:07.000 211 22459.54 137.14 41468.72 88888.00 2023-07-30 17:52:08.000 211 22459.56 137.12 41468.74 88888.00 2023-07-30 17:52:09.000 211 22459.58 137.15 41468.71 88888.00 2023-07-30 17:52:10.000 211 22459.59 137.24 41468.71 47541.33 2023-07-30 17:52:11.000 211 22459.65 137.34 41468.79 88888.00 2023-07-30 17:52:12.000 211 22459.68 137.37 41468.79 88888.00 2023-07-30 17:52:13.000 211 22459.65 137.28 41468.66 88888.00 2023-07-30 17:52:14.000 211 22459.59 137.19 41468.56 88888.00 2023-07-30 17:52:15.000 211 22459.56 137.17 41468.56 47541.34 2023-07-30 17:52:16.000 211 22459.51 137.16 41468.61 88888.00 2023-07-30 17:52:17.000 211 22459.50 137.14 41468.65 88888.00 2023-07-30 17:52:18.000 211 22459.56 137.16 41468.67 88888.00 2023-07-30 17:52:19.000 211 22459.64 137.21 41468.68 88888.00 2023-07-30 17:52:20.000 211 22459.67 137.25 41468.66 47541.36 2023-07-30 17:52:21.000 211 22459.65 137.25 41468.63 88888.00 2023-07-30 17:52:22.000 211 22459.61 137.19 41468.56 88888.00 2023-07-30 17:52:23.000 211 22459.62 137.11 41468.49 88888.00 2023-07-30 17:52:24.000 211 22459.65 137.06 41468.47 88888.00 2023-07-30 17:52:25.000 211 22459.66 137.06 41468.53 47541.35 2023-07-30 17:52:26.000 211 22459.65 137.11 41468.61 88888.00 2023-07-30 17:52:27.000 211 22459.63 137.19 41468.65 88888.00 2023-07-30 17:52:28.000 211 22459.64 137.23 41468.66 88888.00 2023-07-30 17:52:29.000 211 22459.68 137.20 41468.66 88888.00 2023-07-30 17:52:30.000 211 22459.67 137.13 41468.62 47541.40 2023-07-30 17:52:31.000 211 22459.64 137.09 41468.58 88888.00 2023-07-30 17:52:32.000 211 22459.68 137.12 41468.62 88888.00 2023-07-30 17:52:33.000 211 22459.73 137.08 41468.64 88888.00 2023-07-30 17:52:34.000 211 22459.72 137.03 41468.60 88888.00 2023-07-30 17:52:35.000 211 22459.68 137.08 41468.65 47541.38 2023-07-30 17:52:36.000 211 22459.66 137.19 41468.77 88888.00 2023-07-30 17:52:37.000 211 22459.66 137.21 41468.78 88888.00 2023-07-30 17:52:38.000 211 22459.68 137.16 41468.68 88888.00 2023-07-30 17:52:39.000 211 22459.68 137.13 41468.61 88888.00 2023-07-30 17:52:40.000 211 22459.66 137.11 41468.61 47541.39 2023-07-30 17:52:41.000 211 22459.65 137.08 41468.68 88888.00 2023-07-30 17:52:42.000 211 22459.65 137.08 41468.73 88888.00 2023-07-30 17:52:43.000 211 22459.65 137.12 41468.70 88888.00 2023-07-30 17:52:44.000 211 22459.68 137.18 41468.69 88888.00 2023-07-30 17:52:45.000 211 22459.73 137.21 41468.73 47541.39 2023-07-30 17:52:46.000 211 22459.74 137.23 41468.79 88888.00 2023-07-30 17:52:47.000 211 22459.74 137.22 41468.77 88888.00 2023-07-30 17:52:48.000 211 22459.72 137.17 41468.66 88888.00 2023-07-30 17:52:49.000 211 22459.69 137.14 41468.59 88888.00 2023-07-30 17:52:50.000 211 22459.72 137.16 41468.62 47541.40 2023-07-30 17:52:51.000 211 22459.78 137.19 41468.69 88888.00 2023-07-30 17:52:52.000 211 22459.79 137.23 41468.70 88888.00 2023-07-30 17:52:53.000 211 22459.76 137.28 41468.67 88888.00 2023-07-30 17:52:54.000 211 22459.74 137.34 41468.69 88888.00 2023-07-30 17:52:55.000 211 22459.72 137.37 41468.74 47541.43 2023-07-30 17:52:56.000 211 22459.68 137.32 41468.71 88888.00 2023-07-30 17:52:57.000 211 22459.65 137.24 41468.67 88888.00 2023-07-30 17:52:58.000 211 22459.62 137.21 41468.69 88888.00 2023-07-30 17:52:59.000 211 22459.57 137.21 41468.71 88888.00 2023-07-30 17:53:00.000 211 22459.56 137.24 41468.69 47541.41 2023-07-30 17:53:01.000 211 22459.60 137.29 41468.63 88888.00 2023-07-30 17:53:02.000 211 22459.65 137.31 41468.61 88888.00 2023-07-30 17:53:03.000 211 22459.66 137.29 41468.66 88888.00 2023-07-30 17:53:04.000 211 22459.62 137.30 41468.72 88888.00 2023-07-30 17:53:05.000 211 22459.54 137.36 41468.70 47541.39 2023-07-30 17:53:06.000 211 22459.46 137.41 41468.64 88888.00 2023-07-30 17:53:07.000 211 22459.43 137.44 41468.59 88888.00 2023-07-30 17:53:08.000 211 22459.45 137.49 41468.63 88888.00 2023-07-30 17:53:09.000 211 22459.49 137.55 41468.76 88888.00 2023-07-30 17:53:10.000 211 22459.51 137.54 41468.89 47541.36 2023-07-30 17:53:11.000 211 22459.51 137.48 41468.94 88888.00 2023-07-30 17:53:12.000 211 22459.50 137.39 41468.90 88888.00 2023-07-30 17:53:13.000 211 22459.49 137.32 41468.77 88888.00 2023-07-30 17:53:14.000 211 22459.50 137.31 41468.67 88888.00 2023-07-30 17:53:15.000 211 22459.53 137.29 41468.67 47541.37 2023-07-30 17:53:16.000 211 22459.51 137.20 41468.68 88888.00 2023-07-30 17:53:17.000 211 22459.43 137.18 41468.62 88888.00 2023-07-30 17:53:18.000 211 22459.38 137.24 41468.59 88888.00 2023-07-30 17:53:19.000 211 22459.40 137.29 41468.61 88888.00 2023-07-30 17:53:20.000 211 22459.42 137.31 41468.62 47541.37 2023-07-30 17:53:21.000 211 22459.44 137.27 41468.61 88888.00 2023-07-30 17:53:22.000 211 22459.45 137.22 41468.56 88888.00 2023-07-30 17:53:23.000 211 22459.45 137.23 41468.52 88888.00 2023-07-30 17:53:24.000 211 22459.46 137.30 41468.51 88888.00 2023-07-30 17:53:25.000 211 22459.45 137.34 41468.50 47541.36 2023-07-30 17:53:26.000 211 22459.41 137.32 41468.50 88888.00 2023-07-30 17:53:27.000 211 22459.36 137.29 41468.56 88888.00 2023-07-30 17:53:28.000 211 22459.34 137.26 41468.67 88888.00 2023-07-30 17:53:29.000 211 22459.30 137.25 41468.69 88888.00 2023-07-30 17:53:30.000 211 22459.31 137.26 41468.60 47541.37 2023-07-30 17:53:31.000 211 22459.40 137.30 41468.54 88888.00 2023-07-30 17:53:32.000 211 22459.47 137.35 41468.60 88888.00 2023-07-30 17:53:33.000 211 22459.46 137.40 41468.69 88888.00 2023-07-30 17:53:34.000 211 22459.44 137.40 41468.69 88888.00 2023-07-30 17:53:35.000 211 22459.46 137.35 41468.68 47541.37 2023-07-30 17:53:36.000 211 22459.52 137.37 41468.75 88888.00 2023-07-30 17:53:37.000 211 22459.57 137.41 41468.82 88888.00 2023-07-30 17:53:38.000 211 22459.53 137.38 41468.80 88888.00 2023-07-30 17:53:39.000 211 22459.44 137.37 41468.79 88888.00 2023-07-30 17:53:40.000 211 22459.39 137.37 41468.83 47541.39 2023-07-30 17:53:41.000 211 22459.34 137.38 41468.86 88888.00 2023-07-30 17:53:42.000 211 22459.31 137.45 41468.87 88888.00 2023-07-30 17:53:43.000 211 22459.34 137.52 41468.88 88888.00 2023-07-30 17:53:44.000 211 22459.38 137.48 41468.84 88888.00 2023-07-30 17:53:45.000 211 22459.35 137.41 41468.78 47541.34 2023-07-30 17:53:46.000 211 22459.29 137.38 41468.76 88888.00 2023-07-30 17:53:47.000 211 22459.26 137.39 41468.70 88888.00 2023-07-30 17:53:48.000 211 22459.26 137.41 41468.59 88888.00 2023-07-30 17:53:49.000 211 22459.28 137.37 41468.55 88888.00 2023-07-30 17:53:50.000 211 22459.33 137.34 41468.61 47541.35 2023-07-30 17:53:51.000 211 22459.34 137.40 41468.68 88888.00 2023-07-30 17:53:52.000 211 22459.31 137.50 41468.74 88888.00 2023-07-30 17:53:53.000 211 22459.32 137.52 41468.76 88888.00 2023-07-30 17:53:54.000 211 22459.36 137.50 41468.71 88888.00 2023-07-30 17:53:55.000 211 22459.38 137.47 41468.65 47541.41 2023-07-30 17:53:56.000 211 22459.36 137.47 41468.62 88888.00 2023-07-30 17:53:57.000 211 22459.34 137.45 41468.61 88888.00 2023-07-30 17:53:58.000 211 22459.35 137.46 41468.64 88888.00 2023-07-30 17:53:59.000 211 22459.37 137.51 41468.77 88888.00 2023-07-30 17:54:00.000 211 22459.39 137.54 41468.90 47541.41 2023-07-30 17:54:01.000 211 22459.42 137.55 41468.93 88888.00 2023-07-30 17:54:02.000 211 22459.43 137.53 41468.88 88888.00 2023-07-30 17:54:03.000 211 22459.40 137.51 41468.82 88888.00 2023-07-30 17:54:04.000 211 22459.34 137.50 41468.74 88888.00 2023-07-30 17:54:05.000 211 22459.26 137.51 41468.68 47541.44 2023-07-30 17:54:06.000 211 22459.22 137.52 41468.68 88888.00 2023-07-30 17:54:07.000 211 22459.27 137.50 41468.71 88888.00 2023-07-30 17:54:08.000 211 22459.34 137.44 41468.75 88888.00 2023-07-30 17:54:09.000 211 22459.38 137.41 41468.80 88888.00 2023-07-30 17:54:10.000 211 22459.40 137.44 41468.82 47541.40 2023-07-30 17:54:11.000 211 22459.40 137.47 41468.82 88888.00 2023-07-30 17:54:12.000 211 22459.36 137.44 41468.80 88888.00 2023-07-30 17:54:13.000 211 22459.33 137.38 41468.77 88888.00 2023-07-30 17:54:14.000 211 22459.38 137.35 41468.79 88888.00 2023-07-30 17:54:15.000 211 22459.42 137.37 41468.86 47541.42 2023-07-30 17:54:16.000 211 22459.43 137.40 41468.89 88888.00 2023-07-30 17:54:17.000 211 22459.46 137.40 41468.88 88888.00 2023-07-30 17:54:18.000 211 22459.48 137.39 41468.89 88888.00 2023-07-30 17:54:19.000 211 22459.44 137.42 41468.90 88888.00 2023-07-30 17:54:20.000 211 22459.41 137.43 41468.85 47541.46 2023-07-30 17:54:21.000 211 22459.40 137.41 41468.82 88888.00 2023-07-30 17:54:22.000 211 22459.38 137.41 41468.82 88888.00 2023-07-30 17:54:23.000 211 22459.37 137.41 41468.88 88888.00 2023-07-30 17:54:24.000 211 22459.37 137.41 41468.97 88888.00 2023-07-30 17:54:25.000 211 22459.40 137.43 41469.03 47541.46 2023-07-30 17:54:26.000 211 22459.44 137.42 41468.99 88888.00 2023-07-30 17:54:27.000 211 22459.49 137.38 41468.93 88888.00 2023-07-30 17:54:28.000 211 22459.49 137.37 41468.90 88888.00 2023-07-30 17:54:29.000 211 22459.40 137.35 41468.84 88888.00 2023-07-30 17:54:30.000 211 22459.31 137.34 41468.79 47541.46 2023-07-30 17:54:31.000 211 22459.32 137.42 41468.84 88888.00 2023-07-30 17:54:32.000 211 22459.36 137.51 41468.90 88888.00 2023-07-30 17:54:33.000 211 22459.39 137.52 41468.93 88888.00 2023-07-30 17:54:34.000 211 22459.39 137.45 41468.94 88888.00 2023-07-30 17:54:35.000 211 22459.38 137.42 41468.96 47541.44 2023-07-30 17:54:36.000 211 22459.38 137.46 41468.98 88888.00 2023-07-30 17:54:37.000 211 22459.40 137.50 41468.97 88888.00 2023-07-30 17:54:38.000 211 22459.40 137.49 41468.96 88888.00 2023-07-30 17:54:39.000 211 22459.39 137.43 41468.98 88888.00 2023-07-30 17:54:40.000 211 22459.37 137.41 41469.00 47541.43 2023-07-30 17:54:41.000 211 22459.31 137.44 41468.94 88888.00 2023-07-30 17:54:42.000 211 22459.23 137.49 41468.87 88888.00 2023-07-30 17:54:43.000 211 22459.20 137.50 41468.86 88888.00 2023-07-30 17:54:44.000 211 22459.24 137.51 41468.86 88888.00 2023-07-30 17:54:45.000 211 22459.29 137.52 41468.82 47541.45 2023-07-30 17:54:46.000 211 22459.32 137.49 41468.73 88888.00 2023-07-30 17:54:47.000 211 22459.33 137.44 41468.69 88888.00 2023-07-30 17:54:48.000 211 22459.36 137.43 41468.75 88888.00 2023-07-30 17:54:49.000 211 22459.41 137.47 41468.82 88888.00 2023-07-30 17:54:50.000 211 22459.43 137.51 41468.79 47541.46 2023-07-30 17:54:51.000 211 22459.40 137.52 41468.73 88888.00 2023-07-30 17:54:52.000 211 22459.39 137.50 41468.75 88888.00 2023-07-30 17:54:53.000 211 22459.40 137.46 41468.81 88888.00 2023-07-30 17:54:54.000 211 22459.43 137.38 41468.78 88888.00 2023-07-30 17:54:55.000 211 22459.45 137.31 41468.69 47541.46 2023-07-30 17:54:56.000 211 22459.42 137.30 41468.65 88888.00 2023-07-30 17:54:57.000 211 22459.37 137.37 41468.63 88888.00 2023-07-30 17:54:58.000 211 22459.32 137.44 41468.63 88888.00 2023-07-30 17:54:59.000 211 22459.28 137.48 41468.62 88888.00 2023-07-30 17:55:00.000 211 22459.33 137.50 41468.65 47541.43 2023-07-30 17:55:01.000 211 22459.38 137.47 41468.78 88888.00 2023-07-30 17:55:02.000 211 22459.34 137.44 41468.85 88888.00 2023-07-30 17:55:03.000 211 22459.29 137.45 41468.83 88888.00 2023-07-30 17:55:04.000 211 22459.29 137.46 41468.81 88888.00 2023-07-30 17:55:05.000 211 22459.28 137.41 41468.78 47541.42 2023-07-30 17:55:06.000 211 22459.27 137.37 41468.77 88888.00 2023-07-30 17:55:07.000 211 22459.28 137.39 41468.81 88888.00 2023-07-30 17:55:08.000 211 22459.31 137.43 41468.88 88888.00 2023-07-30 17:55:09.000 211 22459.32 137.45 41468.91 88888.00 2023-07-30 17:55:10.000 211 22459.30 137.47 41468.86 47541.44 2023-07-30 17:55:11.000 211 22459.30 137.50 41468.82 88888.00 2023-07-30 17:55:12.000 211 22459.34 137.47 41468.85 88888.00 2023-07-30 17:55:13.000 211 22459.37 137.45 41468.94 88888.00 2023-07-30 17:55:14.000 211 22459.34 137.44 41469.00 88888.00 2023-07-30 17:55:15.000 211 22459.31 137.42 41468.96 47541.42 2023-07-30 17:55:16.000 211 22459.34 137.43 41468.98 88888.00 2023-07-30 17:55:17.000 211 22459.38 137.47 41469.05 88888.00 2023-07-30 17:55:18.000 211 22459.37 137.48 41469.02 88888.00 2023-07-30 17:55:19.000 211 22459.34 137.47 41468.97 88888.00 2023-07-30 17:55:20.000 211 22459.34 137.47 41468.96 47541.46 2023-07-30 17:55:21.000 211 22459.37 137.46 41468.91 88888.00 2023-07-30 17:55:22.000 211 22459.38 137.47 41468.88 88888.00 2023-07-30 17:55:23.000 211 22459.36 137.50 41468.89 88888.00 2023-07-30 17:55:24.000 211 22459.35 137.54 41468.93 88888.00 2023-07-30 17:55:25.000 211 22459.35 137.53 41468.94 47541.46 2023-07-30 17:55:26.000 211 22459.35 137.44 41468.90 88888.00 2023-07-30 17:55:27.000 211 22459.36 137.38 41468.90 88888.00 2023-07-30 17:55:28.000 211 22459.39 137.38 41468.96 88888.00 2023-07-30 17:55:29.000 211 22459.40 137.40 41468.96 88888.00 2023-07-30 17:55:30.000 211 22459.40 137.42 41468.91 47541.47 2023-07-30 17:55:31.000 211 22459.43 137.47 41468.93 88888.00 2023-07-30 17:55:32.000 211 22459.43 137.51 41468.96 88888.00 2023-07-30 17:55:33.000 211 22459.39 137.53 41468.97 88888.00 2023-07-30 17:55:34.000 211 22459.39 137.52 41468.96 88888.00 2023-07-30 17:55:35.000 211 22459.45 137.52 41468.92 47541.49 2023-07-30 17:55:36.000 211 22459.49 137.52 41468.90 88888.00 2023-07-30 17:55:37.000 211 22459.47 137.50 41468.91 88888.00 2023-07-30 17:55:38.000 211 22459.43 137.50 41468.94 88888.00 2023-07-30 17:55:39.000 211 22459.44 137.55 41469.02 88888.00 2023-07-30 17:55:40.000 211 22459.48 137.59 41469.12 47541.47 2023-07-30 17:55:41.000 211 22459.51 137.59 41469.18 88888.00 2023-07-30 17:55:42.000 211 22459.51 137.54 41469.15 88888.00 2023-07-30 17:55:43.000 211 22459.50 137.49 41469.10 88888.00 2023-07-30 17:55:44.000 211 22459.47 137.47 41469.09 88888.00 2023-07-30 17:55:45.000 211 22459.37 137.44 41469.09 47541.52 2023-07-30 17:55:46.000 211 22459.28 137.42 41469.07 88888.00 2023-07-30 17:55:47.000 211 22459.29 137.47 41469.07 88888.00 2023-07-30 17:55:48.000 211 22459.38 137.50 41469.12 88888.00 2023-07-30 17:55:49.000 211 22459.43 137.53 41469.19 88888.00 2023-07-30 17:55:50.000 211 22459.42 137.54 41469.22 47541.51 2023-07-30 17:55:51.000 211 22459.37 137.51 41469.18 88888.00 2023-07-30 17:55:52.000 211 22459.32 137.50 41469.11 88888.00 2023-07-30 17:55:53.000 211 22459.32 137.49 41469.02 88888.00 2023-07-30 17:55:54.000 211 22459.37 137.47 41469.04 88888.00 2023-07-30 17:55:55.000 211 22459.39 137.51 41469.13 47541.55 2023-07-30 17:55:56.000 211 22459.38 137.53 41469.16 88888.00 2023-07-30 17:55:57.000 211 22459.40 137.50 41469.12 88888.00 2023-07-30 17:55:58.000 211 22459.42 137.50 41469.11 88888.00 2023-07-30 17:55:59.000 211 22459.41 137.54 41469.06 88888.00 2023-07-30 17:56:00.000 211 22459.44 137.60 41469.02 47541.57 2023-07-30 17:56:01.000 211 22459.47 137.63 41469.04 88888.00 2023-07-30 17:56:02.000 211 22459.42 137.59 41468.99 88888.00 2023-07-30 17:56:03.000 211 22459.36 137.51 41468.93 88888.00 2023-07-30 17:56:04.000 211 22459.41 137.51 41468.98 88888.00 2023-07-30 17:56:05.000 211 22459.48 137.55 41469.02 47541.59 2023-07-30 17:56:06.000 211 22459.47 137.54 41468.97 88888.00 2023-07-30 17:56:07.000 211 22459.47 137.59 41468.98 88888.00 2023-07-30 17:56:08.000 211 22459.50 137.67 41469.07 88888.00 2023-07-30 17:56:09.000 211 22459.50 137.68 41469.11 88888.00 2023-07-30 17:56:10.000 211 22459.43 137.65 41469.09 47541.57 2023-07-30 17:56:11.000 211 22459.38 137.62 41469.12 88888.00 2023-07-30 17:56:12.000 211 22459.40 137.61 41469.15 88888.00 2023-07-30 17:56:13.000 211 22459.42 137.59 41469.06 88888.00 2023-07-30 17:56:14.000 211 22459.43 137.63 41468.96 88888.00 2023-07-30 17:56:15.000 211 22459.47 137.69 41468.96 47541.58 2023-07-30 17:56:16.000 211 22459.52 137.68 41469.01 88888.00 2023-07-30 17:56:17.000 211 22459.49 137.65 41469.06 88888.00 2023-07-30 17:56:18.000 211 22459.41 137.61 41469.07 88888.00 2023-07-30 17:56:19.000 211 22459.37 137.55 41469.03 88888.00 2023-07-30 17:56:20.000 211 22459.39 137.54 41469.02 47541.60 2023-07-30 17:56:21.000 211 22459.40 137.55 41469.02 88888.00 2023-07-30 17:56:22.000 211 22459.34 137.52 41468.97 88888.00 2023-07-30 17:56:23.000 211 22459.28 137.53 41468.94 88888.00 2023-07-30 17:56:24.000 211 22459.28 137.57 41468.95 88888.00 2023-07-30 17:56:25.000 211 22459.34 137.61 41468.93 47541.57 2023-07-30 17:56:26.000 211 22459.40 137.60 41468.89 88888.00 2023-07-30 17:56:27.000 211 22459.42 137.54 41468.89 88888.00 2023-07-30 17:56:28.000 211 22459.44 137.54 41468.94 88888.00 2023-07-30 17:56:29.000 211 22459.47 137.62 41469.01 88888.00 2023-07-30 17:56:30.000 211 22459.48 137.67 41469.04 47541.58 2023-07-30 17:56:31.000 211 22459.45 137.67 41469.05 88888.00 2023-07-30 17:56:32.000 211 22459.46 137.66 41469.06 88888.00 2023-07-30 17:56:33.000 211 22459.44 137.63 41469.02 88888.00 2023-07-30 17:56:34.000 211 22459.34 137.58 41468.94 88888.00 2023-07-30 17:56:35.000 211 22459.28 137.57 41468.91 47541.58 2023-07-30 17:56:36.000 211 22459.31 137.65 41468.97 88888.00 2023-07-30 17:56:37.000 211 22459.37 137.75 41469.09 88888.00 2023-07-30 17:56:38.000 211 22459.39 137.76 41469.18 88888.00 2023-07-30 17:56:39.000 211 22459.38 137.74 41469.20 88888.00 2023-07-30 17:56:40.000 211 22459.38 137.75 41469.18 47541.58 2023-07-30 17:56:41.000 211 22459.35 137.76 41469.14 88888.00 2023-07-30 17:56:42.000 211 22459.33 137.76 41469.15 88888.00 2023-07-30 17:56:43.000 211 22459.34 137.75 41469.21 88888.00 2023-07-30 17:56:44.000 211 22459.39 137.75 41469.21 88888.00 2023-07-30 17:56:45.000 211 22459.41 137.74 41469.18 47541.59 2023-07-30 17:56:46.000 211 22459.40 137.70 41469.13 88888.00 2023-07-30 17:56:47.000 211 22459.40 137.69 41469.09 88888.00 2023-07-30 17:56:48.000 211 22459.44 137.72 41469.10 88888.00 2023-07-30 17:56:49.000 211 22459.45 137.71 41469.09 88888.00 2023-07-30 17:56:50.000 211 22459.45 137.70 41469.07 47541.61 2023-07-30 17:56:51.000 211 22459.48 137.75 41469.10 88888.00 2023-07-30 17:56:52.000 211 22459.48 137.79 41469.10 88888.00 2023-07-30 17:56:53.000 211 22459.44 137.79 41469.06 88888.00 2023-07-30 17:56:54.000 211 22459.41 137.76 41469.05 88888.00 2023-07-30 17:56:55.000 211 22459.42 137.73 41469.11 47541.58 2023-07-30 17:56:56.000 211 22459.40 137.74 41469.20 88888.00 2023-07-30 17:56:57.000 211 22459.39 137.79 41469.25 88888.00 2023-07-30 17:56:58.000 211 22459.39 137.80 41469.17 88888.00 2023-07-30 17:56:59.000 211 22459.40 137.76 41469.08 88888.00 2023-07-30 17:57:00.000 211 22459.36 137.72 41469.05 47541.62 2023-07-30 17:57:01.000 211 22459.35 137.70 41469.04 88888.00 2023-07-30 17:57:02.000 211 22459.38 137.74 41469.07 88888.00 2023-07-30 17:57:03.000 211 22459.39 137.75 41469.09 88888.00 2023-07-30 17:57:04.000 211 22459.40 137.75 41469.06 88888.00 2023-07-30 17:57:05.000 211 22459.44 137.78 41469.07 47541.61 2023-07-30 17:57:06.000 211 22459.49 137.81 41469.09 88888.00 2023-07-30 17:57:07.000 211 22459.52 137.77 41469.09 88888.00 2023-07-30 17:57:08.000 211 22459.52 137.71 41469.14 88888.00 2023-07-30 17:57:09.000 211 22459.49 137.74 41469.21 88888.00 2023-07-30 17:57:10.000 211 22459.43 137.81 41469.30 47541.63 2023-07-30 17:57:11.000 211 22459.40 137.77 41469.34 88888.00 2023-07-30 17:57:12.000 211 22459.43 137.69 41469.31 88888.00 2023-07-30 17:57:13.000 211 22459.46 137.70 41469.26 88888.00 2023-07-30 17:57:14.000 211 22459.47 137.74 41469.21 88888.00 2023-07-30 17:57:15.000 211 22459.45 137.75 41469.16 47541.68 2023-07-30 17:57:16.000 211 22459.42 137.75 41469.13 88888.00 2023-07-30 17:57:17.000 211 22459.43 137.74 41469.12 88888.00 2023-07-30 17:57:18.000 211 22459.48 137.75 41469.14 88888.00 2023-07-30 17:57:19.000 211 22459.50 137.77 41469.16 88888.00 2023-07-30 17:57:20.000 211 22459.45 137.75 41469.14 47541.66 2023-07-30 17:57:21.000 211 22459.40 137.74 41469.13 88888.00 2023-07-30 17:57:22.000 211 22459.42 137.79 41469.20 88888.00 2023-07-30 17:57:23.000 211 22459.47 137.83 41469.26 88888.00 2023-07-30 17:57:24.000 211 22459.50 137.82 41469.24 88888.00 2023-07-30 17:57:25.000 211 22459.50 137.77 41469.16 47541.72 2023-07-30 17:57:26.000 211 22459.47 137.67 41469.10 88888.00 2023-07-30 17:57:27.000 211 22459.42 137.60 41469.16 88888.00 2023-07-30 17:57:28.000 211 22459.40 137.60 41469.25 88888.00 2023-07-30 17:57:29.000 211 22459.42 137.65 41469.27 88888.00 2023-07-30 17:57:30.000 211 22459.44 137.66 41469.23 47541.68 2023-07-30 17:57:31.000 211 22459.44 137.63 41469.18 88888.00 2023-07-30 17:57:32.000 211 22459.44 137.62 41469.15 88888.00 2023-07-30 17:57:33.000 211 22459.44 137.67 41469.13 88888.00 2023-07-30 17:57:34.000 211 22459.46 137.70 41469.10 88888.00 2023-07-30 17:57:35.000 211 22459.50 137.67 41469.11 47541.74 2023-07-30 17:57:36.000 211 22459.54 137.64 41469.18 88888.00 2023-07-30 17:57:37.000 211 22459.58 137.65 41469.21 88888.00 2023-07-30 17:57:38.000 211 22459.61 137.72 41469.18 88888.00 2023-07-30 17:57:39.000 211 22459.60 137.77 41469.11 88888.00 2023-07-30 17:57:40.000 211 22459.56 137.73 41469.04 47541.76 2023-07-30 17:57:41.000 211 22459.58 137.70 41469.00 88888.00 2023-07-30 17:57:42.000 211 22459.60 137.70 41469.00 88888.00 2023-07-30 17:57:43.000 211 22459.56 137.70 41468.99 88888.00 2023-07-30 17:57:44.000 211 22459.54 137.69 41468.98 88888.00 2023-07-30 17:57:45.000 211 22459.57 137.69 41468.98 47541.79 2023-07-30 17:57:46.000 211 22459.61 137.71 41469.00 88888.00 2023-07-30 17:57:47.000 211 22459.62 137.76 41469.03 88888.00 2023-07-30 17:57:48.000 211 22459.59 137.77 41469.04 88888.00 2023-07-30 17:57:49.000 211 22459.59 137.75 41469.02 88888.00 2023-07-30 17:57:50.000 211 22459.62 137.74 41468.99 47541.82 2023-07-30 17:57:51.000 211 22459.65 137.71 41468.94 88888.00 2023-07-30 17:57:52.000 211 22459.59 137.67 41468.83 88888.00 2023-07-30 17:57:53.000 211 22459.49 137.68 41468.78 88888.00 2023-07-30 17:57:54.000 211 22459.49 137.76 41468.89 88888.00 2023-07-30 17:57:55.000 211 22459.53 137.80 41469.05 47541.82 2023-07-30 17:57:56.000 211 22459.54 137.81 41469.04 88888.00 2023-07-30 17:57:57.000 211 22459.54 137.82 41469.01 88888.00 2023-07-30 17:57:58.000 211 22459.58 137.85 41469.00 88888.00 2023-07-30 17:57:59.000 211 22459.61 137.84 41468.96 88888.00 2023-07-30 17:58:00.000 211 22459.63 137.83 41468.99 47541.82 2023-07-30 17:58:01.000 211 22459.68 137.85 41469.07 88888.00 2023-07-30 17:58:02.000 211 22459.70 137.87 41469.13 88888.00 2023-07-30 17:58:03.000 211 22459.66 137.88 41469.16 88888.00 2023-07-30 17:58:04.000 211 22459.65 137.91 41469.20 88888.00 2023-07-30 17:58:05.000 211 22459.68 137.96 41469.25 47541.84 2023-07-30 17:58:06.000 211 22459.69 137.98 41469.30 88888.00 2023-07-30 17:58:07.000 211 22459.66 137.95 41469.29 88888.00 2023-07-30 17:58:08.000 211 22459.67 137.87 41469.21 88888.00 2023-07-30 17:58:09.000 211 22459.74 137.82 41469.14 88888.00 2023-07-30 17:58:10.000 211 22459.77 137.82 41469.09 47541.86 2023-07-30 17:58:11.000 211 22459.72 137.85 41469.03 88888.00 2023-07-30 17:58:12.000 211 22459.70 137.87 41469.00 88888.00 2023-07-30 17:58:13.000 211 22459.74 137.87 41469.03 88888.00 2023-07-30 17:58:14.000 211 22459.79 137.89 41469.12 88888.00 2023-07-30 17:58:15.000 211 22459.78 137.92 41469.13 47541.87 2023-07-30 17:58:16.000 211 22459.76 137.93 41469.04 88888.00 2023-07-30 17:58:17.000 211 22459.77 137.92 41468.99 88888.00 2023-07-30 17:58:18.000 211 22459.75 137.95 41469.06 88888.00 2023-07-30 17:58:19.000 211 22459.69 137.98 41469.16 88888.00 2023-07-30 17:58:20.000 211 22459.69 137.94 41469.18 47541.90 2023-07-30 17:58:21.000 211 22459.69 137.91 41469.14 88888.00 2023-07-30 17:58:22.000 211 22459.66 137.94 41469.12 88888.00 2023-07-30 17:58:23.000 211 22459.66 137.99 41469.12 88888.00 2023-07-30 17:58:24.000 211 22459.68 137.98 41469.12 88888.00 2023-07-30 17:58:25.000 211 22459.69 137.95 41469.11 47541.93 2023-07-30 17:58:26.000 211 22459.70 137.95 41469.10 88888.00 2023-07-30 17:58:27.000 211 22459.71 137.97 41469.17 88888.00 2023-07-30 17:58:28.000 211 22459.67 137.94 41469.23 88888.00 2023-07-30 17:58:29.000 211 22459.62 137.93 41469.21 88888.00 2023-07-30 17:58:30.000 211 22459.63 138.01 41469.20 47541.94 2023-07-30 17:58:31.000 211 22459.68 138.04 41469.21 88888.00 2023-07-30 17:58:32.000 211 22459.69 137.94 41469.19 88888.00 2023-07-30 17:58:33.000 211 22459.65 137.85 41469.15 88888.00 2023-07-30 17:58:34.000 211 22459.62 137.88 41469.10 88888.00 2023-07-30 17:58:35.000 211 22459.64 137.92 41469.05 47541.95 2023-07-30 17:58:36.000 211 22459.69 137.95 41469.08 88888.00 2023-07-30 17:58:37.000 211 22459.70 138.00 41469.18 88888.00 2023-07-30 17:58:38.000 211 22459.71 138.03 41469.27 88888.00 2023-07-30 17:58:39.000 211 22459.76 138.03 41469.29 88888.00 2023-07-30 17:58:40.000 211 22459.78 137.96 41469.24 47541.99 2023-07-30 17:58:41.000 211 22459.72 137.87 41469.17 88888.00 2023-07-30 17:58:42.000 211 22459.67 137.87 41469.16 88888.00 2023-07-30 17:58:43.000 211 22459.74 137.91 41469.23 88888.00 2023-07-30 17:58:44.000 211 22459.82 137.94 41469.32 88888.00 2023-07-30 17:58:45.000 211 22459.83 137.95 41469.35 47541.99 2023-07-30 17:58:46.000 211 22459.81 137.95 41469.33 88888.00 2023-07-30 17:58:47.000 211 22459.80 138.00 41469.33 88888.00 2023-07-30 17:58:48.000 211 22459.78 138.06 41469.32 88888.00 2023-07-30 17:58:49.000 211 22459.75 138.02 41469.27 88888.00 2023-07-30 17:58:50.000 211 22459.74 137.97 41469.24 47542.00 2023-07-30 17:58:51.000 211 22459.78 138.00 41469.32 88888.00 2023-07-30 17:58:52.000 211 22459.82 138.08 41469.44 88888.00 2023-07-30 17:58:53.000 211 22459.82 138.09 41469.48 88888.00 2023-07-30 17:58:54.000 211 22459.82 138.03 41469.46 88888.00 2023-07-30 17:58:55.000 211 22459.84 137.98 41469.45 47542.01 2023-07-30 17:58:56.000 211 22459.88 138.01 41469.46 88888.00 2023-07-30 17:58:57.000 211 22459.91 138.06 41469.44 88888.00 2023-07-30 17:58:58.000 211 22459.93 138.08 41469.45 88888.00 2023-07-30 17:58:59.000 211 22459.94 138.07 41469.51 88888.00 2023-07-30 17:59:00.000 211 22459.91 138.06 41469.51 47542.05 2023-07-30 17:59:01.000 211 22459.88 138.10 41469.44 88888.00 2023-07-30 17:59:02.000 211 22459.85 138.21 41469.36 88888.00 2023-07-30 17:59:03.000 211 22459.83 138.21 41469.29 88888.00 2023-07-30 17:59:04.000 211 22459.84 138.12 41469.23 88888.00 2023-07-30 17:59:05.000 211 22459.84 138.05 41469.22 47542.09 2023-07-30 17:59:06.000 211 22459.84 138.01 41469.26 88888.00 2023-07-30 17:59:07.000 211 22459.88 137.99 41469.26 88888.00 2023-07-30 17:59:08.000 211 22459.96 138.00 41469.21 88888.00 2023-07-30 17:59:09.000 211 22460.00 138.03 41469.24 88888.00 2023-07-30 17:59:10.000 211 22460.00 138.07 41469.34 47542.14 2023-07-30 17:59:11.000 211 22459.97 138.09 41469.32 88888.00 2023-07-30 17:59:12.000 211 22459.95 138.08 41469.25 88888.00 2023-07-30 17:59:13.000 211 22459.96 138.04 41469.24 88888.00 2023-07-30 17:59:14.000 211 22459.94 138.00 41469.30 88888.00 2023-07-30 17:59:15.000 211 22459.90 137.99 41469.34 47542.12 2023-07-30 17:59:16.000 211 22459.91 138.01 41469.35 88888.00 2023-07-30 17:59:17.000 211 22459.96 138.02 41469.32 88888.00 2023-07-30 17:59:18.000 211 22459.99 138.04 41469.29 88888.00 2023-07-30 17:59:19.000 211 22460.01 138.10 41469.31 88888.00 2023-07-30 17:59:20.000 211 22460.01 138.16 41469.31 47542.13 2023-07-30 17:59:21.000 211 22460.00 138.19 41469.25 88888.00 2023-07-30 17:59:22.000 211 22460.00 138.16 41469.16 88888.00 2023-07-30 17:59:23.000 211 22460.01 138.07 41469.11 88888.00 2023-07-30 17:59:24.000 211 22460.04 138.08 41469.15 88888.00 2023-07-30 17:59:25.000 211 22460.07 138.13 41469.19 47542.15 2023-07-30 17:59:26.000 211 22460.06 138.17 41469.19 88888.00 2023-07-30 17:59:27.000 211 22460.03 138.22 41469.26 88888.00 2023-07-30 17:59:28.000 211 22460.02 138.22 41469.34 88888.00 2023-07-30 17:59:29.000 211 22460.06 138.21 41469.35 88888.00 2023-07-30 17:59:30.000 211 22460.08 138.23 41469.29 47542.15 2023-07-30 17:59:31.000 211 22460.03 138.20 41469.18 88888.00 2023-07-30 17:59:32.000 211 22459.98 138.11 41469.13 88888.00 2023-07-30 17:59:33.000 211 22460.00 138.08 41469.18 88888.00 2023-07-30 17:59:34.000 211 22460.07 138.12 41469.29 88888.00 2023-07-30 17:59:35.000 211 22460.11 138.14 41469.38 47542.19 2023-07-30 17:59:36.000 211 22460.09 138.16 41469.43 88888.00 2023-07-30 17:59:37.000 211 22460.05 138.22 41469.44 88888.00 2023-07-30 17:59:38.000 211 22460.04 138.26 41469.45 88888.00 2023-07-30 17:59:39.000 211 22460.07 138.23 41469.43 88888.00 2023-07-30 17:59:40.000 211 22460.08 138.20 41469.39 47542.21 2023-07-30 17:59:41.000 211 22460.09 138.26 41469.40 88888.00 2023-07-30 17:59:42.000 211 22460.09 138.29 41469.43 88888.00 2023-07-30 17:59:43.000 211 22460.08 138.29 41469.47 88888.00 2023-07-30 17:59:44.000 211 22460.06 138.33 41469.53 88888.00 2023-07-30 17:59:45.000 211 22460.02 138.38 41469.53 47542.23 2023-07-30 17:59:46.000 211 22459.97 138.35 41469.47 88888.00 2023-07-30 17:59:47.000 211 22459.95 138.27 41469.40 88888.00 2023-07-30 17:59:48.000 211 22460.00 138.19 41469.41 88888.00 2023-07-30 17:59:49.000 211 22460.09 138.19 41469.50 88888.00 2023-07-30 17:59:50.000 211 22460.16 138.21 41469.54 47542.25 2023-07-30 17:59:51.000 211 22460.18 138.22 41469.55 88888.00 2023-07-30 17:59:52.000 211 22460.15 138.24 41469.55 88888.00 2023-07-30 17:59:53.000 211 22460.15 138.25 41469.53 88888.00 2023-07-30 17:59:54.000 211 22460.16 138.22 41469.51 88888.00 2023-07-30 17:59:55.000 211 22460.12 138.17 41469.48 47542.32 2023-07-30 17:59:56.000 211 22460.10 138.18 41469.45 88888.00 2023-07-30 17:59:57.000 211 22460.14 138.24 41469.44 88888.00 2023-07-30 17:59:58.000 211 22460.18 138.25 41469.42 88888.00 2023-07-30 17:59:59.000 211 22460.16 138.26 41469.41 88888.00 2023-07-30 18:00:00.000 211 22460.14 138.31 41469.41 47542.31 2023-07-30 18:00:01.000 211 22460.14 138.35 41469.39 88888.00 2023-07-30 18:00:02.000 211 22460.14 138.36 41469.39 88888.00 2023-07-30 18:00:03.000 211 22460.12 138.35 41469.43 88888.00 2023-07-30 18:00:04.000 211 22460.15 138.35 41469.48 88888.00 2023-07-30 18:00:05.000 211 22460.24 138.37 41469.49 47542.29 2023-07-30 18:00:06.000 211 22460.26 138.38 41469.43 88888.00 2023-07-30 18:00:07.000 211 22460.18 138.37 41469.35 88888.00 2023-07-30 18:00:08.000 211 22460.11 138.35 41469.34 88888.00 2023-07-30 18:00:09.000 211 22460.14 138.35 41469.38 88888.00 2023-07-30 18:00:10.000 211 22460.25 138.38 41469.51 47542.31 2023-07-30 18:00:11.000 211 22460.29 138.38 41469.61 88888.00 2023-07-30 18:00:12.000 211 22460.20 138.33 41469.56 88888.00 2023-07-30 18:00:13.000 211 22460.10 138.27 41469.45 88888.00 2023-07-30 18:00:14.000 211 22460.11 138.23 41469.41 88888.00 2023-07-30 18:00:15.000 211 22460.18 138.26 41469.46 47542.34 2023-07-30 18:00:16.000 211 22460.22 138.34 41469.53 88888.00 2023-07-30 18:00:17.000 211 22460.20 138.39 41469.54 88888.00 2023-07-30 18:00:18.000 211 22460.14 138.38 41469.50 88888.00 2023-07-30 18:00:19.000 211 22460.12 138.39 41469.48 88888.00 2023-07-30 18:00:20.000 211 22460.11 138.40 41469.46 47542.36 2023-07-30 18:00:21.000 211 22460.11 138.36 41469.42 88888.00 2023-07-30 18:00:22.000 211 22460.19 138.36 41469.41 88888.00 2023-07-30 18:00:23.000 211 22460.26 138.38 41469.46 88888.00 2023-07-30 18:00:24.000 211 22460.23 138.38 41469.50 88888.00 2023-07-30 18:00:25.000 211 22460.18 138.40 41469.52 47542.34 2023-07-30 18:00:26.000 211 22460.17 138.42 41469.51 88888.00 2023-07-30 18:00:27.000 211 22460.21 138.43 41469.52 88888.00 2023-07-30 18:00:28.000 211 22460.25 138.44 41469.47 88888.00 2023-07-30 18:00:29.000 211 22460.26 138.44 41469.34 88888.00 2023-07-30 18:00:30.000 211 22460.28 138.45 41469.31 47542.39 2023-07-30 18:00:31.000 211 22460.33 138.48 41469.38 88888.00 2023-07-30 18:00:32.000 211 22460.38 138.47 41469.41 88888.00 2023-07-30 18:00:33.000 211 22460.43 138.43 41469.39 88888.00 2023-07-30 18:00:34.000 211 22460.41 138.40 41469.34 88888.00 2023-07-30 18:00:35.000 211 22460.35 138.39 41469.34 47542.41 2023-07-30 18:00:36.000 211 22460.34 138.42 41469.44 88888.00 2023-07-30 18:00:37.000 211 22460.34 138.41 41469.48 88888.00 2023-07-30 18:00:38.000 211 22460.31 138.32 41469.40 88888.00 2023-07-30 18:00:39.000 211 22460.28 138.27 41469.34 88888.00 2023-07-30 18:00:40.000 211 22460.28 138.31 41469.38 47542.43 2023-07-30 18:00:41.000 211 22460.32 138.37 41469.46 88888.00 2023-07-30 18:00:42.000 211 22460.35 138.38 41469.51 88888.00 2023-07-30 18:00:43.000 211 22460.31 138.37 41469.48 88888.00 2023-07-30 18:00:44.000 211 22460.32 138.34 41469.46 88888.00 2023-07-30 18:00:45.000 211 22460.39 138.31 41469.46 47542.46 2023-07-30 18:00:46.000 211 22460.42 138.28 41469.49 88888.00 2023-07-30 18:00:47.000 211 22460.43 138.27 41469.54 88888.00 2023-07-30 18:00:48.000 211 22460.49 138.24 41469.62 88888.00 2023-07-30 18:00:49.000 211 22460.55 138.23 41469.69 88888.00 2023-07-30 18:00:50.000 211 22460.53 138.27 41469.66 47542.49 2023-07-30 18:00:51.000 211 22460.49 138.31 41469.56 88888.00 2023-07-30 18:00:52.000 211 22460.50 138.32 41469.54 88888.00 2023-07-30 18:00:53.000 211 22460.48 138.29 41469.55 88888.00 2023-07-30 18:00:54.000 211 22460.45 138.24 41469.49 88888.00 2023-07-30 18:00:55.000 211 22460.47 138.26 41469.46 47542.55 2023-07-30 18:00:56.000 211 22460.52 138.28 41469.48 88888.00 2023-07-30 18:00:57.000 211 22460.57 138.28 41469.48 88888.00 2023-07-30 18:00:58.000 211 22460.61 138.30 41469.48 88888.00 2023-07-30 18:00:59.000 211 22460.62 138.37 41469.55 88888.00 2023-07-30 18:01:00.000 211 22460.60 138.43 41469.61 47542.56 2023-07-30 18:01:01.000 211 22460.57 138.42 41469.61 88888.00 2023-07-30 18:01:02.000 211 22460.52 138.38 41469.59 88888.00 2023-07-30 18:01:03.000 211 22460.54 138.38 41469.62 88888.00 2023-07-30 18:01:04.000 211 22460.66 138.39 41469.69 88888.00 2023-07-30 18:01:05.000 211 22460.71 138.34 41469.69 47542.59 2023-07-30 18:01:06.000 211 22460.63 138.31 41469.64 88888.00 2023-07-30 18:01:07.000 211 22460.60 138.32 41469.66 88888.00 2023-07-30 18:01:08.000 211 22460.68 138.35 41469.73 88888.00 2023-07-30 18:01:09.000 211 22460.69 138.39 41469.73 88888.00 2023-07-30 18:01:10.000 211 22460.58 138.35 41469.63 47542.62 2023-07-30 18:01:11.000 211 22460.54 138.27 41469.59 88888.00 2023-07-30 18:01:12.000 211 22460.66 138.25 41469.68 88888.00 2023-07-30 18:01:13.000 211 22460.74 138.28 41469.74 88888.00 2023-07-30 18:01:14.000 211 22460.71 138.30 41469.68 88888.00 2023-07-30 18:01:15.000 211 22460.69 138.33 41469.62 47542.64 2023-07-30 18:01:16.000 211 22460.71 138.34 41469.60 88888.00 2023-07-30 18:01:17.000 211 22460.71 138.34 41469.62 88888.00 2023-07-30 18:01:18.000 211 22460.69 138.29 41469.60 88888.00 2023-07-30 18:01:19.000 211 22460.68 138.28 41469.59 88888.00 2023-07-30 18:01:20.000 211 22460.73 138.32 41469.65 47542.72 2023-07-30 18:01:21.000 211 22460.76 138.29 41469.67 88888.00 2023-07-30 18:01:22.000 211 22460.78 138.19 41469.64 88888.00 2023-07-30 18:01:23.000 211 22460.82 138.18 41469.65 88888.00 2023-07-30 18:01:24.000 211 22460.82 138.28 41469.69 88888.00 2023-07-30 18:01:25.000 211 22460.78 138.37 41469.70 47542.72 2023-07-30 18:01:26.000 211 22460.75 138.33 41469.68 88888.00 2023-07-30 18:01:27.000 211 22460.71 138.24 41469.62 88888.00 2023-07-30 18:01:28.000 211 22460.70 138.20 41469.59 88888.00 2023-07-30 18:01:29.000 211 22460.72 138.15 41469.59 88888.00 2023-07-30 18:01:30.000 211 22460.73 138.09 41469.57 47542.76 2023-07-30 18:01:31.000 211 22460.75 138.09 41469.59 88888.00 2023-07-30 18:01:32.000 211 22460.83 138.13 41469.62 88888.00 2023-07-30 18:01:33.000 211 22460.93 138.19 41469.64 88888.00 2023-07-30 18:01:34.000 211 22460.97 138.26 41469.66 88888.00 2023-07-30 18:01:35.000 211 22460.90 138.31 41469.70 47542.83 2023-07-30 18:01:36.000 211 22460.84 138.29 41469.73 88888.00 2023-07-30 18:01:37.000 211 22460.84 138.28 41469.73 88888.00 2023-07-30 18:01:38.000 211 22460.88 138.32 41469.74 88888.00 2023-07-30 18:01:39.000 211 22460.95 138.38 41469.82 88888.00 2023-07-30 18:01:40.000 211 22460.95 138.38 41469.85 47542.85 2023-07-30 18:01:41.000 211 22460.89 138.26 41469.77 88888.00 2023-07-30 18:01:42.000 211 22460.88 138.16 41469.73 88888.00 2023-07-30 18:01:43.000 211 22460.91 138.19 41469.73 88888.00 2023-07-30 18:01:44.000 211 22460.93 138.29 41469.67 88888.00 2023-07-30 18:01:45.000 211 22460.96 138.36 41469.62 47542.89 2023-07-30 18:01:46.000 211 22460.97 138.38 41469.57 88888.00 2023-07-30 18:01:47.000 211 22460.97 138.40 41469.55 88888.00 2023-07-30 18:01:48.000 211 22460.97 138.41 41469.62 88888.00 2023-07-30 18:01:49.000 211 22460.98 138.34 41469.67 88888.00 2023-07-30 18:01:50.000 211 22461.03 138.29 41469.62 47542.88 2023-07-30 18:01:51.000 211 22461.10 138.39 41469.62 88888.00 2023-07-30 18:01:52.000 211 22461.08 138.52 41469.66 88888.00 2023-07-30 18:01:53.000 211 22461.01 138.52 41469.65 88888.00 2023-07-30 18:01:54.000 211 22460.99 138.42 41469.64 88888.00 2023-07-30 18:01:55.000 211 22461.02 138.36 41469.68 47542.90 2023-07-30 18:01:56.000 211 22461.01 138.34 41469.70 88888.00 2023-07-30 18:01:57.000 211 22460.97 138.30 41469.65 88888.00 2023-07-30 18:01:58.000 211 22460.97 138.29 41469.64 88888.00 2023-07-30 18:01:59.000 211 22461.02 138.34 41469.73 88888.00 2023-07-30 18:02:00.000 211 22461.03 138.37 41469.81 47542.95 2023-07-30 18:02:01.000 211 22461.01 138.32 41469.85 88888.00 2023-07-30 18:02:02.000 211 22461.00 138.31 41469.88 88888.00 2023-07-30 18:02:03.000 211 22460.98 138.40 41469.86 88888.00 2023-07-30 18:02:04.000 211 22460.97 138.45 41469.83 88888.00 2023-07-30 18:02:05.000 211 22461.01 138.41 41469.84 47542.95 2023-07-30 18:02:06.000 211 22461.03 138.38 41469.84 88888.00 2023-07-30 18:02:07.000 211 22461.01 138.39 41469.82 88888.00 2023-07-30 18:02:08.000 211 22461.00 138.38 41469.77 88888.00 2023-07-30 18:02:09.000 211 22461.01 138.36 41469.76 88888.00 2023-07-30 18:02:10.000 211 22461.02 138.36 41469.79 47543.00 2023-07-30 18:02:11.000 211 22461.03 138.36 41469.79 88888.00 2023-07-30 18:02:12.000 211 22461.06 138.40 41469.79 88888.00 2023-07-30 18:02:13.000 211 22461.03 138.43 41469.78 88888.00 2023-07-30 18:02:14.000 211 22460.98 138.38 41469.74 88888.00 2023-07-30 18:02:15.000 211 22461.02 138.37 41469.80 47542.98 2023-07-30 18:02:16.000 211 22461.09 138.42 41469.89 88888.00 2023-07-30 18:02:17.000 211 22461.11 138.42 41469.86 88888.00 2023-07-30 18:02:18.000 211 22461.11 138.43 41469.80 88888.00 2023-07-30 18:02:19.000 211 22461.06 138.45 41469.76 88888.00 2023-07-30 18:02:20.000 211 22460.97 138.46 41469.75 47543.03 2023-07-30 18:02:21.000 211 22460.91 138.48 41469.82 88888.00 2023-07-30 18:02:22.000 211 22460.91 138.48 41469.86 88888.00 2023-07-30 18:02:23.000 211 22460.94 138.43 41469.81 88888.00 2023-07-30 18:02:24.000 211 22460.96 138.41 41469.80 88888.00 2023-07-30 18:02:25.000 211 22460.98 138.44 41469.86 47543.00 2023-07-30 18:02:26.000 211 22460.99 138.45 41469.91 88888.00 2023-07-30 18:02:27.000 211 22460.99 138.41 41469.93 88888.00 2023-07-30 18:02:28.000 211 22460.98 138.39 41469.94 88888.00 2023-07-30 18:02:29.000 211 22460.96 138.39 41469.98 88888.00 2023-07-30 18:02:30.000 211 22460.90 138.37 41470.06 47543.06 2023-07-30 18:02:31.000 211 22460.86 138.36 41470.04 88888.00 2023-07-30 18:02:32.000 211 22460.93 138.41 41469.93 88888.00 2023-07-30 18:02:33.000 211 22460.98 138.46 41469.86 88888.00 2023-07-30 18:02:34.000 211 22460.96 138.45 41469.89 88888.00 2023-07-30 18:02:35.000 211 22460.94 138.43 41469.93 47543.06 2023-07-30 18:02:36.000 211 22460.92 138.40 41469.90 88888.00 2023-07-30 18:02:37.000 211 22460.88 138.35 41469.85 88888.00 2023-07-30 18:02:38.000 211 22460.86 138.34 41469.82 88888.00 2023-07-30 18:02:39.000 211 22460.87 138.39 41469.84 88888.00 2023-07-30 18:02:40.000 211 22460.92 138.42 41469.92 47543.06 2023-07-30 18:02:41.000 211 22460.96 138.42 41469.94 88888.00 2023-07-30 18:02:42.000 211 22460.96 138.40 41469.88 88888.00 2023-07-30 18:02:43.000 211 22460.94 138.38 41469.84 88888.00 2023-07-30 18:02:44.000 211 22460.93 138.39 41469.86 88888.00 2023-07-30 18:02:45.000 211 22460.97 138.40 41469.89 47543.12 2023-07-30 18:02:46.000 211 22461.04 138.37 41469.88 88888.00 2023-07-30 18:02:47.000 211 22461.11 138.30 41469.86 88888.00 2023-07-30 18:02:48.000 211 22461.14 138.28 41469.86 88888.00 2023-07-30 18:02:49.000 211 22461.07 138.33 41469.84 88888.00 2023-07-30 18:02:50.000 211 22460.95 138.36 41469.83 47543.08 2023-07-30 18:02:51.000 211 22460.91 138.38 41469.85 88888.00 2023-07-30 18:02:52.000 211 22460.94 138.37 41469.88 88888.00 2023-07-30 18:02:53.000 211 22461.00 138.35 41469.89 88888.00 2023-07-30 18:02:54.000 211 22461.01 138.36 41469.85 88888.00 2023-07-30 18:02:55.000 211 22460.96 138.38 41469.76 47543.17 2023-07-30 18:02:56.000 211 22460.94 138.40 41469.73 88888.00 2023-07-30 18:02:57.000 211 22461.03 138.45 41469.82 88888.00 2023-07-30 18:02:58.000 211 22461.10 138.50 41469.89 88888.00 2023-07-30 18:02:59.000 211 22461.04 138.50 41469.87 88888.00 2023-07-30 18:03:00.000 211 22460.98 138.47 41469.84 47543.19 2023-07-30 18:03:01.000 211 22461.01 138.44 41469.86 88888.00 2023-07-30 18:03:02.000 211 22461.04 138.44 41469.87 88888.00 2023-07-30 18:03:03.000 211 22461.03 138.44 41469.84 88888.00 2023-07-30 18:03:04.000 211 22461.02 138.45 41469.81 88888.00 2023-07-30 18:03:05.000 211 22461.04 138.49 41469.86 47543.17 2023-07-30 18:03:06.000 211 22461.06 138.52 41469.93 88888.00 2023-07-30 18:03:07.000 211 22461.01 138.49 41469.88 88888.00 2023-07-30 18:03:08.000 211 22460.97 138.45 41469.84 88888.00 2023-07-30 18:03:09.000 211 22461.00 138.45 41469.86 88888.00 2023-07-30 18:03:10.000 211 22461.06 138.45 41469.89 47543.23 2023-07-30 18:03:11.000 211 22461.10 138.43 41469.97 88888.00 2023-07-30 18:03:12.000 211 22461.10 138.40 41470.00 88888.00 2023-07-30 18:03:13.000 211 22461.13 138.41 41469.99 88888.00 2023-07-30 18:03:14.000 211 22461.19 138.48 41470.04 88888.00 2023-07-30 18:03:15.000 211 22461.24 138.57 41470.12 47543.22 2023-07-30 18:03:16.000 211 22461.23 138.64 41470.14 88888.00 2023-07-30 18:03:17.000 211 22461.19 138.61 41470.09 88888.00 2023-07-30 18:03:18.000 211 22461.18 138.51 41470.02 88888.00 2023-07-30 18:03:19.000 211 22461.18 138.44 41469.95 88888.00 2023-07-30 18:03:20.000 211 22461.13 138.41 41469.91 47543.26 2023-07-30 18:03:21.000 211 22461.09 138.43 41469.95 88888.00 2023-07-30 18:03:22.000 211 22461.14 138.50 41470.02 88888.00 2023-07-30 18:03:23.000 211 22461.21 138.56 41470.09 88888.00 2023-07-30 18:03:24.000 211 22461.28 138.60 41470.18 88888.00 2023-07-30 18:03:25.000 211 22461.33 138.62 41470.19 47543.28 2023-07-30 18:03:26.000 211 22461.35 138.60 41470.14 88888.00 2023-07-30 18:03:27.000 211 22461.35 138.55 41470.15 88888.00 2023-07-30 18:03:28.000 211 22461.34 138.46 41470.16 88888.00 2023-07-30 18:03:29.000 211 22461.33 138.41 41470.17 88888.00 2023-07-30 18:03:30.000 211 22461.37 138.47 41470.25 47543.33 2023-07-30 18:03:31.000 211 22461.39 138.51 41470.22 88888.00 2023-07-30 18:03:32.000 211 22461.36 138.47 41470.07 88888.00 2023-07-30 18:03:33.000 211 22461.37 138.43 41469.98 88888.00 2023-07-30 18:03:34.000 211 22461.40 138.41 41469.96 88888.00 2023-07-30 18:03:35.000 211 22461.40 138.41 41469.98 47543.35 2023-07-30 18:03:36.000 211 22461.42 138.41 41470.04 88888.00 2023-07-30 18:03:37.000 211 22461.45 138.38 41470.11 88888.00 2023-07-30 18:03:38.000 211 22461.49 138.38 41470.18 88888.00 2023-07-30 18:03:39.000 211 22461.55 138.42 41470.29 88888.00 2023-07-30 18:03:40.000 211 22461.55 138.45 41470.34 47543.36 2023-07-30 18:03:41.000 211 22461.50 138.43 41470.30 88888.00 2023-07-30 18:03:42.000 211 22461.47 138.35 41470.22 88888.00 2023-07-30 18:03:43.000 211 22461.45 138.32 41470.19 88888.00 2023-07-30 18:03:44.000 211 22461.47 138.39 41470.20 88888.00 2023-07-30 18:03:45.000 211 22461.45 138.41 41470.16 47543.42 2023-07-30 18:03:46.000 211 22461.45 138.40 41470.13 88888.00 2023-07-30 18:03:47.000 211 22461.50 138.47 41470.15 88888.00 2023-07-30 18:03:48.000 211 22461.55 138.55 41470.13 88888.00 2023-07-30 18:03:49.000 211 22461.54 138.59 41470.05 88888.00 2023-07-30 18:03:50.000 211 22461.52 138.60 41470.02 47543.39 2023-07-30 18:03:51.000 211 22461.45 138.55 41470.06 88888.00 2023-07-30 18:03:52.000 211 22461.40 138.50 41470.11 88888.00 2023-07-30 18:03:53.000 211 22461.42 138.48 41470.17 88888.00 2023-07-30 18:03:54.000 211 22461.50 138.49 41470.16 88888.00 2023-07-30 18:03:55.000 211 22461.56 138.50 41470.16 47543.44 2023-07-30 18:03:56.000 211 22461.57 138.51 41470.21 88888.00 2023-07-30 18:03:57.000 211 22461.52 138.50 41470.23 88888.00 2023-07-30 18:03:58.000 211 22461.50 138.54 41470.22 88888.00 2023-07-30 18:03:59.000 211 22461.50 138.55 41470.15 88888.00 2023-07-30 18:04:00.000 211 22461.53 138.52 41470.11 47543.40 2023-07-30 18:04:01.000 211 22461.59 138.53 41470.12 88888.00 2023-07-30 18:04:02.000 211 22461.60 138.57 41470.11 88888.00 2023-07-30 18:04:03.000 211 22461.61 138.58 41470.15 88888.00 2023-07-30 18:04:04.000 211 22461.62 138.57 41470.26 88888.00 2023-07-30 18:04:05.000 211 22461.56 138.60 41470.27 47543.46 2023-07-30 18:04:06.000 211 22461.51 138.69 41470.22 88888.00 2023-07-30 18:04:07.000 211 22461.53 138.72 41470.20 88888.00 2023-07-30 18:04:08.000 211 22461.58 138.62 41470.18 88888.00 2023-07-30 18:04:09.000 211 22461.59 138.51 41470.14 88888.00 2023-07-30 18:04:10.000 211 22461.55 138.47 41470.12 47543.47 2023-07-30 18:04:11.000 211 22461.52 138.51 41470.20 88888.00 2023-07-30 18:04:12.000 211 22461.60 138.63 41470.36 88888.00 2023-07-30 18:04:13.000 211 22461.71 138.76 41470.50 88888.00 2023-07-30 18:04:14.000 211 22461.73 138.78 41470.54 88888.00 2023-07-30 18:04:15.000 211 22461.71 138.72 41470.54 47543.43 2023-07-30 18:04:16.000 211 22461.69 138.65 41470.50 88888.00 2023-07-30 18:04:17.000 211 22461.67 138.63 41470.47 88888.00 2023-07-30 18:04:18.000 211 22461.66 138.66 41470.44 88888.00 2023-07-30 18:04:19.000 211 22461.67 138.67 41470.34 88888.00 2023-07-30 18:04:20.000 211 22461.68 138.72 41470.30 47543.46 2023-07-30 18:04:21.000 211 22461.66 138.78 41470.33 88888.00 2023-07-30 18:04:22.000 211 22461.62 138.79 41470.31 88888.00 2023-07-30 18:04:23.000 211 22461.60 138.77 41470.25 88888.00 2023-07-30 18:04:24.000 211 22461.60 138.74 41470.28 88888.00 2023-07-30 18:04:25.000 211 22461.58 138.72 41470.37 47543.41 2023-07-30 18:04:26.000 211 22461.56 138.75 41470.47 88888.00 2023-07-30 18:04:27.000 211 22461.57 138.77 41470.45 88888.00 2023-07-30 18:04:28.000 211 22461.56 138.74 41470.34 88888.00 2023-07-30 18:04:29.000 211 22461.49 138.68 41470.23 88888.00 2023-07-30 18:04:30.000 211 22461.40 138.69 41470.17 47543.43 2023-07-30 18:04:31.000 211 22461.38 138.78 41470.20 88888.00 2023-07-30 18:04:32.000 211 22461.40 138.82 41470.23 88888.00 2023-07-30 18:04:33.000 211 22461.44 138.79 41470.24 88888.00 2023-07-30 18:04:34.000 211 22461.46 138.77 41470.26 88888.00 2023-07-30 18:04:35.000 211 22461.43 138.74 41470.25 47543.43 2023-07-30 18:04:36.000 211 22461.43 138.74 41470.27 88888.00 2023-07-30 18:04:37.000 211 22461.50 138.85 41470.31 88888.00 2023-07-30 18:04:38.000 211 22461.58 138.94 41470.33 88888.00 2023-07-30 18:04:39.000 211 22461.58 138.93 41470.31 88888.00 2023-07-30 18:04:40.000 211 22461.51 138.85 41470.26 47543.46 2023-07-30 18:04:41.000 211 22461.45 138.81 41470.20 88888.00 2023-07-30 18:04:42.000 211 22461.43 138.81 41470.21 88888.00 2023-07-30 18:04:43.000 211 22461.44 138.84 41470.19 88888.00 2023-07-30 18:04:44.000 211 22461.49 138.90 41470.18 88888.00 2023-07-30 18:04:45.000 211 22461.59 138.96 41470.30 47543.50 2023-07-30 18:04:46.000 211 22461.63 138.97 41470.38 88888.00 2023-07-30 18:04:47.000 211 22461.57 138.89 41470.27 88888.00 2023-07-30 18:04:48.000 211 22461.51 138.85 41470.07 88888.00 2023-07-30 18:04:49.000 211 22461.50 138.87 41469.98 88888.00 2023-07-30 18:04:50.000 211 22461.53 138.92 41470.11 47543.49 2023-07-30 18:04:51.000 211 22461.57 138.97 41470.29 88888.00 2023-07-30 18:04:52.000 211 22461.57 138.96 41470.31 88888.00 2023-07-30 18:04:53.000 211 22461.53 138.94 41470.28 88888.00 2023-07-30 18:04:54.000 211 22461.52 138.96 41470.31 88888.00 2023-07-30 18:04:55.000 211 22461.53 138.95 41470.32 47543.47 2023-07-30 18:04:56.000 211 22461.50 138.93 41470.27 88888.00 2023-07-30 18:04:57.000 211 22461.45 138.96 41470.24 88888.00 2023-07-30 18:04:58.000 211 22461.41 139.02 41470.27 88888.00 2023-07-30 18:04:59.000 211 22461.36 139.03 41470.30 88888.00 2023-07-30 18:05:00.000 211 22461.32 138.92 41470.27 47543.52 2023-07-30 18:05:01.000 211 22461.38 138.86 41470.23 88888.00 2023-07-30 18:05:02.000 211 22461.47 138.97 41470.25 88888.00 2023-07-30 18:05:03.000 211 22461.47 139.05 41470.27 88888.00 2023-07-30 18:05:04.000 211 22461.44 139.01 41470.29 88888.00 2023-07-30 18:05:05.000 211 22461.42 138.95 41470.27 47543.51 2023-07-30 18:05:06.000 211 22461.39 138.89 41470.20 88888.00 2023-07-30 18:05:07.000 211 22461.38 138.86 41470.18 88888.00 2023-07-30 18:05:08.000 211 22461.41 138.84 41470.24 88888.00 2023-07-30 18:05:09.000 211 22461.45 138.87 41470.29 88888.00 2023-07-30 18:05:10.000 211 22461.47 139.00 41470.31 47543.50 2023-07-30 18:05:11.000 211 22461.48 139.14 41470.34 88888.00 2023-07-30 18:05:12.000 211 22461.48 139.18 41470.37 88888.00 2023-07-30 18:05:13.000 211 22461.48 139.15 41470.41 88888.00 2023-07-30 18:05:14.000 211 22461.47 139.09 41470.37 88888.00 2023-07-30 18:05:15.000 211 22461.44 139.04 41470.27 47543.56 2023-07-30 18:05:16.000 211 22461.40 139.03 41470.20 88888.00 2023-07-30 18:05:17.000 211 22461.40 139.02 41470.21 88888.00 2023-07-30 18:05:18.000 211 22461.44 139.05 41470.23 88888.00 2023-07-30 18:05:19.000 211 22461.48 139.03 41470.23 88888.00 2023-07-30 18:05:20.000 211 22461.50 138.98 41470.27 47543.53 2023-07-30 18:05:21.000 211 22461.56 139.00 41470.38 88888.00 2023-07-30 18:05:22.000 211 22461.58 139.03 41470.43 88888.00 2023-07-30 18:05:23.000 211 22461.55 138.97 41470.33 88888.00 2023-07-30 18:05:24.000 211 22461.53 138.92 41470.27 88888.00 2023-07-30 18:05:25.000 211 22461.56 138.97 41470.38 47543.59 2023-07-30 18:05:26.000 211 22461.64 139.06 41470.47 88888.00 2023-07-30 18:05:27.000 211 22461.66 139.07 41470.40 88888.00 2023-07-30 18:05:28.000 211 22461.64 138.98 41470.25 88888.00 2023-07-30 18:05:29.000 211 22461.65 138.92 41470.18 88888.00 2023-07-30 18:05:30.000 211 22461.66 138.90 41470.15 47543.56 2023-07-30 18:05:31.000 211 22461.61 138.86 41470.09 88888.00 2023-07-30 18:05:32.000 211 22461.57 138.85 41470.09 88888.00 2023-07-30 18:05:33.000 211 22461.55 138.90 41470.14 88888.00 2023-07-30 18:05:34.000 211 22461.55 138.98 41470.21 88888.00 2023-07-30 18:05:35.000 211 22461.56 139.05 41470.30 47543.63 2023-07-30 18:05:36.000 211 22461.58 139.08 41470.36 88888.00 2023-07-30 18:05:37.000 211 22461.60 139.06 41470.42 88888.00 2023-07-30 18:05:38.000 211 22461.62 139.03 41470.46 88888.00 2023-07-30 18:05:39.000 211 22461.59 139.01 41470.34 88888.00 2023-07-30 18:05:40.000 211 22461.55 138.98 41470.15 47543.64 2023-07-30 18:05:41.000 211 22461.56 138.98 41470.14 88888.00 2023-07-30 18:05:42.000 211 22461.55 138.97 41470.20 88888.00 2023-07-30 18:05:43.000 211 22461.57 138.99 41470.24 88888.00 2023-07-30 18:05:44.000 211 22461.65 139.11 41470.33 88888.00 2023-07-30 18:05:45.000 211 22461.72 139.20 41470.45 47543.63 2023-07-30 18:05:46.000 211 22461.72 139.19 41470.45 88888.00 2023-07-30 18:05:47.000 211 22461.69 139.11 41470.34 88888.00 2023-07-30 18:05:48.000 211 22461.68 139.09 41470.35 88888.00 2023-07-30 18:05:49.000 211 22461.66 139.10 41470.41 88888.00 2023-07-30 18:05:50.000 211 22461.60 139.08 41470.34 47543.67 2023-07-30 18:05:51.000 211 22461.58 139.12 41470.31 88888.00 2023-07-30 18:05:52.000 211 22461.62 139.19 41470.38 88888.00 2023-07-30 18:05:53.000 211 22461.63 139.19 41470.39 88888.00 2023-07-30 18:05:54.000 211 22461.63 139.19 41470.37 88888.00 2023-07-30 18:05:55.000 211 22461.64 139.17 41470.39 47543.67 2023-07-30 18:05:56.000 211 22461.65 139.11 41470.39 88888.00 2023-07-30 18:05:57.000 211 22461.68 139.11 41470.39 88888.00 2023-07-30 18:05:58.000 211 22461.71 139.09 41470.39 88888.00 2023-07-30 18:05:59.000 211 22461.70 139.01 41470.38 88888.00 2023-07-30 18:06:00.000 211 22461.75 139.07 41470.43 47543.75 2023-07-30 18:06:01.000 211 22461.82 139.23 41470.52 88888.00 2023-07-30 18:06:02.000 211 22461.83 139.31 41470.56 88888.00 2023-07-30 18:06:03.000 211 22461.78 139.22 41470.44 88888.00 2023-07-30 18:06:04.000 211 22461.75 139.09 41470.27 88888.00 2023-07-30 18:06:05.000 211 22461.74 139.02 41470.19 47543.72 2023-07-30 18:06:06.000 211 22461.71 139.02 41470.18 88888.00 2023-07-30 18:06:07.000 211 22461.72 139.05 41470.25 88888.00 2023-07-30 18:06:08.000 211 22461.78 139.14 41470.40 88888.00 2023-07-30 18:06:09.000 211 22461.82 139.21 41470.44 88888.00 2023-07-30 18:06:10.000 211 22461.80 139.18 41470.32 47543.76 2023-07-30 18:06:11.000 211 22461.79 139.11 41470.22 88888.00 2023-07-30 18:06:12.000 211 22461.81 139.05 41470.21 88888.00 2023-07-30 18:06:13.000 211 22461.84 139.05 41470.23 88888.00 2023-07-30 18:06:14.000 211 22461.90 139.12 41470.27 88888.00 2023-07-30 18:06:15.000 211 22461.97 139.17 41470.28 47543.77 2023-07-30 18:06:16.000 211 22461.99 139.15 41470.27 88888.00 2023-07-30 18:06:17.000 211 22461.99 139.13 41470.23 88888.00 2023-07-30 18:06:18.000 211 22462.03 139.12 41470.19 88888.00 2023-07-30 18:06:19.000 211 22462.05 139.12 41470.21 88888.00 2023-07-30 18:06:20.000 211 22462.03 139.17 41470.26 47543.84 2023-07-30 18:06:21.000 211 22462.00 139.18 41470.27 88888.00 2023-07-30 18:06:22.000 211 22461.97 139.13 41470.27 88888.00 2023-07-30 18:06:23.000 211 22461.92 139.11 41470.23 88888.00 2023-07-30 18:06:24.000 211 22461.91 139.16 41470.20 88888.00 2023-07-30 18:06:25.000 211 22461.94 139.25 41470.30 47543.86 2023-07-30 18:06:26.000 211 22461.97 139.27 41470.41 88888.00 2023-07-30 18:06:27.000 211 22461.98 139.22 41470.43 88888.00 2023-07-30 18:06:28.000 211 22461.97 139.20 41470.39 88888.00 2023-07-30 18:06:29.000 211 22461.94 139.20 41470.34 88888.00 2023-07-30 18:06:30.000 211 22461.94 139.19 41470.25 47543.83 2023-07-30 18:06:31.000 211 22461.94 139.16 41470.13 88888.00 2023-07-30 18:06:32.000 211 22461.94 139.16 41470.12 88888.00 2023-07-30 18:06:33.000 211 22461.98 139.20 41470.23 88888.00 2023-07-30 18:06:34.000 211 22462.02 139.21 41470.34 88888.00 2023-07-30 18:06:35.000 211 22462.05 139.24 41470.43 47543.89 2023-07-30 18:06:36.000 211 22462.03 139.28 41470.46 88888.00 2023-07-30 18:06:37.000 211 22461.97 139.26 41470.38 88888.00 2023-07-30 18:06:38.000 211 22461.91 139.23 41470.29 88888.00 2023-07-30 18:06:39.000 211 22461.90 139.27 41470.32 88888.00 2023-07-30 18:06:40.000 211 22461.89 139.31 41470.36 47543.89 2023-07-30 18:06:41.000 211 22461.87 139.31 41470.38 88888.00 2023-07-30 18:06:42.000 211 22461.88 139.29 41470.40 88888.00 2023-07-30 18:06:43.000 211 22461.88 139.31 41470.39 88888.00 2023-07-30 18:06:44.000 211 22461.89 139.32 41470.40 88888.00 2023-07-30 18:06:45.000 211 22461.86 139.28 41470.37 47543.89 2023-07-30 18:06:46.000 211 22461.82 139.23 41470.28 88888.00 2023-07-30 18:06:47.000 211 22461.85 139.22 41470.23 88888.00 2023-07-30 18:06:48.000 211 22461.92 139.23 41470.26 88888.00 2023-07-30 18:06:49.000 211 22461.97 139.26 41470.28 88888.00 2023-07-30 18:06:50.000 211 22461.95 139.29 41470.26 47543.89 2023-07-30 18:06:51.000 211 22461.92 139.33 41470.25 88888.00 2023-07-30 18:06:52.000 211 22461.93 139.37 41470.33 88888.00 2023-07-30 18:06:53.000 211 22461.95 139.38 41470.39 88888.00 2023-07-30 18:06:54.000 211 22461.92 139.37 41470.37 88888.00 2023-07-30 18:06:55.000 211 22461.88 139.34 41470.32 47543.90 2023-07-30 18:06:56.000 211 22461.87 139.28 41470.29 88888.00 2023-07-30 18:06:57.000 211 22461.89 139.26 41470.31 88888.00 2023-07-30 18:06:58.000 211 22461.89 139.30 41470.34 88888.00 2023-07-30 18:06:59.000 211 22461.89 139.37 41470.33 88888.00 2023-07-30 18:07:00.000 211 22461.91 139.41 41470.33 47543.88 2023-07-30 18:07:01.000 211 22461.92 139.43 41470.35 88888.00 2023-07-30 18:07:02.000 211 22461.93 139.43 41470.38 88888.00 2023-07-30 18:07:03.000 211 22461.90 139.39 41470.36 88888.00 2023-07-30 18:07:04.000 211 22461.83 139.35 41470.31 88888.00 2023-07-30 18:07:05.000 211 22461.77 139.32 41470.34 47543.88 2023-07-30 18:07:06.000 211 22461.78 139.28 41470.45 88888.00 2023-07-30 18:07:07.000 211 22461.88 139.27 41470.48 88888.00 2023-07-30 18:07:08.000 211 22461.97 139.33 41470.41 88888.00 2023-07-30 18:07:09.000 211 22461.99 139.40 41470.35 88888.00 2023-07-30 18:07:10.000 211 22461.94 139.40 41470.34 47543.90 2023-07-30 18:07:11.000 211 22461.91 139.36 41470.36 88888.00 2023-07-30 18:07:12.000 211 22461.94 139.40 41470.39 88888.00 2023-07-30 18:07:13.000 211 22461.94 139.45 41470.43 88888.00 2023-07-30 18:07:14.000 211 22461.91 139.46 41470.48 88888.00 2023-07-30 18:07:15.000 211 22461.92 139.46 41470.48 47543.87 2023-07-30 18:07:16.000 211 22461.93 139.47 41470.43 88888.00 2023-07-30 18:07:17.000 211 22461.94 139.48 41470.39 88888.00 2023-07-30 18:07:18.000 211 22461.97 139.45 41470.32 88888.00 2023-07-30 18:07:19.000 211 22461.96 139.44 41470.24 88888.00 2023-07-30 18:07:20.000 211 22461.93 139.50 41470.19 47543.92 2023-07-30 18:07:21.000 211 22461.89 139.51 41470.16 88888.00 2023-07-30 18:07:22.000 211 22461.87 139.45 41470.21 88888.00 2023-07-30 18:07:23.000 211 22461.88 139.45 41470.36 88888.00 2023-07-30 18:07:24.000 211 22461.91 139.50 41470.46 88888.00 2023-07-30 18:07:25.000 211 22461.92 139.51 41470.45 47543.93 2023-07-30 18:07:26.000 211 22461.94 139.47 41470.39 88888.00 2023-07-30 18:07:27.000 211 22461.94 139.42 41470.34 88888.00 2023-07-30 18:07:28.000 211 22461.92 139.43 41470.32 88888.00 2023-07-30 18:07:29.000 211 22461.92 139.44 41470.32 88888.00 2023-07-30 18:07:30.000 211 22461.91 139.38 41470.33 47543.92 2023-07-30 18:07:31.000 211 22461.92 139.34 41470.41 88888.00 2023-07-30 18:07:32.000 211 22461.92 139.40 41470.52 88888.00 2023-07-30 18:07:33.000 211 22461.90 139.49 41470.52 88888.00 2023-07-30 18:07:34.000 211 22461.89 139.53 41470.45 88888.00 2023-07-30 18:07:35.000 211 22461.91 139.53 41470.37 47543.93 2023-07-30 18:07:36.000 211 22461.94 139.49 41470.31 88888.00 2023-07-30 18:07:37.000 211 22461.97 139.43 41470.24 88888.00 2023-07-30 18:07:38.000 211 22461.98 139.39 41470.26 88888.00 2023-07-30 18:07:39.000 211 22461.98 139.43 41470.39 88888.00 2023-07-30 18:07:40.000 211 22462.01 139.49 41470.51 47543.91 2023-07-30 18:07:41.000 211 22462.07 139.51 41470.55 88888.00 2023-07-30 18:07:42.000 211 22462.12 139.53 41470.56 88888.00 2023-07-30 18:07:43.000 211 22462.10 139.54 41470.54 88888.00 2023-07-30 18:07:44.000 211 22462.05 139.52 41470.48 88888.00 2023-07-30 18:07:45.000 211 22462.03 139.48 41470.43 47543.94 2023-07-30 18:07:46.000 211 22461.99 139.44 41470.41 88888.00 2023-07-30 18:07:47.000 211 22461.98 139.44 41470.46 88888.00 2023-07-30 18:07:48.000 211 22462.00 139.53 41470.56 88888.00 2023-07-30 18:07:49.000 211 22462.03 139.61 41470.61 88888.00 2023-07-30 18:07:50.000 211 22462.05 139.63 41470.58 47543.93 2023-07-30 18:07:51.000 211 22462.01 139.60 41470.56 88888.00 2023-07-30 18:07:52.000 211 22461.94 139.54 41470.58 88888.00 2023-07-30 18:07:53.000 211 22461.93 139.49 41470.59 88888.00 2023-07-30 18:07:54.000 211 22461.99 139.47 41470.56 88888.00 2023-07-30 18:07:55.000 211 22462.03 139.47 41470.52 47543.99 2023-07-30 18:07:56.000 211 22462.03 139.44 41470.47 88888.00 2023-07-30 18:07:57.000 211 22462.04 139.44 41470.47 88888.00 2023-07-30 18:07:58.000 211 22462.05 139.50 41470.53 88888.00 2023-07-30 18:07:59.000 211 22462.07 139.54 41470.57 88888.00 2023-07-30 18:08:00.000 211 22462.09 139.54 41470.55 47544.00 2023-07-30 18:08:01.000 211 22462.05 139.50 41470.48 88888.00 2023-07-30 18:08:02.000 211 22462.01 139.46 41470.46 88888.00 2023-07-30 18:08:03.000 211 22462.03 139.49 41470.52 88888.00 2023-07-30 18:08:04.000 211 22462.08 139.61 41470.62 88888.00 2023-07-30 18:08:05.000 211 22462.12 139.71 41470.65 47544.05 2023-07-30 18:08:06.000 211 22462.16 139.70 41470.62 88888.00 2023-07-30 18:08:07.000 211 22462.22 139.69 41470.66 88888.00 2023-07-30 18:08:08.000 211 22462.25 139.65 41470.72 88888.00 2023-07-30 18:08:09.000 211 22462.24 139.56 41470.79 88888.00 2023-07-30 18:08:10.000 211 22462.24 139.54 41470.84 47544.01 2023-07-30 18:08:11.000 211 22462.27 139.60 41470.85 88888.00 2023-07-30 18:08:12.000 211 22462.31 139.62 41470.82 88888.00 2023-07-30 18:08:13.000 211 22462.29 139.58 41470.75 88888.00 2023-07-30 18:08:14.000 211 22462.26 139.59 41470.64 88888.00 2023-07-30 18:08:15.000 211 22462.25 139.67 41470.62 47544.05 2023-07-30 18:08:16.000 211 22462.24 139.68 41470.68 88888.00 2023-07-30 18:08:17.000 211 22462.21 139.59 41470.66 88888.00 2023-07-30 18:08:18.000 211 22462.18 139.54 41470.64 88888.00 2023-07-30 18:08:19.000 211 22462.19 139.52 41470.64 88888.00 2023-07-30 18:08:20.000 211 22462.22 139.54 41470.65 47544.08 2023-07-30 18:08:21.000 211 22462.26 139.64 41470.69 88888.00 2023-07-30 18:08:22.000 211 22462.28 139.70 41470.74 88888.00 2023-07-30 18:08:23.000 211 22462.26 139.66 41470.74 88888.00 2023-07-30 18:08:24.000 211 22462.19 139.59 41470.66 88888.00 2023-07-30 18:08:25.000 211 22462.15 139.51 41470.55 47544.11 2023-07-30 18:08:26.000 211 22462.15 139.46 41470.47 88888.00 2023-07-30 18:08:27.000 211 22462.19 139.47 41470.45 88888.00 2023-07-30 18:08:28.000 211 22462.24 139.52 41470.49 88888.00 2023-07-30 18:08:29.000 211 22462.28 139.54 41470.62 88888.00 2023-07-30 18:08:30.000 211 22462.26 139.56 41470.73 47544.13 2023-07-30 18:08:31.000 211 22462.22 139.59 41470.79 88888.00 2023-07-30 18:08:32.000 211 22462.23 139.64 41470.81 88888.00 2023-07-30 18:08:33.000 211 22462.28 139.63 41470.76 88888.00 2023-07-30 18:08:34.000 211 22462.26 139.58 41470.64 88888.00 2023-07-30 18:08:35.000 211 22462.24 139.55 41470.57 47544.13 2023-07-30 18:08:36.000 211 22462.25 139.53 41470.55 88888.00 2023-07-30 18:08:37.000 211 22462.23 139.54 41470.59 88888.00 2023-07-30 18:08:38.000 211 22462.23 139.61 41470.69 88888.00 2023-07-30 18:08:39.000 211 22462.28 139.68 41470.77 88888.00 2023-07-30 18:08:40.000 211 22462.31 139.66 41470.74 47544.18 2023-07-30 18:08:41.000 211 22462.28 139.59 41470.64 88888.00 2023-07-30 18:08:42.000 211 22462.28 139.52 41470.57 88888.00 2023-07-30 18:08:43.000 211 22462.25 139.49 41470.55 88888.00 2023-07-30 18:08:44.000 211 22462.20 139.46 41470.54 88888.00 2023-07-30 18:08:45.000 211 22462.22 139.48 41470.63 47544.18 2023-07-30 18:08:46.000 211 22462.30 139.53 41470.81 88888.00 2023-07-30 18:08:47.000 211 22462.34 139.58 41470.91 88888.00 2023-07-30 18:08:48.000 211 22462.32 139.65 41470.90 88888.00 2023-07-30 18:08:49.000 211 22462.26 139.64 41470.80 88888.00 2023-07-30 18:08:50.000 211 22462.21 139.51 41470.63 47544.21 2023-07-30 18:08:51.000 211 22462.18 139.40 41470.55 88888.00 2023-07-30 18:08:52.000 211 22462.18 139.45 41470.61 88888.00 2023-07-30 18:08:53.000 211 22462.28 139.53 41470.71 88888.00 2023-07-30 18:08:54.000 211 22462.45 139.54 41470.82 88888.00 2023-07-30 18:08:55.000 211 22462.51 139.54 41470.87 47544.20 2023-07-30 18:08:56.000 211 22462.45 139.58 41470.83 88888.00 2023-07-30 18:08:57.000 211 22462.42 139.64 41470.73 88888.00 2023-07-30 18:08:58.000 211 22462.40 139.65 41470.62 88888.00 2023-07-30 18:08:59.000 211 22462.38 139.65 41470.54 88888.00 2023-07-30 18:09:00.000 211 22462.37 139.64 41470.50 47544.20 2023-07-30 18:09:01.000 211 22462.35 139.60 41470.55 88888.00 2023-07-30 18:09:02.000 211 22462.36 139.59 41470.66 88888.00 2023-07-30 18:09:03.000 211 22462.40 139.64 41470.68 88888.00 2023-07-30 18:09:04.000 211 22462.38 139.67 41470.63 88888.00 2023-07-30 18:09:05.000 211 22462.36 139.68 41470.68 47544.21 2023-07-30 18:09:06.000 211 22462.40 139.69 41470.78 88888.00 2023-07-30 18:09:07.000 211 22462.43 139.67 41470.81 88888.00 2023-07-30 18:09:08.000 211 22462.41 139.63 41470.78 88888.00 2023-07-30 18:09:09.000 211 22462.34 139.61 41470.64 88888.00 2023-07-30 18:09:10.000 211 22462.30 139.63 41470.54 47544.21 2023-07-30 18:09:11.000 211 22462.31 139.67 41470.64 88888.00 2023-07-30 18:09:12.000 211 22462.32 139.72 41470.79 88888.00 2023-07-30 18:09:13.000 211 22462.33 139.73 41470.84 88888.00 2023-07-30 18:09:14.000 211 22462.32 139.68 41470.81 88888.00 2023-07-30 18:09:15.000 211 22462.25 139.60 41470.77 47544.20 2023-07-30 18:09:16.000 211 22462.16 139.57 41470.71 88888.00 2023-07-30 18:09:17.000 211 22462.14 139.58 41470.61 88888.00 2023-07-30 18:09:18.000 211 22462.16 139.55 41470.55 88888.00 2023-07-30 18:09:19.000 211 22462.19 139.50 41470.59 88888.00 2023-07-30 18:09:20.000 211 22462.20 139.47 41470.70 47544.22 2023-07-30 18:09:21.000 211 22462.22 139.51 41470.79 88888.00 2023-07-30 18:09:22.000 211 22462.23 139.54 41470.81 88888.00 2023-07-30 18:09:23.000 211 22462.22 139.56 41470.73 88888.00 2023-07-30 18:09:24.000 211 22462.18 139.60 41470.64 88888.00 2023-07-30 18:09:25.000 211 22462.15 139.59 41470.56 47544.25 2023-07-30 18:09:26.000 211 22462.18 139.56 41470.57 88888.00 2023-07-30 18:09:27.000 211 22462.26 139.60 41470.65 88888.00 2023-07-30 18:09:28.000 211 22462.30 139.65 41470.71 88888.00 2023-07-30 18:09:29.000 211 22462.29 139.66 41470.71 88888.00 2023-07-30 18:09:30.000 211 22462.28 139.66 41470.70 47544.25 2023-07-30 18:09:31.000 211 22462.28 139.65 41470.69 88888.00 2023-07-30 18:09:32.000 211 22462.27 139.60 41470.62 88888.00 2023-07-30 18:09:33.000 211 22462.27 139.54 41470.57 88888.00 2023-07-30 18:09:34.000 211 22462.31 139.55 41470.73 88888.00 2023-07-30 18:09:35.000 211 22462.35 139.60 41470.96 47544.26 2023-07-30 18:09:36.000 211 22462.34 139.66 41470.98 88888.00 2023-07-30 18:09:37.000 211 22462.32 139.70 41470.86 88888.00 2023-07-30 18:09:38.000 211 22462.34 139.70 41470.77 88888.00 2023-07-30 18:09:39.000 211 22462.34 139.68 41470.67 88888.00 2023-07-30 18:09:40.000 211 22462.28 139.63 41470.57 47544.25 2023-07-30 18:09:41.000 211 22462.21 139.51 41470.54 88888.00 2023-07-30 18:09:42.000 211 22462.21 139.44 41470.56 88888.00 2023-07-30 18:09:43.000 211 22462.22 139.46 41470.57 88888.00 2023-07-30 18:09:44.000 211 22462.21 139.52 41470.56 88888.00 2023-07-30 18:09:45.000 211 22462.23 139.56 41470.57 47544.32 2023-07-30 18:09:46.000 211 22462.26 139.60 41470.64 88888.00 2023-07-30 18:09:47.000 211 22462.27 139.64 41470.67 88888.00 2023-07-30 18:09:48.000 211 22462.28 139.59 41470.58 88888.00 2023-07-30 18:09:49.000 211 22462.31 139.51 41470.55 88888.00 2023-07-30 18:09:50.000 211 22462.34 139.53 41470.67 47544.29 2023-07-30 18:09:51.000 211 22462.33 139.57 41470.75 88888.00 2023-07-30 18:09:52.000 211 22462.32 139.59 41470.74 88888.00 2023-07-30 18:09:53.000 211 22462.34 139.64 41470.79 88888.00 2023-07-30 18:09:54.000 211 22462.36 139.68 41470.88 88888.00 2023-07-30 18:09:55.000 211 22462.36 139.66 41470.93 47544.29 2023-07-30 18:09:56.000 211 22462.32 139.61 41470.88 88888.00 2023-07-30 18:09:57.000 211 22462.25 139.56 41470.79 88888.00 2023-07-30 18:09:58.000 211 22462.22 139.53 41470.75 88888.00 2023-07-30 18:09:59.000 211 22462.23 139.54 41470.73 88888.00 2023-07-30 18:10:00.000 211 22462.28 139.57 41470.76 47544.36 2023-07-30 18:10:01.000 211 22462.36 139.62 41470.82 88888.00 2023-07-30 18:10:02.000 211 22462.39 139.65 41470.83 88888.00 2023-07-30 18:10:03.000 211 22462.36 139.62 41470.77 88888.00 2023-07-30 18:10:04.000 211 22462.33 139.53 41470.66 88888.00 2023-07-30 18:10:05.000 211 22462.24 139.44 41470.50 47544.33 2023-07-30 18:10:06.000 211 22462.16 139.43 41470.43 88888.00 2023-07-30 18:10:07.000 211 22462.19 139.49 41470.49 88888.00 2023-07-30 18:10:08.000 211 22462.29 139.55 41470.61 88888.00 2023-07-30 18:10:09.000 211 22462.35 139.61 41470.70 88888.00 2023-07-30 18:10:10.000 211 22462.34 139.67 41470.73 47544.34 2023-07-30 18:10:11.000 211 22462.32 139.67 41470.74 88888.00 2023-07-30 18:10:12.000 211 22462.28 139.60 41470.72 88888.00 2023-07-30 18:10:13.000 211 22462.23 139.50 41470.63 88888.00 2023-07-30 18:10:14.000 211 22462.21 139.50 41470.59 88888.00 2023-07-30 18:10:15.000 211 22462.26 139.55 41470.66 47544.37 2023-07-30 18:10:16.000 211 22462.31 139.54 41470.76 88888.00 2023-07-30 18:10:17.000 211 22462.33 139.51 41470.84 88888.00 2023-07-30 18:10:18.000 211 22462.32 139.53 41470.86 88888.00 2023-07-30 18:10:19.000 211 22462.27 139.60 41470.79 88888.00 2023-07-30 18:10:20.000 211 22462.22 139.62 41470.76 47544.40 2023-07-30 18:10:21.000 211 22462.21 139.61 41470.78 88888.00 2023-07-30 18:10:22.000 211 22462.24 139.58 41470.74 88888.00 2023-07-30 18:10:23.000 211 22462.28 139.55 41470.62 88888.00 2023-07-30 18:10:24.000 211 22462.34 139.52 41470.56 88888.00 2023-07-30 18:10:25.000 211 22462.35 139.54 41470.62 47544.39 2023-07-30 18:10:26.000 211 22462.29 139.61 41470.69 88888.00 2023-07-30 18:10:27.000 211 22462.24 139.65 41470.70 88888.00 2023-07-30 18:10:28.000 211 22462.28 139.62 41470.69 88888.00 2023-07-30 18:10:29.000 211 22462.36 139.63 41470.69 88888.00 2023-07-30 18:10:30.000 211 22462.37 139.65 41470.68 47544.40 2023-07-30 18:10:31.000 211 22462.32 139.62 41470.69 88888.00 2023-07-30 18:10:32.000 211 22462.26 139.63 41470.72 88888.00 2023-07-30 18:10:33.000 211 22462.26 139.62 41470.71 88888.00 2023-07-30 18:10:34.000 211 22462.32 139.59 41470.71 88888.00 2023-07-30 18:10:35.000 211 22462.34 139.60 41470.70 47544.43 2023-07-30 18:10:36.000 211 22462.32 139.64 41470.72 88888.00 2023-07-30 18:10:37.000 211 22462.31 139.64 41470.73 88888.00 2023-07-30 18:10:38.000 211 22462.31 139.61 41470.67 88888.00 2023-07-30 18:10:39.000 211 22462.32 139.59 41470.61 88888.00 2023-07-30 18:10:40.000 211 22462.33 139.59 41470.63 47544.44 2023-07-30 18:10:41.000 211 22462.35 139.61 41470.67 88888.00 2023-07-30 18:10:42.000 211 22462.43 139.60 41470.71 88888.00 2023-07-30 18:10:43.000 211 22462.50 139.62 41470.79 88888.00 2023-07-30 18:10:44.000 211 22462.49 139.63 41470.85 88888.00 2023-07-30 18:10:45.000 211 22462.42 139.61 41470.86 47544.41 2023-07-30 18:10:46.000 211 22462.37 139.56 41470.80 88888.00 2023-07-30 18:10:47.000 211 22462.37 139.52 41470.68 88888.00 2023-07-30 18:10:48.000 211 22462.39 139.51 41470.62 88888.00 2023-07-30 18:10:49.000 211 22462.41 139.53 41470.63 88888.00 2023-07-30 18:10:50.000 211 22462.45 139.58 41470.69 47544.47 2023-07-30 18:10:51.000 211 22462.50 139.65 41470.77 88888.00 2023-07-30 18:10:52.000 211 22462.52 139.68 41470.80 88888.00 2023-07-30 18:10:53.000 211 22462.51 139.62 41470.79 88888.00 2023-07-30 18:10:54.000 211 22462.48 139.53 41470.77 88888.00 2023-07-30 18:10:55.000 211 22462.43 139.46 41470.71 47544.47 2023-07-30 18:10:56.000 211 22462.39 139.41 41470.65 88888.00 2023-07-30 18:10:57.000 211 22462.37 139.40 41470.68 88888.00 2023-07-30 18:10:58.000 211 22462.41 139.47 41470.78 88888.00 2023-07-30 18:10:59.000 211 22462.45 139.54 41470.84 88888.00 2023-07-30 18:11:00.000 211 22462.44 139.61 41470.86 47544.47 2023-07-30 18:11:01.000 211 22462.41 139.64 41470.84 88888.00 2023-07-30 18:11:02.000 211 22462.44 139.65 41470.78 88888.00 2023-07-30 18:11:03.000 211 22462.48 139.62 41470.66 88888.00 2023-07-30 18:11:04.000 211 22462.50 139.52 41470.60 88888.00 2023-07-30 18:11:05.000 211 22462.53 139.47 41470.66 47544.49 2023-07-30 18:11:06.000 211 22462.59 139.51 41470.80 88888.00 2023-07-30 18:11:07.000 211 22462.61 139.59 41470.89 88888.00 2023-07-30 18:11:08.000 211 22462.58 139.64 41470.93 88888.00 2023-07-30 18:11:09.000 211 22462.58 139.66 41470.95 88888.00 2023-07-30 18:11:10.000 211 22462.59 139.68 41470.96 47544.50 2023-07-30 18:11:11.000 211 22462.57 139.65 41470.90 88888.00 2023-07-30 18:11:12.000 211 22462.52 139.58 41470.80 88888.00 2023-07-30 18:11:13.000 211 22462.47 139.54 41470.69 88888.00 2023-07-30 18:11:14.000 211 22462.44 139.50 41470.69 88888.00 2023-07-30 18:11:15.000 211 22462.46 139.48 41470.78 47544.50 2023-07-30 18:11:16.000 211 22462.53 139.50 41470.86 88888.00 2023-07-30 18:11:17.000 211 22462.57 139.53 41470.90 88888.00 2023-07-30 18:11:18.000 211 22462.59 139.60 41470.93 88888.00 2023-07-30 18:11:19.000 211 22462.61 139.67 41470.93 88888.00 2023-07-30 18:11:20.000 211 22462.59 139.66 41470.85 47544.48 2023-07-30 18:11:21.000 211 22462.54 139.60 41470.69 88888.00 2023-07-30 18:11:22.000 211 22462.56 139.59 41470.61 88888.00 2023-07-30 18:11:23.000 211 22462.62 139.60 41470.65 88888.00 2023-07-30 18:11:24.000 211 22462.66 139.66 41470.72 88888.00 2023-07-30 18:11:25.000 211 22462.69 139.73 41470.76 47544.53 2023-07-30 18:11:26.000 211 22462.72 139.72 41470.76 88888.00 2023-07-30 18:11:27.000 211 22462.69 139.63 41470.74 88888.00 2023-07-30 18:11:28.000 211 22462.59 139.53 41470.69 88888.00 2023-07-30 18:11:29.000 211 22462.47 139.47 41470.66 88888.00 2023-07-30 18:11:30.000 211 22462.42 139.49 41470.67 47544.53 2023-07-30 18:11:31.000 211 22462.51 139.50 41470.72 88888.00 2023-07-30 18:11:32.000 211 22462.63 139.50 41470.77 88888.00 2023-07-30 18:11:33.000 211 22462.66 139.52 41470.76 88888.00 2023-07-30 18:11:34.000 211 22462.57 139.57 41470.71 88888.00 2023-07-30 18:11:35.000 211 22462.47 139.61 41470.68 47544.53 2023-07-30 18:11:36.000 211 22462.46 139.58 41470.64 88888.00 2023-07-30 18:11:37.000 211 22462.49 139.52 41470.62 88888.00 2023-07-30 18:11:38.000 211 22462.51 139.47 41470.62 88888.00 2023-07-30 18:11:39.000 211 22462.52 139.45 41470.66 88888.00 2023-07-30 18:11:40.000 211 22462.53 139.43 41470.69 47544.53 2023-07-30 18:11:41.000 211 22462.52 139.42 41470.70 88888.00 2023-07-30 18:11:42.000 211 22462.54 139.45 41470.71 88888.00 2023-07-30 18:11:43.000 211 22462.55 139.47 41470.70 88888.00 2023-07-30 18:11:44.000 211 22462.49 139.45 41470.62 88888.00 2023-07-30 18:11:45.000 211 22462.42 139.46 41470.52 47544.54 2023-07-30 18:11:46.000 211 22462.41 139.46 41470.48 88888.00 2023-07-30 18:11:47.000 211 22462.46 139.40 41470.52 88888.00 2023-07-30 18:11:48.000 211 22462.53 139.41 41470.61 88888.00 2023-07-30 18:11:49.000 211 22462.56 139.51 41470.67 88888.00 2023-07-30 18:11:50.000 211 22462.53 139.59 41470.65 47544.53 2023-07-30 18:11:51.000 211 22462.52 139.61 41470.61 88888.00 2023-07-30 18:11:52.000 211 22462.57 139.62 41470.62 88888.00 2023-07-30 18:11:53.000 211 22462.59 139.62 41470.60 88888.00 2023-07-30 18:11:54.000 211 22462.56 139.60 41470.50 88888.00 2023-07-30 18:11:55.000 211 22462.53 139.54 41470.41 47544.56 2023-07-30 18:11:56.000 211 22462.50 139.49 41470.41 88888.00 2023-07-30 18:11:57.000 211 22462.51 139.53 41470.50 88888.00 2023-07-30 18:11:58.000 211 22462.53 139.56 41470.62 88888.00 2023-07-30 18:11:59.000 211 22462.50 139.53 41470.66 88888.00 2023-07-30 18:12:00.000 211 22462.49 139.53 41470.67 47544.57 2023-07-30 18:12:01.000 211 22462.52 139.53 41470.66 88888.00 2023-07-30 18:12:02.000 211 22462.52 139.45 41470.64 88888.00 2023-07-30 18:12:03.000 211 22462.48 139.40 41470.62 88888.00 2023-07-30 18:12:04.000 211 22462.43 139.46 41470.64 88888.00 2023-07-30 18:12:05.000 211 22462.46 139.55 41470.72 47544.58 2023-07-30 18:12:06.000 211 22462.55 139.64 41470.79 88888.00 2023-07-30 18:12:07.000 211 22462.61 139.68 41470.79 88888.00 2023-07-30 18:12:08.000 211 22462.64 139.68 41470.72 88888.00 2023-07-30 18:12:09.000 211 22462.66 139.64 41470.69 88888.00 2023-07-30 18:12:10.000 211 22462.63 139.57 41470.68 47544.59 2023-07-30 18:12:11.000 211 22462.54 139.46 41470.62 88888.00 2023-07-30 18:12:12.000 211 22462.50 139.38 41470.55 88888.00 2023-07-30 18:12:13.000 211 22462.56 139.41 41470.64 88888.00 2023-07-30 18:12:14.000 211 22462.66 139.50 41470.75 88888.00 2023-07-30 18:12:15.000 211 22462.69 139.54 41470.77 47544.61 2023-07-30 18:12:16.000 211 22462.67 139.54 41470.76 88888.00 2023-07-30 18:12:17.000 211 22462.64 139.49 41470.76 88888.00 2023-07-30 18:12:18.000 211 22462.60 139.39 41470.77 88888.00 2023-07-30 18:12:19.000 211 22462.57 139.36 41470.82 88888.00 2023-07-30 18:12:20.000 211 22462.59 139.44 41470.83 47544.62 2023-07-30 18:12:21.000 211 22462.60 139.47 41470.73 88888.00 2023-07-30 18:12:22.000 211 22462.58 139.45 41470.67 88888.00 2023-07-30 18:12:23.000 211 22462.54 139.49 41470.71 88888.00 2023-07-30 18:12:24.000 211 22462.51 139.54 41470.77 88888.00 2023-07-30 18:12:25.000 211 22462.51 139.52 41470.81 47544.60 2023-07-30 18:12:26.000 211 22462.52 139.48 41470.80 88888.00 2023-07-30 18:12:27.000 211 22462.48 139.48 41470.75 88888.00 2023-07-30 18:12:28.000 211 22462.44 139.47 41470.73 88888.00 2023-07-30 18:12:29.000 211 22462.44 139.43 41470.76 88888.00 2023-07-30 18:12:30.000 211 22462.44 139.39 41470.79 47544.61 2023-07-30 18:12:31.000 211 22462.41 139.40 41470.83 88888.00 2023-07-30 18:12:32.000 211 22462.44 139.46 41470.86 88888.00 2023-07-30 18:12:33.000 211 22462.53 139.50 41470.81 88888.00 2023-07-30 18:12:34.000 211 22462.56 139.44 41470.66 88888.00 2023-07-30 18:12:35.000 211 22462.50 139.35 41470.53 47544.59 2023-07-30 18:12:36.000 211 22462.47 139.27 41470.50 88888.00 2023-07-30 18:12:37.000 211 22462.50 139.21 41470.53 88888.00 2023-07-30 18:12:38.000 211 22462.57 139.26 41470.59 88888.00 2023-07-30 18:12:39.000 211 22462.63 139.38 41470.73 88888.00 2023-07-30 18:12:40.000 211 22462.69 139.49 41470.88 47544.61 2023-07-30 18:12:41.000 211 22462.72 139.50 41470.94 88888.00 2023-07-30 18:12:42.000 211 22462.72 139.45 41470.87 88888.00 2023-07-30 18:12:43.000 211 22462.67 139.40 41470.79 88888.00 2023-07-30 18:12:44.000 211 22462.60 139.38 41470.73 88888.00 2023-07-30 18:12:45.000 211 22462.55 139.43 41470.69 47544.59 2023-07-30 18:12:46.000 211 22462.57 139.52 41470.70 88888.00 2023-07-30 18:12:47.000 211 22462.60 139.59 41470.79 88888.00 2023-07-30 18:12:48.000 211 22462.61 139.62 41470.91 88888.00 2023-07-30 18:12:49.000 211 22462.64 139.58 41471.00 88888.00 2023-07-30 18:12:50.000 211 22462.64 139.54 41470.98 47544.59 2023-07-30 18:12:51.000 211 22462.56 139.46 41470.86 88888.00 2023-07-30 18:12:52.000 211 22462.49 139.39 41470.79 88888.00 2023-07-30 18:12:53.000 211 22462.47 139.40 41470.82 88888.00 2023-07-30 18:12:54.000 211 22462.46 139.46 41470.87 88888.00 2023-07-30 18:12:55.000 211 22462.48 139.50 41470.90 47544.58 2023-07-30 18:12:56.000 211 22462.55 139.53 41470.96 88888.00 2023-07-30 18:12:57.000 211 22462.57 139.58 41470.99 88888.00 2023-07-30 18:12:58.000 211 22462.56 139.61 41470.98 88888.00 2023-07-30 18:12:59.000 211 22462.48 139.54 41470.87 88888.00 2023-07-30 18:13:00.000 211 22462.41 139.46 41470.76 47544.58 2023-07-30 18:13:01.000 211 22462.40 139.43 41470.74 88888.00 2023-07-30 18:13:02.000 211 22462.41 139.43 41470.76 88888.00 2023-07-30 18:13:03.000 211 22462.45 139.46 41470.74 88888.00 2023-07-30 18:13:04.000 211 22462.51 139.49 41470.77 88888.00 2023-07-30 18:13:05.000 211 22462.56 139.52 41470.83 47544.59 2023-07-30 18:13:06.000 211 22462.59 139.52 41470.84 88888.00 2023-07-30 18:13:07.000 211 22462.57 139.48 41470.76 88888.00 2023-07-30 18:13:08.000 211 22462.50 139.43 41470.67 88888.00 2023-07-30 18:13:09.000 211 22462.45 139.41 41470.66 88888.00 2023-07-30 18:13:10.000 211 22462.47 139.46 41470.68 47544.58 2023-07-30 18:13:11.000 211 22462.53 139.50 41470.71 88888.00 2023-07-30 18:13:12.000 211 22462.59 139.55 41470.79 88888.00 2023-07-30 18:13:13.000 211 22462.59 139.64 41470.83 88888.00 2023-07-30 18:13:14.000 211 22462.53 139.69 41470.82 88888.00 2023-07-30 18:13:15.000 211 22462.52 139.70 41470.85 47544.55 2023-07-30 18:13:16.000 211 22462.53 139.66 41470.88 88888.00 2023-07-30 18:13:17.000 211 22462.52 139.60 41470.80 88888.00 2023-07-30 18:13:18.000 211 22462.48 139.56 41470.68 88888.00 2023-07-30 18:13:19.000 211 22462.44 139.56 41470.69 88888.00 2023-07-30 18:13:20.000 211 22462.46 139.62 41470.84 47544.57 2023-07-30 18:13:21.000 211 22462.50 139.65 41470.90 88888.00 2023-07-30 18:13:22.000 211 22462.49 139.59 41470.86 88888.00 2023-07-30 18:13:23.000 211 22462.47 139.54 41470.87 88888.00 2023-07-30 18:13:24.000 211 22462.43 139.57 41470.90 88888.00 2023-07-30 18:13:25.000 211 22462.41 139.61 41470.89 47544.57 2023-07-30 18:13:26.000 211 22462.40 139.59 41470.85 88888.00 2023-07-30 18:13:27.000 211 22462.39 139.52 41470.78 88888.00 2023-07-30 18:13:28.000 211 22462.43 139.48 41470.77 88888.00 2023-07-30 18:13:29.000 211 22462.48 139.52 41470.85 88888.00 2023-07-30 18:13:30.000 211 22462.43 139.59 41470.91 47544.53 2023-07-30 18:13:31.000 211 22462.35 139.65 41470.94 88888.00 2023-07-30 18:13:32.000 211 22462.34 139.70 41470.95 88888.00 2023-07-30 18:13:33.000 211 22462.36 139.69 41470.90 88888.00 2023-07-30 18:13:34.000 211 22462.35 139.62 41470.80 88888.00 2023-07-30 18:13:35.000 211 22462.33 139.61 41470.74 47544.54 2023-07-30 18:13:36.000 211 22462.33 139.68 41470.79 88888.00 2023-07-30 18:13:37.000 211 22462.34 139.70 41470.87 88888.00 2023-07-30 18:13:38.000 211 22462.34 139.68 41470.94 88888.00 2023-07-30 18:13:39.000 211 22462.38 139.67 41470.94 88888.00 2023-07-30 18:13:40.000 211 22462.39 139.67 41470.84 47544.52 2023-07-30 18:13:41.000 211 22462.31 139.66 41470.71 88888.00 2023-07-30 18:13:42.000 211 22462.24 139.68 41470.65 88888.00 2023-07-30 18:13:43.000 211 22462.30 139.71 41470.68 88888.00 2023-07-30 18:13:44.000 211 22462.37 139.71 41470.70 88888.00 2023-07-30 18:13:45.000 211 22462.36 139.72 41470.66 47544.52 2023-07-30 18:13:46.000 211 22462.34 139.73 41470.60 88888.00 2023-07-30 18:13:47.000 211 22462.33 139.71 41470.59 88888.00 2023-07-30 18:13:48.000 211 22462.34 139.70 41470.62 88888.00 2023-07-30 18:13:49.000 211 22462.35 139.71 41470.62 88888.00 2023-07-30 18:13:50.000 211 22462.34 139.72 41470.62 47544.50 2023-07-30 18:13:51.000 211 22462.34 139.75 41470.73 88888.00 2023-07-30 18:13:52.000 211 22462.36 139.75 41470.77 88888.00 2023-07-30 18:13:53.000 211 22462.35 139.74 41470.71 88888.00 2023-07-30 18:13:54.000 211 22462.35 139.77 41470.73 88888.00 2023-07-30 18:13:55.000 211 22462.38 139.80 41470.80 47544.50 2023-07-30 18:13:56.000 211 22462.43 139.81 41470.88 88888.00 2023-07-30 18:13:57.000 211 22462.45 139.80 41470.92 88888.00 2023-07-30 18:13:58.000 211 22462.41 139.76 41470.89 88888.00 2023-07-30 18:13:59.000 211 22462.37 139.79 41470.85 88888.00 2023-07-30 18:14:00.000 211 22462.37 139.87 41470.77 47544.50 2023-07-30 18:14:01.000 211 22462.36 139.92 41470.73 88888.00 2023-07-30 18:14:02.000 211 22462.36 139.95 41470.80 88888.00 2023-07-30 18:14:03.000 211 22462.39 139.98 41470.88 88888.00 2023-07-30 18:14:04.000 211 22462.42 139.95 41470.89 88888.00 2023-07-30 18:14:05.000 211 22462.44 139.87 41470.88 47544.51 2023-07-30 18:14:06.000 211 22462.43 139.77 41470.86 88888.00 2023-07-30 18:14:07.000 211 22462.39 139.71 41470.81 88888.00 2023-07-30 18:14:08.000 211 22462.38 139.74 41470.82 88888.00 2023-07-30 18:14:09.000 211 22462.40 139.80 41470.83 88888.00 2023-07-30 18:14:10.000 211 22462.41 139.83 41470.83 47544.49 2023-07-30 18:14:11.000 211 22462.41 139.82 41470.80 88888.00 2023-07-30 18:14:12.000 211 22462.40 139.77 41470.71 88888.00 2023-07-30 18:14:13.000 211 22462.38 139.75 41470.65 88888.00 2023-07-30 18:14:14.000 211 22462.38 139.78 41470.64 88888.00 2023-07-30 18:14:15.000 211 22462.40 139.82 41470.72 47544.48 2023-07-30 18:14:16.000 211 22462.48 139.85 41470.80 88888.00 2023-07-30 18:14:17.000 211 22462.51 139.81 41470.79 88888.00 2023-07-30 18:14:18.000 211 22462.45 139.75 41470.73 88888.00 2023-07-30 18:14:19.000 211 22462.41 139.73 41470.70 88888.00 2023-07-30 18:14:20.000 211 22462.43 139.72 41470.68 47544.47 2023-07-30 18:14:21.000 211 22462.46 139.70 41470.69 88888.00 2023-07-30 18:14:22.000 211 22462.46 139.72 41470.71 88888.00 2023-07-30 18:14:23.000 211 22462.44 139.74 41470.71 88888.00 2023-07-30 18:14:24.000 211 22462.41 139.73 41470.72 88888.00 2023-07-30 18:14:25.000 211 22462.38 139.75 41470.74 47544.43 2023-07-30 18:14:26.000 211 22462.38 139.79 41470.75 88888.00 2023-07-30 18:14:27.000 211 22462.37 139.83 41470.77 88888.00 2023-07-30 18:14:28.000 211 22462.34 139.86 41470.83 88888.00 2023-07-30 18:14:29.000 211 22462.31 139.88 41470.84 88888.00 2023-07-30 18:14:30.000 211 22462.31 139.85 41470.73 47544.45 2023-07-30 18:14:31.000 211 22462.32 139.80 41470.62 88888.00 2023-07-30 18:14:32.000 211 22462.33 139.77 41470.64 88888.00 2023-07-30 18:14:33.000 211 22462.36 139.78 41470.71 88888.00 2023-07-30 18:14:34.000 211 22462.38 139.81 41470.77 88888.00 2023-07-30 18:14:35.000 211 22462.36 139.84 41470.82 47544.41 2023-07-30 18:14:36.000 211 22462.31 139.86 41470.81 88888.00 2023-07-30 18:14:37.000 211 22462.26 139.85 41470.75 88888.00 2023-07-30 18:14:38.000 211 22462.28 139.86 41470.72 88888.00 2023-07-30 18:14:39.000 211 22462.31 139.90 41470.77 88888.00 2023-07-30 18:14:40.000 211 22462.28 139.96 41470.84 47544.43 2023-07-30 18:14:41.000 211 22462.22 139.97 41470.88 88888.00 2023-07-30 18:14:42.000 211 22462.18 139.93 41470.88 88888.00 2023-07-30 18:14:43.000 211 22462.18 139.92 41470.89 88888.00 2023-07-30 18:14:44.000 211 22462.20 140.00 41470.89 88888.00 2023-07-30 18:14:45.000 211 22462.22 140.00 41470.89 47544.41 2023-07-30 18:14:46.000 211 22462.24 139.93 41470.89 88888.00 2023-07-30 18:14:47.000 211 22462.25 139.90 41470.85 88888.00 2023-07-30 18:14:48.000 211 22462.27 139.94 41470.81 88888.00 2023-07-30 18:14:49.000 211 22462.26 140.01 41470.80 88888.00 2023-07-30 18:14:50.000 211 22462.22 140.02 41470.77 47544.40 2023-07-30 18:14:51.000 211 22462.20 139.98 41470.75 88888.00 2023-07-30 18:14:52.000 211 22462.22 139.93 41470.79 88888.00 2023-07-30 18:14:53.000 211 22462.26 139.90 41470.80 88888.00 2023-07-30 18:14:54.000 211 22462.29 139.91 41470.79 88888.00 2023-07-30 18:14:55.000 211 22462.33 139.95 41470.81 47544.38 2023-07-30 18:14:56.000 211 22462.34 139.96 41470.84 88888.00 2023-07-30 18:14:57.000 211 22462.28 139.91 41470.84 88888.00 2023-07-30 18:14:58.000 211 22462.27 139.90 41470.83 88888.00 2023-07-30 18:14:59.000 211 22462.28 139.90 41470.83 88888.00 2023-07-30 18:15:00.000 211 22462.26 139.89 41470.79 47544.40 2023-07-30 18:15:01.000 211 22462.23 139.93 41470.74 88888.00 2023-07-30 18:15:02.000 211 22462.23 139.99 41470.73 88888.00 2023-07-30 18:15:03.000 211 22462.28 140.03 41470.77 88888.00 2023-07-30 18:15:04.000 211 22462.33 140.06 41470.79 88888.00 2023-07-30 18:15:05.000 211 22462.31 140.04 41470.77 47544.40 2023-07-30 18:15:06.000 211 22462.28 140.01 41470.80 88888.00 2023-07-30 18:15:07.000 211 22462.27 139.99 41470.79 88888.00 2023-07-30 18:15:08.000 211 22462.28 140.00 41470.71 88888.00 2023-07-30 18:15:09.000 211 22462.27 140.02 41470.68 88888.00 2023-07-30 18:15:10.000 211 22462.28 140.01 41470.70 47544.41 2023-07-30 18:15:11.000 211 22462.33 140.01 41470.75 88888.00 2023-07-30 18:15:12.000 211 22462.35 140.06 41470.78 88888.00 2023-07-30 18:15:13.000 211 22462.34 140.13 41470.77 88888.00 2023-07-30 18:15:14.000 211 22462.35 140.20 41470.71 88888.00 2023-07-30 18:15:15.000 211 22462.39 140.22 41470.66 47544.44 2023-07-30 18:15:16.000 211 22462.41 140.18 41470.68 88888.00 2023-07-30 18:15:17.000 211 22462.40 140.13 41470.71 88888.00 2023-07-30 18:15:18.000 211 22462.36 140.11 41470.69 88888.00 2023-07-30 18:15:19.000 211 22462.33 140.13 41470.68 88888.00 2023-07-30 18:15:20.000 211 22462.33 140.17 41470.69 47544.45 2023-07-30 18:15:21.000 211 22462.37 140.20 41470.72 88888.00 2023-07-30 18:15:22.000 211 22462.43 140.22 41470.73 88888.00 2023-07-30 18:15:23.000 211 22462.47 140.22 41470.71 88888.00 2023-07-30 18:15:24.000 211 22462.44 140.18 41470.68 88888.00 2023-07-30 18:15:25.000 211 22462.38 140.13 41470.67 47544.45 2023-07-30 18:15:26.000 211 22462.34 140.16 41470.66 88888.00 2023-07-30 18:15:27.000 211 22462.33 140.24 41470.65 88888.00 2023-07-30 18:15:28.000 211 22462.36 140.29 41470.64 88888.00 2023-07-30 18:15:29.000 211 22462.42 140.26 41470.60 88888.00 2023-07-30 18:15:30.000 211 22462.47 140.24 41470.56 47544.48 2023-07-30 18:15:31.000 211 22462.48 140.27 41470.57 88888.00 2023-07-30 18:15:32.000 211 22462.45 140.26 41470.63 88888.00 2023-07-30 18:15:33.000 211 22462.43 140.21 41470.69 88888.00 2023-07-30 18:15:34.000 211 22462.43 140.20 41470.77 88888.00 2023-07-30 18:15:35.000 211 22462.41 140.26 41470.81 47544.46 2023-07-30 18:15:36.000 211 22462.39 140.33 41470.82 88888.00 2023-07-30 18:15:37.000 211 22462.38 140.35 41470.79 88888.00 2023-07-30 18:15:38.000 211 22462.38 140.34 41470.76 88888.00 2023-07-30 18:15:39.000 211 22462.38 140.36 41470.78 88888.00 2023-07-30 18:15:40.000 211 22462.39 140.34 41470.81 47544.47 2023-07-30 18:15:41.000 211 22462.43 140.28 41470.83 88888.00 2023-07-30 18:15:42.000 211 22462.46 140.27 41470.92 88888.00 2023-07-30 18:15:43.000 211 22462.41 140.26 41470.95 88888.00 2023-07-30 18:15:44.000 211 22462.34 140.21 41470.82 88888.00 2023-07-30 18:15:45.000 211 22462.33 140.21 41470.71 47544.48 2023-07-30 18:15:46.000 211 22462.38 140.24 41470.73 88888.00 2023-07-30 18:15:47.000 211 22462.46 140.24 41470.84 88888.00 2023-07-30 18:15:48.000 211 22462.51 140.22 41470.90 88888.00 2023-07-30 18:15:49.000 211 22462.50 140.19 41470.88 88888.00 2023-07-30 18:15:50.000 211 22462.46 140.14 41470.83 47544.50 2023-07-30 18:15:51.000 211 22462.41 140.12 41470.82 88888.00 2023-07-30 18:15:52.000 211 22462.39 140.21 41470.82 88888.00 2023-07-30 18:15:53.000 211 22462.41 140.36 41470.83 88888.00 2023-07-30 18:15:54.000 211 22462.43 140.43 41470.83 88888.00 2023-07-30 18:15:55.000 211 22462.43 140.38 41470.81 47544.50 2023-07-30 18:15:56.000 211 22462.43 140.32 41470.80 88888.00 2023-07-30 18:15:57.000 211 22462.46 140.28 41470.82 88888.00 2023-07-30 18:15:58.000 211 22462.48 140.32 41470.86 88888.00 2023-07-30 18:15:59.000 211 22462.44 140.37 41470.84 88888.00 2023-07-30 18:16:00.000 211 22462.39 140.31 41470.75 47544.49 2023-07-30 18:16:01.000 211 22462.38 140.24 41470.68 88888.00 2023-07-30 18:16:02.000 211 22462.40 140.22 41470.75 88888.00 2023-07-30 18:16:03.000 211 22462.41 140.23 41470.91 88888.00 2023-07-30 18:16:04.000 211 22462.42 140.25 41471.04 88888.00 2023-07-30 18:16:05.000 211 22462.40 140.24 41471.04 47544.49 2023-07-30 18:16:06.000 211 22462.35 140.22 41471.00 88888.00 2023-07-30 18:16:07.000 211 22462.32 140.23 41470.97 88888.00 2023-07-30 18:16:08.000 211 22462.34 140.25 41470.96 88888.00 2023-07-30 18:16:09.000 211 22462.35 140.28 41471.02 88888.00 2023-07-30 18:16:10.000 211 22462.30 140.24 41471.06 47544.46 2023-07-30 18:16:11.000 211 22462.24 140.21 41471.02 88888.00 2023-07-30 18:16:12.000 211 22462.25 140.31 41471.00 88888.00 2023-07-30 18:16:13.000 211 22462.27 140.34 41470.94 88888.00 2023-07-30 18:16:14.000 211 22462.29 140.27 41470.88 88888.00 2023-07-30 18:16:15.000 211 22462.29 140.26 41470.90 47544.46 2023-07-30 18:16:16.000 211 22462.23 140.25 41470.91 88888.00 2023-07-30 18:16:17.000 211 22462.18 140.21 41470.92 88888.00 2023-07-30 18:16:18.000 211 22462.19 140.18 41470.96 88888.00 2023-07-30 18:16:19.000 211 22462.18 140.14 41470.95 88888.00 2023-07-30 18:16:20.000 211 22462.16 140.16 41470.87 47544.47 2023-07-30 18:16:21.000 211 22462.18 140.24 41470.78 88888.00 2023-07-30 18:16:22.000 211 22462.19 140.29 41470.77 88888.00 2023-07-30 18:16:23.000 211 22462.22 140.31 41470.83 88888.00 2023-07-30 18:16:24.000 211 22462.23 140.31 41470.85 88888.00 2023-07-30 18:16:25.000 211 22462.19 140.22 41470.78 47544.45 2023-07-30 18:16:26.000 211 22462.17 140.10 41470.72 88888.00 2023-07-30 18:16:27.000 211 22462.18 140.09 41470.73 88888.00 2023-07-30 18:16:28.000 211 22462.19 140.13 41470.77 88888.00 2023-07-30 18:16:29.000 211 22462.21 140.16 41470.79 88888.00 2023-07-30 18:16:30.000 211 22462.22 140.14 41470.74 47544.44 2023-07-30 18:16:31.000 211 22462.24 140.11 41470.71 88888.00 2023-07-30 18:16:32.000 211 22462.25 140.14 41470.79 88888.00 2023-07-30 18:16:33.000 211 22462.21 140.18 41470.84 88888.00 2023-07-30 18:16:34.000 211 22462.16 140.17 41470.82 88888.00 2023-07-30 18:16:35.000 211 22462.17 140.22 41470.81 47544.44 2023-07-30 18:16:36.000 211 22462.18 140.25 41470.83 88888.00 2023-07-30 18:16:37.000 211 22462.16 140.19 41470.82 88888.00 2023-07-30 18:16:38.000 211 22462.16 140.13 41470.78 88888.00 2023-07-30 18:16:39.000 211 22462.18 140.11 41470.73 88888.00 2023-07-30 18:16:40.000 211 22462.16 140.10 41470.70 47544.43 2023-07-30 18:16:41.000 211 22462.12 140.07 41470.70 88888.00 2023-07-30 18:16:42.000 211 22462.13 140.04 41470.68 88888.00 2023-07-30 18:16:43.000 211 22462.15 140.08 41470.69 88888.00 2023-07-30 18:16:44.000 211 22462.15 140.13 41470.77 88888.00 2023-07-30 18:16:45.000 211 22462.15 140.13 41470.83 47544.40 2023-07-30 18:16:46.000 211 22462.17 140.10 41470.82 88888.00 2023-07-30 18:16:47.000 211 22462.21 140.08 41470.79 88888.00 2023-07-30 18:16:48.000 211 22462.21 140.12 41470.76 88888.00 2023-07-30 18:16:49.000 211 22462.17 140.22 41470.77 88888.00 2023-07-30 18:16:50.000 211 22462.15 140.26 41470.79 47544.43 2023-07-30 18:16:51.000 211 22462.17 140.21 41470.82 88888.00 2023-07-30 18:16:52.000 211 22462.18 140.12 41470.80 88888.00 2023-07-30 18:16:53.000 211 22462.18 140.08 41470.69 88888.00 2023-07-30 18:16:54.000 211 22462.23 140.03 41470.61 88888.00 2023-07-30 18:16:55.000 211 22462.29 140.00 41470.66 47544.40 2023-07-30 18:16:56.000 211 22462.31 139.99 41470.72 88888.00 2023-07-30 18:16:57.000 211 22462.31 140.00 41470.68 88888.00 2023-07-30 18:16:58.000 211 22462.31 140.01 41470.59 88888.00 2023-07-30 18:16:59.000 211 22462.31 140.04 41470.57 88888.00 2023-07-30 18:17:00.000 211 22462.29 140.08 41470.62 47544.40 2023-07-30 18:17:01.000 211 22462.24 140.07 41470.63 88888.00 2023-07-30 18:17:02.000 211 22462.23 140.08 41470.69 88888.00 2023-07-30 18:17:03.000 211 22462.27 140.13 41470.81 88888.00 2023-07-30 18:17:04.000 211 22462.31 140.15 41470.88 88888.00 2023-07-30 18:17:05.000 211 22462.32 140.11 41470.88 47544.39 2023-07-30 18:17:06.000 211 22462.26 140.04 41470.83 88888.00 2023-07-30 18:17:07.000 211 22462.16 140.01 41470.78 88888.00 2023-07-30 18:17:08.000 211 22462.10 140.08 41470.80 88888.00 2023-07-30 18:17:09.000 211 22462.04 140.13 41470.81 88888.00 2023-07-30 18:17:10.000 211 22462.02 140.13 41470.77 47544.37 2023-07-30 18:17:11.000 211 22462.05 140.16 41470.78 88888.00 2023-07-30 18:17:12.000 211 22462.05 140.21 41470.81 88888.00 2023-07-30 18:17:13.000 211 22462.03 140.24 41470.88 88888.00 2023-07-30 18:17:14.000 211 22462.05 140.25 41470.96 88888.00 2023-07-30 18:17:15.000 211 22462.05 140.27 41470.99 47544.35 2023-07-30 18:17:16.000 211 22462.07 140.32 41470.96 88888.00 2023-07-30 18:17:17.000 211 22462.10 140.36 41470.96 88888.00 2023-07-30 18:17:18.000 211 22462.09 140.35 41470.96 88888.00 2023-07-30 18:17:19.000 211 22462.05 140.33 41470.88 88888.00 2023-07-30 18:17:20.000 211 22462.03 140.32 41470.79 47544.35 2023-07-30 18:17:21.000 211 22462.06 140.33 41470.82 88888.00 2023-07-30 18:17:22.000 211 22462.06 140.33 41470.89 88888.00 2023-07-30 18:17:23.000 211 22462.02 140.29 41470.87 88888.00 2023-07-30 18:17:24.000 211 22462.00 140.28 41470.84 88888.00 2023-07-30 18:17:25.000 211 22462.05 140.34 41470.88 47544.36 2023-07-30 18:17:26.000 211 22462.10 140.35 41470.94 88888.00 2023-07-30 18:17:27.000 211 22462.12 140.31 41470.97 88888.00 2023-07-30 18:17:28.000 211 22462.13 140.29 41470.94 88888.00 2023-07-30 18:17:29.000 211 22462.14 140.26 41470.91 88888.00 2023-07-30 18:17:30.000 211 22462.15 140.23 41470.95 47544.35 2023-07-30 18:17:31.000 211 22462.12 140.25 41471.00 88888.00 2023-07-30 18:17:32.000 211 22462.09 140.31 41471.01 88888.00 2023-07-30 18:17:33.000 211 22462.08 140.35 41470.93 88888.00 2023-07-30 18:17:34.000 211 22462.08 140.36 41470.82 88888.00 2023-07-30 18:17:35.000 211 22462.16 140.45 41470.86 47544.37 2023-07-30 18:17:36.000 211 22462.24 140.52 41470.92 88888.00 2023-07-30 18:17:37.000 211 22462.26 140.50 41470.91 88888.00 2023-07-30 18:17:38.000 211 22462.25 140.49 41470.89 88888.00 2023-07-30 18:17:39.000 211 22462.22 140.50 41470.89 88888.00 2023-07-30 18:17:40.000 211 22462.21 140.49 41470.93 47544.38 2023-07-30 18:17:41.000 211 22462.25 140.50 41471.04 88888.00 2023-07-30 18:17:42.000 211 22462.29 140.51 41471.14 88888.00 2023-07-30 18:17:43.000 211 22462.30 140.51 41471.16 88888.00 2023-07-30 18:17:44.000 211 22462.25 140.52 41471.11 88888.00 2023-07-30 18:17:45.000 211 22462.21 140.52 41471.03 47544.44 2023-07-30 18:17:46.000 211 22462.26 140.51 41470.98 88888.00 2023-07-30 18:17:47.000 211 22462.33 140.52 41470.96 88888.00 2023-07-30 18:17:48.000 211 22462.31 140.53 41470.93 88888.00 2023-07-30 18:17:49.000 211 22462.26 140.56 41470.90 88888.00 2023-07-30 18:17:50.000 211 22462.26 140.56 41470.91 47544.46 2023-07-30 18:17:51.000 211 22462.29 140.49 41470.89 88888.00 2023-07-30 18:17:52.000 211 22462.26 140.39 41470.87 88888.00 2023-07-30 18:17:53.000 211 22462.25 140.34 41470.87 88888.00 2023-07-30 18:17:54.000 211 22462.27 140.38 41470.90 88888.00 2023-07-30 18:17:55.000 211 22462.24 140.41 41470.89 47544.48 2023-07-30 18:17:56.000 211 22462.20 140.40 41470.87 88888.00 2023-07-30 18:17:57.000 211 22462.25 140.44 41470.97 88888.00 2023-07-30 18:17:58.000 211 22462.28 140.46 41471.06 88888.00 2023-07-30 18:17:59.000 211 22462.23 140.38 41471.00 88888.00 2023-07-30 18:18:00.000 211 22462.19 140.34 41470.93 47544.49 2023-07-30 18:18:01.000 211 22462.18 140.38 41470.90 88888.00 2023-07-30 18:18:02.000 211 22462.22 140.40 41470.91 88888.00 2023-07-30 18:18:03.000 211 22462.31 140.40 41470.95 88888.00 2023-07-30 18:18:04.000 211 22462.36 140.40 41471.00 88888.00 2023-07-30 18:18:05.000 211 22462.37 140.43 41470.99 47544.53 2023-07-30 18:18:06.000 211 22462.35 140.41 41470.94 88888.00 2023-07-30 18:18:07.000 211 22462.33 140.37 41470.89 88888.00 2023-07-30 18:18:08.000 211 22462.32 140.37 41470.90 88888.00 2023-07-30 18:18:09.000 211 22462.32 140.37 41470.88 88888.00 2023-07-30 18:18:10.000 211 22462.36 140.34 41470.83 47544.57 2023-07-30 18:18:11.000 211 22462.43 140.35 41470.85 88888.00 2023-07-30 18:18:12.000 211 22462.45 140.40 41470.93 88888.00 2023-07-30 18:18:13.000 211 22462.42 140.47 41470.97 88888.00 2023-07-30 18:18:14.000 211 22462.39 140.52 41470.98 88888.00 2023-07-30 18:18:15.000 211 22462.35 140.49 41470.96 47544.58 2023-07-30 18:18:16.000 211 22462.30 140.44 41470.96 88888.00 2023-07-30 18:18:17.000 211 22462.28 140.42 41471.02 88888.00 2023-07-30 18:18:18.000 211 22462.31 140.37 41471.03 88888.00 2023-07-30 18:18:19.000 211 22462.36 140.32 41471.00 88888.00 2023-07-30 18:18:20.000 211 22462.41 140.31 41471.02 47544.61 2023-07-30 18:18:21.000 211 22462.45 140.31 41471.04 88888.00 2023-07-30 18:18:22.000 211 22462.47 140.32 41471.00 88888.00 2023-07-30 18:18:23.000 211 22462.50 140.32 41470.98 88888.00 2023-07-30 18:18:24.000 211 22462.54 140.27 41471.05 88888.00 2023-07-30 18:18:25.000 211 22462.53 140.20 41471.09 47544.57 2023-07-30 18:18:26.000 211 22462.49 140.13 41471.03 88888.00 2023-07-30 18:18:27.000 211 22462.50 140.13 41471.02 88888.00 2023-07-30 18:18:28.000 211 22462.56 140.21 41471.04 88888.00 2023-07-30 18:18:29.000 211 22462.60 140.25 41471.02 88888.00 2023-07-30 18:18:30.000 211 22462.64 140.26 41470.97 47544.63 2023-07-30 18:18:31.000 211 22462.65 140.23 41470.94 88888.00 2023-07-30 18:18:32.000 211 22462.61 140.15 41470.93 88888.00 2023-07-30 18:18:33.000 211 22462.57 140.09 41470.91 88888.00 2023-07-30 18:18:34.000 211 22462.58 140.06 41470.88 88888.00 2023-07-30 18:18:35.000 211 22462.59 140.05 41470.89 47544.67 2023-07-30 18:18:36.000 211 22462.62 140.08 41470.99 88888.00 2023-07-30 18:18:37.000 211 22462.66 140.12 41471.05 88888.00 2023-07-30 18:18:38.000 211 22462.66 140.15 41471.06 88888.00 2023-07-30 18:18:39.000 211 22462.70 140.15 41471.13 88888.00 2023-07-30 18:18:40.000 211 22462.76 140.12 41471.16 47544.71 2023-07-30 18:18:41.000 211 22462.76 140.09 41471.10 88888.00 2023-07-30 18:18:42.000 211 22462.72 140.07 41471.05 88888.00 2023-07-30 18:18:43.000 211 22462.72 140.05 41471.01 88888.00 2023-07-30 18:18:44.000 211 22462.72 140.03 41470.95 88888.00 2023-07-30 18:18:45.000 211 22462.68 140.08 41470.93 47544.73 2023-07-30 18:18:46.000 211 22462.68 140.16 41470.94 88888.00 2023-07-30 18:18:47.000 211 22462.70 140.19 41470.94 88888.00 2023-07-30 18:18:48.000 211 22462.68 140.19 41470.98 88888.00 2023-07-30 18:18:49.000 211 22462.66 140.21 41471.08 88888.00 2023-07-30 18:18:50.000 211 22462.66 140.21 41471.13 47544.73 2023-07-30 18:18:51.000 211 22462.65 140.14 41471.08 88888.00 2023-07-30 18:18:52.000 211 22462.62 140.09 41471.04 88888.00 2023-07-30 18:18:53.000 211 22462.63 140.10 41471.07 88888.00 2023-07-30 18:18:54.000 211 22462.67 140.12 41471.04 88888.00 2023-07-30 18:18:55.000 211 22462.70 140.12 41470.97 47544.75 2023-07-30 18:18:56.000 211 22462.66 140.13 41470.93 88888.00 2023-07-30 18:18:57.000 211 22462.61 140.12 41470.92 88888.00 2023-07-30 18:18:58.000 211 22462.62 140.12 41470.89 88888.00 2023-07-30 18:18:59.000 211 22462.64 140.15 41470.86 88888.00 2023-07-30 18:19:00.000 211 22462.66 140.17 41470.90 47544.72 2023-07-30 18:19:01.000 211 22462.69 140.20 41471.02 88888.00 2023-07-30 18:19:02.000 211 22462.69 140.28 41471.12 88888.00 2023-07-30 18:19:03.000 211 22462.69 140.34 41471.18 88888.00 2023-07-30 18:19:04.000 211 22462.71 140.32 41471.17 88888.00 2023-07-30 18:19:05.000 211 22462.68 140.24 41471.02 47544.74 2023-07-30 18:19:06.000 211 22462.64 140.12 41470.88 88888.00 2023-07-30 18:19:07.000 211 22462.62 140.04 41470.88 88888.00 2023-07-30 18:19:08.000 211 22462.65 140.05 41470.94 88888.00 2023-07-30 18:19:09.000 211 22462.72 140.10 41470.97 88888.00 2023-07-30 18:19:10.000 211 22462.76 140.15 41470.99 47544.76 2023-07-30 18:19:11.000 211 22462.76 140.14 41471.06 88888.00 2023-07-30 18:19:12.000 211 22462.76 140.09 41471.11 88888.00 2023-07-30 18:19:13.000 211 22462.74 140.01 41471.05 88888.00 2023-07-30 18:19:14.000 211 22462.68 139.95 41470.98 88888.00 2023-07-30 18:19:15.000 211 22462.67 139.97 41471.02 47544.73 2023-07-30 18:19:16.000 211 22462.70 139.98 41471.09 88888.00 2023-07-30 18:19:17.000 211 22462.70 139.96 41471.11 88888.00 2023-07-30 18:19:18.000 211 22462.70 140.01 41471.11 88888.00 2023-07-30 18:19:19.000 211 22462.68 140.10 41471.02 88888.00 2023-07-30 18:19:20.000 211 22462.63 140.13 41470.85 47544.74 2023-07-30 18:19:21.000 211 22462.59 140.08 41470.80 88888.00 2023-07-30 18:19:22.000 211 22462.57 140.02 41470.95 88888.00 2023-07-30 18:19:23.000 211 22462.58 140.06 41471.12 88888.00 2023-07-30 18:19:24.000 211 22462.56 140.14 41471.14 88888.00 2023-07-30 18:19:25.000 211 22462.50 140.17 41471.06 47544.65 2023-07-30 18:19:26.000 211 22462.46 140.14 41470.99 88888.00 2023-07-30 18:19:27.000 211 22462.44 140.12 41471.00 88888.00 2023-07-30 18:19:28.000 211 22462.45 140.16 41471.05 88888.00 2023-07-30 18:19:29.000 211 22462.45 140.20 41471.05 88888.00 2023-07-30 18:19:30.000 211 22462.38 140.18 41470.98 47544.67 2023-07-30 18:19:31.000 211 22462.32 140.17 41470.89 88888.00 2023-07-30 18:19:32.000 211 22462.32 140.16 41470.85 88888.00 2023-07-30 18:19:33.000 211 22462.32 140.18 41470.85 88888.00 2023-07-30 18:19:34.000 211 22462.32 140.26 41470.94 88888.00 2023-07-30 18:19:35.000 211 22462.35 140.34 41471.08 47544.57 2023-07-30 18:19:36.000 211 22462.36 140.36 41471.18 88888.00 2023-07-30 18:19:37.000 211 22462.32 140.29 41471.14 88888.00 2023-07-30 18:19:38.000 211 22462.26 140.19 41471.03 88888.00 2023-07-30 18:19:39.000 211 22462.24 140.11 41470.94 88888.00 2023-07-30 18:19:40.000 211 22462.29 140.10 41470.94 47544.60 2023-07-30 18:19:41.000 211 22462.30 140.12 41470.97 88888.00 2023-07-30 18:19:42.000 211 22462.27 140.12 41470.98 88888.00 2023-07-30 18:19:43.000 211 22462.29 140.15 41470.99 88888.00 2023-07-30 18:19:44.000 211 22462.33 140.18 41471.07 88888.00 2023-07-30 18:19:45.000 211 22462.32 140.18 41471.12 47544.56 2023-07-30 18:19:46.000 211 22462.26 140.17 41471.06 88888.00 2023-07-30 18:19:47.000 211 22462.20 140.16 41471.01 88888.00 2023-07-30 18:19:48.000 211 22462.20 140.17 41471.01 88888.00 2023-07-30 18:19:49.000 211 22462.23 140.19 41471.06 88888.00 2023-07-30 18:19:50.000 211 22462.24 140.21 41471.12 47544.57 2023-07-30 18:19:51.000 211 22462.24 140.22 41471.13 88888.00 2023-07-30 18:19:52.000 211 22462.28 140.22 41471.05 88888.00 2023-07-30 18:19:53.000 211 22462.35 140.25 41471.00 88888.00 2023-07-30 18:19:54.000 211 22462.37 140.27 41470.94 88888.00 2023-07-30 18:19:55.000 211 22462.27 140.19 41470.83 47544.56 2023-07-30 18:19:56.000 211 22462.18 140.10 41470.74 88888.00 2023-07-30 18:19:57.000 211 22462.18 140.07 41470.71 88888.00 2023-07-30 18:19:58.000 211 22462.21 140.08 41470.73 88888.00 2023-07-30 18:19:59.000 211 22462.19 140.12 41470.77 88888.00 2023-07-30 18:20:00.000 211 22462.17 140.17 41470.77 47544.54 2023-07-30 18:20:01.000 211 22462.18 140.16 41470.75 88888.00 2023-07-30 18:20:02.000 211 22462.22 140.14 41470.76 88888.00 2023-07-30 18:20:03.000 211 22462.22 140.14 41470.73 88888.00 2023-07-30 18:20:04.000 211 22462.23 140.13 41470.73 88888.00 2023-07-30 18:20:05.000 211 22462.24 140.12 41470.79 47544.53 2023-07-30 18:20:06.000 211 22462.23 140.12 41470.84 88888.00 2023-07-30 18:20:07.000 211 22462.19 140.10 41470.81 88888.00 2023-07-30 18:20:08.000 211 22462.17 140.15 41470.79 88888.00 2023-07-30 18:20:09.000 211 22462.16 140.23 41470.84 88888.00 2023-07-30 18:20:10.000 211 22462.16 140.26 41470.90 47544.56 2023-07-30 18:20:11.000 211 22462.17 140.23 41470.96 88888.00 2023-07-30 18:20:12.000 211 22462.17 140.20 41470.97 88888.00 2023-07-30 18:20:13.000 211 22462.16 140.20 41470.94 88888.00 2023-07-30 18:20:14.000 211 22462.15 140.21 41470.91 88888.00 2023-07-30 18:20:15.000 211 22462.13 140.18 41470.89 47544.56 2023-07-30 18:20:16.000 211 22462.10 140.16 41470.88 88888.00 2023-07-30 18:20:17.000 211 22462.12 140.13 41470.89 88888.00 2023-07-30 18:20:18.000 211 22462.16 140.12 41470.92 88888.00 2023-07-30 18:20:19.000 211 22462.18 140.18 41470.91 88888.00 2023-07-30 18:20:20.000 211 22462.19 140.26 41470.89 47544.56 2023-07-30 18:20:21.000 211 22462.22 140.28 41470.96 88888.00 2023-07-30 18:20:22.000 211 22462.27 140.26 41471.06 88888.00 2023-07-30 18:20:23.000 211 22462.33 140.28 41471.12 88888.00 2023-07-30 18:20:24.000 211 22462.38 140.31 41471.17 88888.00 2023-07-30 18:20:25.000 211 22462.41 140.31 41471.19 47544.60 2023-07-30 18:20:26.000 211 22462.42 140.28 41471.14 88888.00 2023-07-30 18:20:27.000 211 22462.43 140.28 41471.13 88888.00 2023-07-30 18:20:28.000 211 22462.40 140.33 41471.15 88888.00 2023-07-30 18:20:29.000 211 22462.35 140.35 41471.12 88888.00 2023-07-30 18:20:30.000 211 22462.31 140.35 41471.07 47544.60 2023-07-30 18:20:31.000 211 22462.27 140.36 41471.01 88888.00 2023-07-30 18:20:32.000 211 22462.24 140.33 41470.95 88888.00 2023-07-30 18:20:33.000 211 22462.27 140.28 41470.93 88888.00 2023-07-30 18:20:34.000 211 22462.28 140.23 41470.91 88888.00 2023-07-30 18:20:35.000 211 22462.26 140.24 41470.88 47544.60 2023-07-30 18:20:36.000 211 22462.26 140.29 41470.91 88888.00 2023-07-30 18:20:37.000 211 22462.30 140.32 41470.98 88888.00 2023-07-30 18:20:38.000 211 22462.32 140.30 41470.99 88888.00 2023-07-30 18:20:39.000 211 22462.28 140.25 41470.93 88888.00 2023-07-30 18:20:40.000 211 22462.20 140.21 41470.82 47544.60 2023-07-30 18:20:41.000 211 22462.19 140.24 41470.81 88888.00 2023-07-30 18:20:42.000 211 22462.24 140.26 41470.85 88888.00 2023-07-30 18:20:43.000 211 22462.29 140.29 41470.89 88888.00 2023-07-30 18:20:44.000 211 22462.32 140.34 41470.93 88888.00 2023-07-30 18:20:45.000 211 22462.32 140.35 41470.90 47544.60 2023-07-30 18:20:46.000 211 22462.26 140.33 41470.78 88888.00 2023-07-30 18:20:47.000 211 22462.24 140.31 41470.71 88888.00 2023-07-30 18:20:48.000 211 22462.27 140.31 41470.75 88888.00 2023-07-30 18:20:49.000 211 22462.31 140.30 41470.84 88888.00 2023-07-30 18:20:50.000 211 22462.31 140.27 41470.87 47544.63 2023-07-30 18:20:51.000 211 22462.28 140.22 41470.88 88888.00 2023-07-30 18:20:52.000 211 22462.29 140.22 41470.87 88888.00 2023-07-30 18:20:53.000 211 22462.31 140.26 41470.83 88888.00 2023-07-30 18:20:54.000 211 22462.34 140.35 41470.85 88888.00 2023-07-30 18:20:55.000 211 22462.36 140.38 41470.93 47544.63 2023-07-30 18:20:56.000 211 22462.35 140.34 41470.95 88888.00 2023-07-30 18:20:57.000 211 22462.33 140.33 41470.94 88888.00 2023-07-30 18:20:58.000 211 22462.35 140.38 41470.91 88888.00 2023-07-30 18:20:59.000 211 22462.42 140.39 41470.85 88888.00 2023-07-30 18:21:00.000 211 22462.48 140.39 41470.82 47544.66 2023-07-30 18:21:01.000 211 22462.49 140.42 41470.84 88888.00 2023-07-30 18:21:02.000 211 22462.49 140.43 41470.82 88888.00 2023-07-30 18:21:03.000 211 22462.52 140.41 41470.80 88888.00 2023-07-30 18:21:04.000 211 22462.54 140.40 41470.85 88888.00 2023-07-30 18:21:05.000 211 22462.50 140.41 41470.94 47544.67 2023-07-30 18:21:06.000 211 22462.48 140.44 41470.98 88888.00 2023-07-30 18:21:07.000 211 22462.48 140.47 41470.98 88888.00 2023-07-30 18:21:08.000 211 22462.50 140.50 41471.02 88888.00 2023-07-30 18:21:09.000 211 22462.52 140.56 41471.05 88888.00 2023-07-30 18:21:10.000 211 22462.50 140.58 41470.99 47544.68 2023-07-30 18:21:11.000 211 22462.48 140.54 41470.94 88888.00 2023-07-30 18:21:12.000 211 22462.50 140.46 41470.94 88888.00 2023-07-30 18:21:13.000 211 22462.54 140.44 41470.99 88888.00 2023-07-30 18:21:14.000 211 22462.58 140.48 41471.04 88888.00 2023-07-30 18:21:15.000 211 22462.60 140.49 41471.05 47544.71 2023-07-30 18:21:16.000 211 22462.63 140.48 41471.04 88888.00 2023-07-30 18:21:17.000 211 22462.64 140.52 41471.02 88888.00 2023-07-30 18:21:18.000 211 22462.62 140.53 41470.97 88888.00 2023-07-30 18:21:19.000 211 22462.63 140.50 41470.88 88888.00 2023-07-30 18:21:20.000 211 22462.66 140.48 41470.83 47544.72 2023-07-30 18:21:21.000 211 22462.63 140.48 41470.84 88888.00 2023-07-30 18:21:22.000 211 22462.56 140.46 41470.86 88888.00 2023-07-30 18:21:23.000 211 22462.54 140.47 41470.89 88888.00 2023-07-30 18:21:24.000 211 22462.59 140.55 41470.93 88888.00 2023-07-30 18:21:25.000 211 22462.57 140.59 41470.98 47544.75 2023-07-30 18:21:26.000 211 22462.49 140.56 41471.01 88888.00 2023-07-30 18:21:27.000 211 22462.48 140.54 41470.96 88888.00 2023-07-30 18:21:28.000 211 22462.52 140.55 41470.91 88888.00 2023-07-30 18:21:29.000 211 22462.47 140.54 41470.90 88888.00 2023-07-30 18:21:30.000 211 22462.38 140.54 41470.95 47544.68 2023-07-30 18:21:31.000 211 22462.40 140.58 41470.99 88888.00 2023-07-30 18:21:32.000 211 22462.49 140.57 41470.97 88888.00 2023-07-30 18:21:33.000 211 22462.52 140.54 41470.94 88888.00 2023-07-30 18:21:34.000 211 22462.48 140.56 41470.94 88888.00 2023-07-30 18:21:35.000 211 22462.45 140.62 41470.93 47544.67 2023-07-30 18:21:36.000 211 22462.47 140.66 41470.90 88888.00 2023-07-30 18:21:37.000 211 22462.49 140.64 41470.82 88888.00 2023-07-30 18:21:38.000 211 22462.49 140.60 41470.72 88888.00 2023-07-30 18:21:39.000 211 22462.47 140.62 41470.73 88888.00 2023-07-30 18:21:40.000 211 22462.36 140.64 41470.81 47544.66 2023-07-30 18:21:41.000 211 22462.26 140.64 41470.83 88888.00 2023-07-30 18:21:42.000 211 22462.29 140.64 41470.84 88888.00 2023-07-30 18:21:43.000 211 22462.38 140.67 41470.89 88888.00 2023-07-30 18:21:44.000 211 22462.42 140.71 41470.91 88888.00 2023-07-30 18:21:45.000 211 22462.40 140.73 41470.91 47544.66 2023-07-30 18:21:46.000 211 22462.31 140.71 41470.89 88888.00 2023-07-30 18:21:47.000 211 22462.23 140.66 41470.84 88888.00 2023-07-30 18:21:48.000 211 22462.25 140.68 41470.87 88888.00 2023-07-30 18:21:49.000 211 22462.35 140.79 41471.05 88888.00 2023-07-30 18:21:50.000 211 22462.38 140.86 41471.15 47544.62 2023-07-30 18:21:51.000 211 22462.29 140.85 41471.07 88888.00 2023-07-30 18:21:52.000 211 22462.21 140.83 41470.96 88888.00 2023-07-30 18:21:53.000 211 22462.19 140.83 41470.91 88888.00 2023-07-30 18:21:54.000 211 22462.26 140.83 41470.92 88888.00 2023-07-30 18:21:55.000 211 22462.31 140.81 41470.94 47544.58 2023-07-30 18:21:56.000 211 22462.31 140.79 41470.95 88888.00 2023-07-30 18:21:57.000 211 22462.29 140.76 41470.98 88888.00 2023-07-30 18:21:58.000 211 22462.25 140.74 41470.99 88888.00 2023-07-30 18:21:59.000 211 22462.20 140.74 41470.93 88888.00 2023-07-30 18:22:00.000 211 22462.16 140.74 41470.85 47544.53 2023-07-30 18:22:01.000 211 22462.18 140.76 41470.89 88888.00 2023-07-30 18:22:02.000 211 22462.19 140.75 41470.94 88888.00 2023-07-30 18:22:03.000 211 22462.16 140.70 41470.87 88888.00 2023-07-30 18:22:04.000 211 22462.12 140.70 41470.77 88888.00 2023-07-30 18:22:05.000 211 22462.09 140.71 41470.74 47544.50 2023-07-30 18:22:06.000 211 22462.06 140.71 41470.85 88888.00 2023-07-30 18:22:07.000 211 22462.04 140.74 41470.98 88888.00 2023-07-30 18:22:08.000 211 22462.02 140.76 41470.95 88888.00 2023-07-30 18:22:09.000 211 22461.97 140.74 41470.88 88888.00 2023-07-30 18:22:10.000 211 22461.92 140.72 41470.88 47544.44 2023-07-30 18:22:11.000 211 22461.92 140.72 41470.93 88888.00 2023-07-30 18:22:12.000 211 22461.92 140.72 41470.97 88888.00 2023-07-30 18:22:13.000 211 22461.90 140.73 41470.96 88888.00 2023-07-30 18:22:14.000 211 22461.87 140.75 41470.96 88888.00 2023-07-30 18:22:15.000 211 22461.84 140.79 41470.98 47544.41 2023-07-30 18:22:16.000 211 22461.80 140.82 41470.99 88888.00 2023-07-30 18:22:17.000 211 22461.78 140.84 41471.02 88888.00 2023-07-30 18:22:18.000 211 22461.82 140.84 41471.06 88888.00 2023-07-30 18:22:19.000 211 22461.88 140.84 41471.07 88888.00 2023-07-30 18:22:20.000 211 22461.86 140.82 41471.09 47544.41 2023-07-30 18:22:21.000 211 22461.81 140.83 41471.14 88888.00 2023-07-30 18:22:22.000 211 22461.80 140.86 41471.18 88888.00 2023-07-30 18:22:23.000 211 22461.82 140.89 41471.16 88888.00 2023-07-30 18:22:24.000 211 22461.82 140.90 41471.07 88888.00 2023-07-30 18:22:25.000 211 22461.81 140.89 41471.00 47544.39 2023-07-30 18:22:26.000 211 22461.84 140.90 41471.04 88888.00 2023-07-30 18:22:27.000 211 22461.85 140.89 41471.12 88888.00 2023-07-30 18:22:28.000 211 22461.81 140.84 41471.10 88888.00 2023-07-30 18:22:29.000 211 22461.77 140.85 41471.03 88888.00 2023-07-30 18:22:30.000 211 22461.77 140.91 41471.02 47544.40 2023-07-30 18:22:31.000 211 22461.78 140.99 41471.04 88888.00 2023-07-30 18:22:32.000 211 22461.77 141.03 41471.07 88888.00 2023-07-30 18:22:33.000 211 22461.74 141.02 41471.05 88888.00 2023-07-30 18:22:34.000 211 22461.76 141.03 41471.02 88888.00 2023-07-30 18:22:35.000 211 22461.78 141.04 41471.00 47544.36 2023-07-30 18:22:36.000 211 22461.72 141.01 41471.00 88888.00 2023-07-30 18:22:37.000 211 22461.67 140.99 41471.02 88888.00 2023-07-30 18:22:38.000 211 22461.69 141.02 41471.01 88888.00 2023-07-30 18:22:39.000 211 22461.75 141.06 41471.00 88888.00 2023-07-30 18:22:40.000 211 22461.81 141.08 41471.04 47544.38 2023-07-30 18:22:41.000 211 22461.82 141.05 41471.01 88888.00 2023-07-30 18:22:42.000 211 22461.83 141.05 41470.89 88888.00 2023-07-30 18:22:43.000 211 22461.86 141.10 41470.86 88888.00 2023-07-30 18:22:44.000 211 22461.86 141.11 41470.91 88888.00 2023-07-30 18:22:45.000 211 22461.83 141.06 41470.94 47544.38 2023-07-30 18:22:46.000 211 22461.83 141.04 41470.90 88888.00 2023-07-30 18:22:47.000 211 22461.89 141.05 41470.92 88888.00 2023-07-30 18:22:48.000 211 22461.98 141.07 41471.02 88888.00 2023-07-30 18:22:49.000 211 22462.00 141.09 41471.08 88888.00 2023-07-30 18:22:50.000 211 22461.97 141.09 41471.02 47544.39 2023-07-30 18:22:51.000 211 22461.94 141.05 41470.90 88888.00 2023-07-30 18:22:52.000 211 22461.95 140.99 41470.82 88888.00 2023-07-30 18:22:53.000 211 22461.97 140.98 41470.84 88888.00 2023-07-30 18:22:54.000 211 22461.98 141.01 41470.93 88888.00 2023-07-30 18:22:55.000 211 22462.01 140.99 41470.97 47544.43 2023-07-30 18:22:56.000 211 22462.05 140.96 41470.95 88888.00 2023-07-30 18:22:57.000 211 22462.06 140.98 41470.94 88888.00 2023-07-30 18:22:58.000 211 22462.03 141.03 41470.94 88888.00 2023-07-30 18:22:59.000 211 22462.00 141.13 41470.96 88888.00 2023-07-30 18:23:00.000 211 22461.98 141.18 41470.98 47544.46 2023-07-30 18:23:01.000 211 22461.91 141.14 41470.98 88888.00 2023-07-30 18:23:02.000 211 22461.84 141.12 41471.03 88888.00 2023-07-30 18:23:03.000 211 22461.85 141.13 41471.11 88888.00 2023-07-30 18:23:04.000 211 22461.93 141.16 41471.09 88888.00 2023-07-30 18:23:05.000 211 22462.00 141.16 41470.99 47544.50 2023-07-30 18:23:06.000 211 22462.00 141.13 41470.93 88888.00 2023-07-30 18:23:07.000 211 22461.99 141.14 41470.94 88888.00 2023-07-30 18:23:08.000 211 22462.00 141.18 41470.95 88888.00 2023-07-30 18:23:09.000 211 22462.02 141.18 41470.94 88888.00 2023-07-30 18:23:10.000 211 22462.05 141.17 41470.98 47544.52 2023-07-30 18:23:11.000 211 22462.06 141.15 41471.03 88888.00 2023-07-30 18:23:12.000 211 22462.09 141.10 41471.01 88888.00 2023-07-30 18:23:13.000 211 22462.17 141.09 41471.04 88888.00 2023-07-30 18:23:14.000 211 22462.22 141.13 41471.12 88888.00 2023-07-30 18:23:15.000 211 22462.17 141.12 41471.14 47544.58 2023-07-30 18:23:16.000 211 22462.12 141.09 41471.08 88888.00 2023-07-30 18:23:17.000 211 22462.15 141.06 41471.05 88888.00 2023-07-30 18:23:18.000 211 22462.18 141.01 41471.03 88888.00 2023-07-30 18:23:19.000 211 22462.17 140.98 41471.05 88888.00 2023-07-30 18:23:20.000 211 22462.16 140.97 41471.11 47544.59 2023-07-30 18:23:21.000 211 22462.19 141.01 41471.15 88888.00 2023-07-30 18:23:22.000 211 22462.20 141.06 41471.12 88888.00 2023-07-30 18:23:23.000 211 22462.20 141.09 41471.08 88888.00 2023-07-30 18:23:24.000 211 22462.21 141.11 41471.14 88888.00 2023-07-30 18:23:25.000 211 22462.21 141.11 41471.20 47544.64 2023-07-30 18:23:26.000 211 22462.17 141.10 41471.17 88888.00 2023-07-30 18:23:27.000 211 22462.15 141.11 41471.10 88888.00 2023-07-30 18:23:28.000 211 22462.13 141.12 41471.03 88888.00 2023-07-30 18:23:29.000 211 22462.15 141.13 41471.01 88888.00 2023-07-30 18:23:30.000 211 22462.19 141.13 41471.03 47544.67 2023-07-30 18:23:31.000 211 22462.23 141.12 41471.06 88888.00 2023-07-30 18:23:32.000 211 22462.28 141.10 41471.11 88888.00 2023-07-30 18:23:33.000 211 22462.31 141.05 41471.09 88888.00 2023-07-30 18:23:34.000 211 22462.28 140.99 41470.97 88888.00 2023-07-30 18:23:35.000 211 22462.25 140.97 41470.89 47544.68 2023-07-30 18:23:36.000 211 22462.23 140.98 41470.89 88888.00 2023-07-30 18:23:37.000 211 22462.26 141.01 41470.96 88888.00 2023-07-30 18:23:38.000 211 22462.31 141.08 41471.05 88888.00 2023-07-30 18:23:39.000 211 22462.32 141.15 41471.07 88888.00 2023-07-30 18:23:40.000 211 22462.31 141.19 41471.09 47544.73 2023-07-30 18:23:41.000 211 22462.34 141.18 41471.13 88888.00 2023-07-30 18:23:42.000 211 22462.33 141.10 41471.11 88888.00 2023-07-30 18:23:43.000 211 22462.28 141.04 41471.07 88888.00 2023-07-30 18:23:44.000 211 22462.27 141.04 41471.06 88888.00 2023-07-30 18:23:45.000 211 22462.30 141.05 41471.06 47544.72 2023-07-30 18:23:46.000 211 22462.33 141.08 41471.05 88888.00 2023-07-30 18:23:47.000 211 22462.32 141.09 41471.04 88888.00 2023-07-30 18:23:48.000 211 22462.28 141.05 41471.00 88888.00 2023-07-30 18:23:49.000 211 22462.26 141.01 41470.99 88888.00 2023-07-30 18:23:50.000 211 22462.27 141.04 41470.98 47544.76 2023-07-30 18:23:51.000 211 22462.27 141.05 41470.96 88888.00 2023-07-30 18:23:52.000 211 22462.28 141.02 41471.01 88888.00 2023-07-30 18:23:53.000 211 22462.29 141.01 41471.12 88888.00 2023-07-30 18:23:54.000 211 22462.32 141.04 41471.21 88888.00 2023-07-30 18:23:55.000 211 22462.35 141.06 41471.24 47544.78 2023-07-30 18:23:56.000 211 22462.33 141.05 41471.20 88888.00 2023-07-30 18:23:57.000 211 22462.32 141.06 41471.19 88888.00 2023-07-30 18:23:58.000 211 22462.34 141.05 41471.18 88888.00 2023-07-30 18:23:59.000 211 22462.32 141.03 41471.08 88888.00 2023-07-30 18:24:00.000 211 22462.28 141.04 41471.03 47544.78 2023-07-30 18:24:01.000 211 22462.27 141.04 41471.06 88888.00 2023-07-30 18:24:02.000 211 22462.28 141.01 41471.05 88888.00 2023-07-30 18:24:03.000 211 22462.28 141.02 41471.04 88888.00 2023-07-30 18:24:04.000 211 22462.29 141.07 41471.07 88888.00 2023-07-30 18:24:05.000 211 22462.28 141.13 41471.08 47544.78 2023-07-30 18:24:06.000 211 22462.26 141.16 41471.09 88888.00 2023-07-30 18:24:07.000 211 22462.24 141.13 41471.08 88888.00 2023-07-30 18:24:08.000 211 22462.24 141.06 41471.07 88888.00 2023-07-30 18:24:09.000 211 22462.26 141.00 41471.09 88888.00 2023-07-30 18:24:10.000 211 22462.27 140.96 41471.13 47544.79 2023-07-30 18:24:11.000 211 22462.29 141.01 41471.18 88888.00 2023-07-30 18:24:12.000 211 22462.30 141.05 41471.21 88888.00 2023-07-30 18:24:13.000 211 22462.30 141.01 41471.20 88888.00 2023-07-30 18:24:14.000 211 22462.28 140.99 41471.16 88888.00 2023-07-30 18:24:15.000 211 22462.24 141.01 41471.08 47544.82 2023-07-30 18:24:16.000 211 22462.24 141.00 41471.06 88888.00 2023-07-30 18:24:17.000 211 22462.30 141.00 41471.16 88888.00 2023-07-30 18:24:18.000 211 22462.36 141.06 41471.21 88888.00 2023-07-30 18:24:19.000 211 22462.43 141.11 41471.18 88888.00 2023-07-30 18:24:20.000 211 22462.51 141.15 41471.19 47544.87 2023-07-30 18:24:21.000 211 22462.51 141.19 41471.25 88888.00 2023-07-30 18:24:22.000 211 22462.44 141.19 41471.25 88888.00 2023-07-30 18:24:23.000 211 22462.40 141.12 41471.20 88888.00 2023-07-30 18:24:24.000 211 22462.41 141.11 41471.19 88888.00 2023-07-30 18:24:25.000 211 22462.42 141.15 41471.21 47544.84 2023-07-30 18:24:26.000 211 22462.41 141.15 41471.17 88888.00 2023-07-30 18:24:27.000 211 22462.43 141.13 41471.15 88888.00 2023-07-30 18:24:28.000 211 22462.49 141.19 41471.21 88888.00 2023-07-30 18:24:29.000 211 22462.50 141.26 41471.27 88888.00 2023-07-30 18:24:30.000 211 22462.44 141.24 41471.32 47544.84 2023-07-30 18:24:31.000 211 22462.40 141.16 41471.31 88888.00 2023-07-30 18:24:32.000 211 22462.43 141.13 41471.27 88888.00 2023-07-30 18:24:33.000 211 22462.48 141.12 41471.27 88888.00 2023-07-30 18:24:34.000 211 22462.49 141.08 41471.27 88888.00 2023-07-30 18:24:35.000 211 22462.49 141.06 41471.23 47544.83 2023-07-30 18:24:36.000 211 22462.46 141.10 41471.23 88888.00 2023-07-30 18:24:37.000 211 22462.41 141.16 41471.26 88888.00 2023-07-30 18:24:38.000 211 22462.41 141.20 41471.28 88888.00 2023-07-30 18:24:39.000 211 22462.46 141.19 41471.27 88888.00 2023-07-30 18:24:40.000 211 22462.50 141.18 41471.27 47544.86 2023-07-30 18:24:41.000 211 22462.48 141.17 41471.33 88888.00 2023-07-30 18:24:42.000 211 22462.44 141.16 41471.39 88888.00 2023-07-30 18:24:43.000 211 22462.44 141.18 41471.44 88888.00 2023-07-30 18:24:44.000 211 22462.46 141.21 41471.46 88888.00 2023-07-30 18:24:45.000 211 22462.45 141.24 41471.40 47544.89 2023-07-30 18:24:46.000 211 22462.42 141.24 41471.29 88888.00 2023-07-30 18:24:47.000 211 22462.40 141.25 41471.27 88888.00 2023-07-30 18:24:48.000 211 22462.40 141.25 41471.31 88888.00 2023-07-30 18:24:49.000 211 22462.42 141.24 41471.30 88888.00 2023-07-30 18:24:50.000 211 22462.46 141.27 41471.26 47544.93 2023-07-30 18:24:51.000 211 22462.46 141.30 41471.26 88888.00 2023-07-30 18:24:52.000 211 22462.43 141.29 41471.29 88888.00 2023-07-30 18:24:53.000 211 22462.42 141.26 41471.35 88888.00 2023-07-30 18:24:54.000 211 22462.44 141.24 41471.38 88888.00 2023-07-30 18:24:55.000 211 22462.51 141.25 41471.36 47544.96 2023-07-30 18:24:56.000 211 22462.57 141.21 41471.28 88888.00 2023-07-30 18:24:57.000 211 22462.55 141.15 41471.21 88888.00 2023-07-30 18:24:58.000 211 22462.49 141.18 41471.19 88888.00 2023-07-30 18:24:59.000 211 22462.46 141.29 41471.24 88888.00 2023-07-30 18:25:00.000 211 22462.46 141.30 41471.29 47544.93 2023-07-30 18:25:01.000 211 22462.45 141.24 41471.28 88888.00 2023-07-30 18:25:02.000 211 22462.42 141.21 41471.24 88888.00 2023-07-30 18:25:03.000 211 22462.39 141.23 41471.24 88888.00 2023-07-30 18:25:04.000 211 22462.36 141.27 41471.28 88888.00 2023-07-30 18:25:05.000 211 22462.34 141.29 41471.28 47544.89 2023-07-30 18:25:06.000 211 22462.33 141.26 41471.24 88888.00 2023-07-30 18:25:07.000 211 22462.30 141.22 41471.18 88888.00 2023-07-30 18:25:08.000 211 22462.30 141.19 41471.13 88888.00 2023-07-30 18:25:09.000 211 22462.33 141.22 41471.16 88888.00 2023-07-30 18:25:10.000 211 22462.36 141.30 41471.24 47544.92 2023-07-30 18:25:11.000 211 22462.35 141.38 41471.28 88888.00 2023-07-30 18:25:12.000 211 22462.30 141.37 41471.33 88888.00 2023-07-30 18:25:13.000 211 22462.25 141.28 41471.36 88888.00 2023-07-30 18:25:14.000 211 22462.24 141.22 41471.30 88888.00 2023-07-30 18:25:15.000 211 22462.29 141.25 41471.27 47544.92 2023-07-30 18:25:16.000 211 22462.37 141.30 41471.34 88888.00 2023-07-30 18:25:17.000 211 22462.40 141.34 41471.39 88888.00 2023-07-30 18:25:18.000 211 22462.40 141.40 41471.40 88888.00 2023-07-30 18:25:19.000 211 22462.38 141.45 41471.38 88888.00 2023-07-30 18:25:20.000 211 22462.38 141.45 41471.36 47544.98 2023-07-30 18:25:21.000 211 22462.39 141.43 41471.37 88888.00 2023-07-30 18:25:22.000 211 22462.38 141.41 41471.36 88888.00 2023-07-30 18:25:23.000 211 22462.30 141.38 41471.32 88888.00 2023-07-30 18:25:24.000 211 22462.25 141.35 41471.31 88888.00 2023-07-30 18:25:25.000 211 22462.28 141.34 41471.32 47544.95 2023-07-30 18:25:26.000 211 22462.33 141.32 41471.38 88888.00 2023-07-30 18:25:27.000 211 22462.30 141.32 41471.41 88888.00 2023-07-30 18:25:28.000 211 22462.21 141.35 41471.41 88888.00 2023-07-30 18:25:29.000 211 22462.16 141.40 41471.41 88888.00 2023-07-30 18:25:30.000 211 22462.16 141.40 41471.37 47544.93 2023-07-30 18:25:31.000 211 22462.18 141.37 41471.28 88888.00 2023-07-30 18:25:32.000 211 22462.21 141.40 41471.22 88888.00 2023-07-30 18:25:33.000 211 22462.23 141.46 41471.26 88888.00 2023-07-30 18:25:34.000 211 22462.26 141.52 41471.29 88888.00 2023-07-30 18:25:35.000 211 22462.31 141.52 41471.26 47544.93 2023-07-30 18:25:36.000 211 22462.32 141.48 41471.21 88888.00 2023-07-30 18:25:37.000 211 22462.28 141.45 41471.20 88888.00 2023-07-30 18:25:38.000 211 22462.24 141.44 41471.16 88888.00 2023-07-30 18:25:39.000 211 22462.23 141.47 41471.13 88888.00 2023-07-30 18:25:40.000 211 22462.26 141.52 41471.15 47544.93 2023-07-30 18:25:41.000 211 22462.28 141.53 41471.19 88888.00 2023-07-30 18:25:42.000 211 22462.31 141.53 41471.26 88888.00 2023-07-30 18:25:43.000 211 22462.31 141.54 41471.32 88888.00 2023-07-30 18:25:44.000 211 22462.28 141.51 41471.31 88888.00 2023-07-30 18:25:45.000 211 22462.28 141.49 41471.27 47545.00 2023-07-30 18:25:46.000 211 22462.34 141.47 41471.24 88888.00 2023-07-30 18:25:47.000 211 22462.40 141.46 41471.27 88888.00 2023-07-30 18:25:48.000 211 22462.40 141.47 41471.31 88888.00 2023-07-30 18:25:49.000 211 22462.38 141.51 41471.30 88888.00 2023-07-30 18:25:50.000 211 22462.38 141.56 41471.30 47544.97 2023-07-30 18:25:51.000 211 22462.42 141.61 41471.34 88888.00 2023-07-30 18:25:52.000 211 22462.42 141.61 41471.39 88888.00 2023-07-30 18:25:53.000 211 22462.38 141.61 41471.41 88888.00 2023-07-30 18:25:54.000 211 22462.35 141.62 41471.43 88888.00 2023-07-30 18:25:55.000 211 22462.38 141.57 41471.39 47544.98 2023-07-30 18:25:56.000 211 22462.40 141.50 41471.35 88888.00 2023-07-30 18:25:57.000 211 22462.39 141.47 41471.34 88888.00 2023-07-30 18:25:58.000 211 22462.42 141.51 41471.33 88888.00 2023-07-30 18:25:59.000 211 22462.48 141.60 41471.36 88888.00 2023-07-30 18:26:00.000 211 22462.50 141.64 41471.40 47544.96 2023-07-30 18:26:01.000 211 22462.48 141.61 41471.41 88888.00 2023-07-30 18:26:02.000 211 22462.49 141.56 41471.41 88888.00 2023-07-30 18:26:03.000 211 22462.53 141.56 41471.41 88888.00 2023-07-30 18:26:04.000 211 22462.54 141.59 41471.40 88888.00 2023-07-30 18:26:05.000 211 22462.54 141.55 41471.40 47544.98 2023-07-30 18:26:06.000 211 22462.55 141.48 41471.41 88888.00 2023-07-30 18:26:07.000 211 22462.58 141.49 41471.46 88888.00 2023-07-30 18:26:08.000 211 22462.59 141.57 41471.49 88888.00 2023-07-30 18:26:09.000 211 22462.58 141.62 41471.45 88888.00 2023-07-30 18:26:10.000 211 22462.55 141.59 41471.43 47545.01 2023-07-30 18:26:11.000 211 22462.50 141.56 41471.46 88888.00 2023-07-30 18:26:12.000 211 22462.50 141.56 41471.48 88888.00 2023-07-30 18:26:13.000 211 22462.55 141.57 41471.45 88888.00 2023-07-30 18:26:14.000 211 22462.58 141.60 41471.41 88888.00 2023-07-30 18:26:15.000 211 22462.59 141.63 41471.48 47545.01 2023-07-30 18:26:16.000 211 22462.63 141.68 41471.60 88888.00 2023-07-30 18:26:17.000 211 22462.67 141.72 41471.61 88888.00 2023-07-30 18:26:18.000 211 22462.65 141.71 41471.50 88888.00 2023-07-30 18:26:19.000 211 22462.58 141.70 41471.37 88888.00 2023-07-30 18:26:20.000 211 22462.53 141.69 41471.37 47545.03 2023-07-30 18:26:21.000 211 22462.49 141.68 41471.38 88888.00 2023-07-30 18:26:22.000 211 22462.43 141.67 41471.36 88888.00 2023-07-30 18:26:23.000 211 22462.44 141.71 41471.41 88888.00 2023-07-30 18:26:24.000 211 22462.50 141.79 41471.54 88888.00 2023-07-30 18:26:25.000 211 22462.51 141.85 41471.56 47545.02 2023-07-30 18:26:26.000 211 22462.49 141.80 41471.50 88888.00 2023-07-30 18:26:27.000 211 22462.48 141.67 41471.46 88888.00 2023-07-30 18:26:28.000 211 22462.47 141.57 41471.45 88888.00 2023-07-30 18:26:29.000 211 22462.45 141.58 41471.43 88888.00 2023-07-30 18:26:30.000 211 22462.46 141.62 41471.44 47545.07 2023-07-30 18:26:31.000 211 22462.48 141.66 41471.44 88888.00 2023-07-30 18:26:32.000 211 22462.52 141.75 41471.47 88888.00 2023-07-30 18:26:33.000 211 22462.56 141.82 41471.49 88888.00 2023-07-30 18:26:34.000 211 22462.56 141.82 41471.47 88888.00 2023-07-30 18:26:35.000 211 22462.53 141.78 41471.49 47545.05 2023-07-30 18:26:36.000 211 22462.52 141.72 41471.50 88888.00 2023-07-30 18:26:37.000 211 22462.52 141.66 41471.41 88888.00 2023-07-30 18:26:38.000 211 22462.53 141.64 41471.31 88888.00 2023-07-30 18:26:39.000 211 22462.51 141.62 41471.22 88888.00 2023-07-30 18:26:40.000 211 22462.46 141.60 41471.18 47545.08 2023-07-30 18:26:41.000 211 22462.44 141.62 41471.23 88888.00 2023-07-30 18:26:42.000 211 22462.48 141.69 41471.36 88888.00 2023-07-30 18:26:43.000 211 22462.55 141.74 41471.41 88888.00 2023-07-30 18:26:44.000 211 22462.58 141.73 41471.38 88888.00 2023-07-30 18:26:45.000 211 22462.53 141.68 41471.30 47545.08 2023-07-30 18:26:46.000 211 22462.45 141.65 41471.21 88888.00 2023-07-30 18:26:47.000 211 22462.43 141.66 41471.23 88888.00 2023-07-30 18:26:48.000 211 22462.44 141.68 41471.34 88888.00 2023-07-30 18:26:49.000 211 22462.41 141.66 41471.35 88888.00 2023-07-30 18:26:50.000 211 22462.38 141.66 41471.29 47545.08 2023-07-30 18:26:51.000 211 22462.39 141.69 41471.35 88888.00 2023-07-30 18:26:52.000 211 22462.41 141.70 41471.41 88888.00 2023-07-30 18:26:53.000 211 22462.39 141.67 41471.36 88888.00 2023-07-30 18:26:54.000 211 22462.37 141.63 41471.32 88888.00 2023-07-30 18:26:55.000 211 22462.41 141.62 41471.40 47545.10 2023-07-30 18:26:56.000 211 22462.49 141.67 41471.48 88888.00 2023-07-30 18:26:57.000 211 22462.56 141.76 41471.45 88888.00 2023-07-30 18:26:58.000 211 22462.60 141.80 41471.41 88888.00 2023-07-30 18:26:59.000 211 22462.62 141.77 41471.46 88888.00 2023-07-30 18:27:00.000 211 22462.60 141.69 41471.52 47545.10 2023-07-30 18:27:01.000 211 22462.55 141.58 41471.49 88888.00 2023-07-30 18:27:02.000 211 22462.54 141.54 41471.38 88888.00 2023-07-30 18:27:03.000 211 22462.58 141.58 41471.33 88888.00 2023-07-30 18:27:04.000 211 22462.59 141.63 41471.38 88888.00 2023-07-30 18:27:05.000 211 22462.54 141.67 41471.43 47545.11 2023-07-30 18:27:06.000 211 22462.53 141.73 41471.41 88888.00 2023-07-30 18:27:07.000 211 22462.57 141.78 41471.34 88888.00 2023-07-30 18:27:08.000 211 22462.56 141.74 41471.31 88888.00 2023-07-30 18:27:09.000 211 22462.51 141.70 41471.34 88888.00 2023-07-30 18:27:10.000 211 22462.50 141.72 41471.33 47545.16 2023-07-30 18:27:11.000 211 22462.52 141.74 41471.25 88888.00 2023-07-30 18:27:12.000 211 22462.52 141.74 41471.22 88888.00 2023-07-30 18:27:13.000 211 22462.54 141.76 41471.29 88888.00 2023-07-30 18:27:14.000 211 22462.58 141.82 41471.33 88888.00 2023-07-30 18:27:15.000 211 22462.59 141.84 41471.34 47545.15 2023-07-30 18:27:16.000 211 22462.56 141.84 41471.39 88888.00 2023-07-30 18:27:17.000 211 22462.51 141.83 41471.41 88888.00 2023-07-30 18:27:18.000 211 22462.47 141.79 41471.39 88888.00 2023-07-30 18:27:19.000 211 22462.50 141.75 41471.38 88888.00 2023-07-30 18:27:20.000 211 22462.59 141.74 41471.39 47545.17 2023-07-30 18:27:21.000 211 22462.63 141.75 41471.41 88888.00 2023-07-30 18:27:22.000 211 22462.60 141.73 41471.44 88888.00 2023-07-30 18:27:23.000 211 22462.54 141.71 41471.49 88888.00 2023-07-30 18:27:24.000 211 22462.52 141.69 41471.51 88888.00 2023-07-30 18:27:25.000 211 22462.56 141.71 41471.51 47545.17 2023-07-30 18:27:26.000 211 22462.59 141.75 41471.52 88888.00 2023-07-30 18:27:27.000 211 22462.59 141.74 41471.48 88888.00 2023-07-30 18:27:28.000 211 22462.57 141.70 41471.44 88888.00 2023-07-30 18:27:29.000 211 22462.56 141.71 41471.43 88888.00 2023-07-30 18:27:30.000 211 22462.55 141.77 41471.49 47545.16 2023-07-30 18:27:31.000 211 22462.58 141.83 41471.57 88888.00 2023-07-30 18:27:32.000 211 22462.62 141.85 41471.67 88888.00 2023-07-30 18:27:33.000 211 22462.63 141.82 41471.69 88888.00 2023-07-30 18:27:34.000 211 22462.63 141.74 41471.61 88888.00 2023-07-30 18:27:35.000 211 22462.58 141.65 41471.48 47545.20 2023-07-30 18:27:36.000 211 22462.52 141.60 41471.43 88888.00 2023-07-30 18:27:37.000 211 22462.49 141.63 41471.48 88888.00 2023-07-30 18:27:38.000 211 22462.50 141.70 41471.57 88888.00 2023-07-30 18:27:39.000 211 22462.54 141.76 41471.61 88888.00 2023-07-30 18:27:40.000 211 22462.58 141.79 41471.57 47545.20 2023-07-30 18:27:41.000 211 22462.58 141.79 41471.53 88888.00 2023-07-30 18:27:42.000 211 22462.52 141.77 41471.46 88888.00 2023-07-30 18:27:43.000 211 22462.45 141.75 41471.40 88888.00 2023-07-30 18:27:44.000 211 22462.44 141.76 41471.43 88888.00 2023-07-30 18:27:45.000 211 22462.48 141.76 41471.47 47545.23 2023-07-30 18:27:46.000 211 22462.53 141.76 41471.47 88888.00 2023-07-30 18:27:47.000 211 22462.56 141.81 41471.53 88888.00 2023-07-30 18:27:48.000 211 22462.58 141.82 41471.55 88888.00 2023-07-30 18:27:49.000 211 22462.60 141.78 41471.47 88888.00 2023-07-30 18:27:50.000 211 22462.60 141.75 41471.41 47545.26 2023-07-30 18:27:51.000 211 22462.53 141.69 41471.43 88888.00 2023-07-30 18:27:52.000 211 22462.51 141.66 41471.43 88888.00 2023-07-30 18:27:53.000 211 22462.55 141.71 41471.46 88888.00 2023-07-30 18:27:54.000 211 22462.61 141.78 41471.51 88888.00 2023-07-30 18:27:55.000 211 22462.64 141.78 41471.50 47545.27 2023-07-30 18:27:56.000 211 22462.66 141.75 41471.44 88888.00 2023-07-30 18:27:57.000 211 22462.67 141.76 41471.38 88888.00 2023-07-30 18:27:58.000 211 22462.65 141.72 41471.36 88888.00 2023-07-30 18:27:59.000 211 22462.65 141.68 41471.44 88888.00 2023-07-30 18:28:00.000 211 22462.64 141.66 41471.45 47545.29 2023-07-30 18:28:01.000 211 22462.60 141.64 41471.33 88888.00 2023-07-30 18:28:02.000 211 22462.60 141.66 41471.26 88888.00 2023-07-30 18:28:03.000 211 22462.62 141.73 41471.32 88888.00 2023-07-30 18:28:04.000 211 22462.61 141.79 41471.37 88888.00 2023-07-30 18:28:05.000 211 22462.59 141.81 41471.38 47545.27 2023-07-30 18:28:06.000 211 22462.59 141.81 41471.43 88888.00 2023-07-30 18:28:07.000 211 22462.60 141.80 41471.52 88888.00 2023-07-30 18:28:08.000 211 22462.60 141.78 41471.51 88888.00 2023-07-30 18:28:09.000 211 22462.57 141.74 41471.40 88888.00 2023-07-30 18:28:10.000 211 22462.60 141.72 41471.37 47545.31 2023-07-30 18:28:11.000 211 22462.68 141.76 41471.46 88888.00 2023-07-30 18:28:12.000 211 22462.71 141.80 41471.53 88888.00 2023-07-30 18:28:13.000 211 22462.69 141.82 41471.53 88888.00 2023-07-30 18:28:14.000 211 22462.69 141.86 41471.54 88888.00 2023-07-30 18:28:15.000 211 22462.68 141.90 41471.56 47545.34 2023-07-30 18:28:16.000 211 22462.68 141.89 41471.56 88888.00 2023-07-30 18:28:17.000 211 22462.73 141.87 41471.56 88888.00 2023-07-30 18:28:18.000 211 22462.77 141.86 41471.59 88888.00 2023-07-30 18:28:19.000 211 22462.73 141.83 41471.56 88888.00 2023-07-30 18:28:20.000 211 22462.70 141.85 41471.53 47545.35 2023-07-30 18:28:21.000 211 22462.74 141.94 41471.57 88888.00 2023-07-30 18:28:22.000 211 22462.79 141.96 41471.64 88888.00 2023-07-30 18:28:23.000 211 22462.80 141.91 41471.63 88888.00 2023-07-30 18:28:24.000 211 22462.81 141.86 41471.52 88888.00 2023-07-30 18:28:25.000 211 22462.77 141.86 41471.43 47545.41 2023-07-30 18:28:26.000 211 22462.72 141.89 41471.43 88888.00 2023-07-30 18:28:27.000 211 22462.74 141.90 41471.46 88888.00 2023-07-30 18:28:28.000 211 22462.78 141.84 41471.47 88888.00 2023-07-30 18:28:29.000 211 22462.77 141.80 41471.49 88888.00 2023-07-30 18:28:30.000 211 22462.78 141.84 41471.51 47545.40 2023-07-30 18:28:31.000 211 22462.82 141.90 41471.52 88888.00 2023-07-30 18:28:32.000 211 22462.84 141.93 41471.53 88888.00 2023-07-30 18:28:33.000 211 22462.83 141.89 41471.52 88888.00 2023-07-30 18:28:34.000 211 22462.84 141.82 41471.52 88888.00 2023-07-30 18:28:35.000 211 22462.86 141.81 41471.60 47545.47 2023-07-30 18:28:36.000 211 22462.88 141.82 41471.65 88888.00 2023-07-30 18:28:37.000 211 22462.91 141.84 41471.65 88888.00 2023-07-30 18:28:38.000 211 22462.97 141.87 41471.69 88888.00 2023-07-30 18:28:39.000 211 22462.98 141.86 41471.73 88888.00 2023-07-30 18:28:40.000 211 22462.89 141.83 41471.72 47545.47 2023-07-30 18:28:41.000 211 22462.82 141.82 41471.71 88888.00 2023-07-30 18:28:42.000 211 22462.84 141.84 41471.72 88888.00 2023-07-30 18:28:43.000 211 22462.91 141.85 41471.74 88888.00 2023-07-30 18:28:44.000 211 22462.94 141.85 41471.82 88888.00 2023-07-30 18:28:45.000 211 22462.91 141.85 41471.86 47545.52 2023-07-30 18:28:46.000 211 22462.89 141.90 41471.83 88888.00 2023-07-30 18:28:47.000 211 22462.92 142.00 41471.83 88888.00 2023-07-30 18:28:48.000 211 22462.92 141.99 41471.83 88888.00 2023-07-30 18:28:49.000 211 22462.90 141.92 41471.83 88888.00 2023-07-30 18:28:50.000 211 22462.91 141.91 41471.85 47545.53 2023-07-30 18:28:51.000 211 22462.91 141.90 41471.83 88888.00 2023-07-30 18:28:52.000 211 22462.91 141.88 41471.82 88888.00 2023-07-30 18:28:53.000 211 22462.93 141.87 41471.85 88888.00 2023-07-30 18:28:54.000 211 22462.94 141.84 41471.88 88888.00 2023-07-30 18:28:55.000 211 22462.96 141.88 41471.91 47545.54 2023-07-30 18:28:56.000 211 22463.00 141.93 41471.97 88888.00 2023-07-30 18:28:57.000 211 22463.01 141.93 41472.00 88888.00 2023-07-30 18:28:58.000 211 22462.97 141.90 41471.96 88888.00 2023-07-30 18:28:59.000 211 22462.92 141.88 41471.92 88888.00 2023-07-30 18:29:00.000 211 22462.90 141.87 41471.92 47545.59 2023-07-30 18:29:01.000 211 22462.91 141.87 41471.95 88888.00 2023-07-30 18:29:02.000 211 22462.97 141.90 41471.97 88888.00 2023-07-30 18:29:03.000 211 22463.03 141.98 41471.95 88888.00 2023-07-30 18:29:04.000 211 22463.06 142.06 41471.92 88888.00 2023-07-30 18:29:05.000 211 22463.07 142.05 41471.91 47545.55 2023-07-30 18:29:06.000 211 22463.05 142.07 41471.93 88888.00 2023-07-30 18:29:07.000 211 22463.01 142.13 41471.97 88888.00 2023-07-30 18:29:08.000 211 22462.98 142.12 41471.98 88888.00 2023-07-30 18:29:09.000 211 22462.94 142.03 41471.94 88888.00 2023-07-30 18:29:10.000 211 22462.89 141.97 41471.88 47545.56 2023-07-30 18:29:11.000 211 22462.85 141.97 41471.84 88888.00 2023-07-30 18:29:12.000 211 22462.84 141.99 41471.86 88888.00 2023-07-30 18:29:13.000 211 22462.85 142.03 41471.93 88888.00 2023-07-30 18:29:14.000 211 22462.89 142.07 41471.96 88888.00 2023-07-30 18:29:15.000 211 22462.90 142.08 41471.96 47545.58 2023-07-30 18:29:16.000 211 22462.86 142.09 41471.98 88888.00 2023-07-30 18:29:17.000 211 22462.82 142.12 41472.02 88888.00 2023-07-30 18:29:18.000 211 22462.84 142.12 41472.07 88888.00 2023-07-30 18:29:19.000 211 22462.86 142.10 41472.09 88888.00 2023-07-30 18:29:20.000 211 22462.85 142.06 41472.02 47545.55 2023-07-30 18:29:21.000 211 22462.83 142.05 41471.92 88888.00 2023-07-30 18:29:22.000 211 22462.85 142.07 41471.93 88888.00 2023-07-30 18:29:23.000 211 22462.90 142.12 41471.97 88888.00 2023-07-30 18:29:24.000 211 22462.91 142.16 41471.96 88888.00 2023-07-30 18:29:25.000 211 22462.86 142.16 41471.95 47545.57 2023-07-30 18:29:26.000 211 22462.79 142.08 41471.93 88888.00 2023-07-30 18:29:27.000 211 22462.77 141.98 41471.93 88888.00 2023-07-30 18:29:28.000 211 22462.83 141.97 41471.98 88888.00 2023-07-30 18:29:29.000 211 22462.87 142.05 41471.97 88888.00 2023-07-30 18:29:30.000 211 22462.84 142.09 41471.91 47545.51 2023-07-30 18:29:31.000 211 22462.77 142.09 41471.90 88888.00 2023-07-30 18:29:32.000 211 22462.72 142.09 41471.91 88888.00 2023-07-30 18:29:33.000 211 22462.74 142.12 41471.90 88888.00 2023-07-30 18:29:34.000 211 22462.75 142.18 41471.89 88888.00 2023-07-30 18:29:35.000 211 22462.73 142.18 41471.87 47545.54 2023-07-30 18:29:36.000 211 22462.70 142.17 41471.81 88888.00 2023-07-30 18:29:37.000 211 22462.71 142.19 41471.76 88888.00 2023-07-30 18:29:38.000 211 22462.73 142.20 41471.77 88888.00 2023-07-30 18:29:39.000 211 22462.74 142.20 41471.82 88888.00 2023-07-30 18:29:40.000 211 22462.74 142.22 41471.88 47545.58 2023-07-30 18:29:41.000 211 22462.74 142.21 41471.91 88888.00 2023-07-30 18:29:42.000 211 22462.76 142.18 41471.90 88888.00 2023-07-30 18:29:43.000 211 22462.77 142.15 41471.89 88888.00 2023-07-30 18:29:44.000 211 22462.76 142.08 41471.89 88888.00 2023-07-30 18:29:45.000 211 22462.74 141.99 41471.87 47545.53 2023-07-30 18:29:46.000 211 22462.72 141.94 41471.90 88888.00 2023-07-30 18:29:47.000 211 22462.72 142.00 41471.99 88888.00 2023-07-30 18:29:48.000 211 22462.73 142.11 41472.06 88888.00 2023-07-30 18:29:49.000 211 22462.72 142.12 41472.03 88888.00 2023-07-30 18:29:50.000 211 22462.67 142.07 41471.91 47545.57 2023-07-30 18:29:51.000 211 22462.61 142.09 41471.83 88888.00 2023-07-30 18:29:52.000 211 22462.59 142.13 41471.87 88888.00 2023-07-30 18:29:53.000 211 22462.59 142.15 41472.02 88888.00 2023-07-30 18:29:54.000 211 22462.59 142.12 41472.10 88888.00 2023-07-30 18:29:55.000 211 22462.60 142.09 41472.03 47545.53 2023-07-30 18:29:56.000 211 22462.65 142.10 41471.93 88888.00 2023-07-30 18:29:57.000 211 22462.67 142.15 41471.91 88888.00 2023-07-30 18:29:58.000 211 22462.63 142.19 41471.95 88888.00 2023-07-30 18:29:59.000 211 22462.54 142.17 41471.96 88888.00 2023-07-30 18:30:00.000 211 22462.47 142.09 41471.92 47545.50 2023-07-30 18:30:01.000 211 22462.44 142.02 41471.85 88888.00 2023-07-30 18:30:02.000 211 22462.41 142.03 41471.78 88888.00 2023-07-30 18:30:03.000 211 22462.46 142.08 41471.80 88888.00 2023-07-30 18:30:04.000 211 22462.53 142.13 41471.96 88888.00 2023-07-30 18:30:05.000 211 22462.56 142.17 41472.06 47545.53 2023-07-30 18:30:06.000 211 22462.54 142.19 41472.02 88888.00 2023-07-30 18:30:07.000 211 22462.53 142.20 41471.92 88888.00 2023-07-30 18:30:08.000 211 22462.53 142.16 41471.81 88888.00 2023-07-30 18:30:09.000 211 22462.53 142.12 41471.80 88888.00 2023-07-30 18:30:10.000 211 22462.56 142.16 41471.87 47545.51 2023-07-30 18:30:11.000 211 22462.56 142.23 41471.84 88888.00 2023-07-30 18:30:12.000 211 22462.53 142.29 41471.82 88888.00 2023-07-30 18:30:13.000 211 22462.60 142.33 41471.89 88888.00 2023-07-30 18:30:14.000 211 22462.67 142.30 41471.91 88888.00 2023-07-30 18:30:15.000 211 22462.65 142.25 41471.85 47545.53 2023-07-30 18:30:16.000 211 22462.58 142.21 41471.80 88888.00 2023-07-30 18:30:17.000 211 22462.57 142.19 41471.76 88888.00 2023-07-30 18:30:18.000 211 22462.61 142.19 41471.75 88888.00 2023-07-30 18:30:19.000 211 22462.62 142.20 41471.78 88888.00 2023-07-30 18:30:20.000 211 22462.66 142.24 41471.82 47545.53 2023-07-30 18:30:21.000 211 22462.72 142.30 41471.90 88888.00 2023-07-30 18:30:22.000 211 22462.73 142.32 41471.98 88888.00 2023-07-30 18:30:23.000 211 22462.69 142.30 41472.00 88888.00 2023-07-30 18:30:24.000 211 22462.67 142.28 41471.98 88888.00 2023-07-30 18:30:25.000 211 22462.61 142.27 41471.94 47545.50 2023-07-30 18:30:26.000 211 22462.56 142.26 41471.91 88888.00 2023-07-30 18:30:27.000 211 22462.58 142.25 41471.90 88888.00 2023-07-30 18:30:28.000 211 22462.61 142.23 41471.88 88888.00 2023-07-30 18:30:29.000 211 22462.62 142.28 41471.86 88888.00 2023-07-30 18:30:30.000 211 22462.58 142.35 41471.87 47545.55 2023-07-30 18:30:31.000 211 22462.56 142.36 41471.93 88888.00 2023-07-30 18:30:32.000 211 22462.57 142.34 41471.94 88888.00 2023-07-30 18:30:33.000 211 22462.58 142.32 41471.84 88888.00 2023-07-30 18:30:34.000 211 22462.58 142.28 41471.77 88888.00 2023-07-30 18:30:35.000 211 22462.60 142.25 41471.81 47545.51 2023-07-30 18:30:36.000 211 22462.65 142.22 41471.92 88888.00 2023-07-30 18:30:37.000 211 22462.68 142.26 41472.00 88888.00 2023-07-30 18:30:38.000 211 22462.68 142.37 41472.06 88888.00 2023-07-30 18:30:39.000 211 22462.68 142.45 41472.03 88888.00 2023-07-30 18:30:40.000 211 22462.68 142.43 41471.94 47545.55 2023-07-30 18:30:41.000 211 22462.63 142.38 41471.88 88888.00 2023-07-30 18:30:42.000 211 22462.63 142.35 41471.89 88888.00 2023-07-30 18:30:43.000 211 22462.68 142.34 41471.97 88888.00 2023-07-30 18:30:44.000 211 22462.72 142.37 41472.05 88888.00 2023-07-30 18:30:45.000 211 22462.71 142.42 41472.09 47545.52 2023-07-30 18:30:46.000 211 22462.69 142.49 41472.07 88888.00 2023-07-30 18:30:47.000 211 22462.70 142.56 41472.03 88888.00 2023-07-30 18:30:48.000 211 22462.73 142.57 41472.01 88888.00 2023-07-30 18:30:49.000 211 22462.74 142.52 41472.00 88888.00 2023-07-30 18:30:50.000 211 22462.73 142.46 41472.01 47545.55 2023-07-30 18:30:51.000 211 22462.71 142.42 41471.99 88888.00 2023-07-30 18:30:52.000 211 22462.68 142.38 41471.89 88888.00 2023-07-30 18:30:53.000 211 22462.66 142.36 41471.87 88888.00 2023-07-30 18:30:54.000 211 22462.69 142.43 41471.99 88888.00 2023-07-30 18:30:55.000 211 22462.74 142.52 41472.14 47545.58 2023-07-30 18:30:56.000 211 22462.76 142.54 41472.16 88888.00 2023-07-30 18:30:57.000 211 22462.74 142.51 41472.09 88888.00 2023-07-30 18:30:58.000 211 22462.69 142.47 41471.97 88888.00 2023-07-30 18:30:59.000 211 22462.63 142.45 41471.91 88888.00 2023-07-30 18:31:00.000 211 22462.60 142.46 41471.91 47545.58 2023-07-30 18:31:01.000 211 22462.62 142.47 41471.93 88888.00 2023-07-30 18:31:02.000 211 22462.69 142.49 41471.94 88888.00 2023-07-30 18:31:03.000 211 22462.78 142.53 41471.96 88888.00 2023-07-30 18:31:04.000 211 22462.85 142.53 41471.96 88888.00 2023-07-30 18:31:05.000 211 22462.86 142.50 41471.92 47545.57 2023-07-30 18:31:06.000 211 22462.82 142.45 41471.93 88888.00 2023-07-30 18:31:07.000 211 22462.81 142.41 41471.97 88888.00 2023-07-30 18:31:08.000 211 22462.84 142.42 41472.00 88888.00 2023-07-30 18:31:09.000 211 22462.87 142.49 41472.04 88888.00 2023-07-30 18:31:10.000 211 22462.87 142.60 41472.09 47545.62 2023-07-30 18:31:11.000 211 22462.86 142.68 41472.06 88888.00 2023-07-30 18:31:12.000 211 22462.83 142.68 41471.99 88888.00 2023-07-30 18:31:13.000 211 22462.78 142.63 41471.98 88888.00 2023-07-30 18:31:14.000 211 22462.78 142.58 41471.98 88888.00 2023-07-30 18:31:15.000 211 22462.78 142.56 41471.91 47545.59 2023-07-30 18:31:16.000 211 22462.74 142.59 41471.84 88888.00 2023-07-30 18:31:17.000 211 22462.72 142.63 41471.86 88888.00 2023-07-30 18:31:18.000 211 22462.74 142.66 41471.94 88888.00 2023-07-30 18:31:19.000 211 22462.76 142.73 41472.00 88888.00 2023-07-30 18:31:20.000 211 22462.72 142.79 41471.98 47545.59 2023-07-30 18:31:21.000 211 22462.68 142.78 41471.97 88888.00 2023-07-30 18:31:22.000 211 22462.65 142.74 41471.99 88888.00 2023-07-30 18:31:23.000 211 22462.63 142.68 41472.02 88888.00 2023-07-30 18:31:24.000 211 22462.64 142.63 41472.04 88888.00 2023-07-30 18:31:25.000 211 22462.65 142.61 41472.04 47545.57 2023-07-30 18:31:26.000 211 22462.63 142.64 41472.02 88888.00 2023-07-30 18:31:27.000 211 22462.62 142.69 41472.04 88888.00 2023-07-30 18:31:28.000 211 22462.64 142.75 41472.04 88888.00 2023-07-30 18:31:29.000 211 22462.67 142.75 41472.00 88888.00 2023-07-30 18:31:30.000 211 22462.73 142.71 41472.00 47545.62 2023-07-30 18:31:31.000 211 22462.75 142.64 41471.97 88888.00 2023-07-30 18:31:32.000 211 22462.68 142.57 41471.88 88888.00 2023-07-30 18:31:33.000 211 22462.63 142.56 41471.84 88888.00 2023-07-30 18:31:34.000 211 22462.68 142.60 41471.90 88888.00 2023-07-30 18:31:35.000 211 22462.76 142.63 41472.01 47545.60 2023-07-30 18:31:36.000 211 22462.76 142.62 41472.05 88888.00 2023-07-30 18:31:37.000 211 22462.76 142.61 41472.07 88888.00 2023-07-30 18:31:38.000 211 22462.77 142.69 41472.07 88888.00 2023-07-30 18:31:39.000 211 22462.71 142.78 41472.00 88888.00 2023-07-30 18:31:40.000 211 22462.61 142.79 41471.93 47545.56 2023-07-30 18:31:41.000 211 22462.57 142.75 41471.93 88888.00 2023-07-30 18:31:42.000 211 22462.60 142.72 41471.90 88888.00 2023-07-30 18:31:43.000 211 22462.61 142.66 41471.88 88888.00 2023-07-30 18:31:44.000 211 22462.59 142.63 41471.91 88888.00 2023-07-30 18:31:45.000 211 22462.56 142.68 41471.91 47545.60 2023-07-30 18:31:46.000 211 22462.55 142.75 41471.87 88888.00 2023-07-30 18:31:47.000 211 22462.54 142.76 41471.88 88888.00 2023-07-30 18:31:48.000 211 22462.52 142.71 41471.89 88888.00 2023-07-30 18:31:49.000 211 22462.51 142.65 41471.89 88888.00 2023-07-30 18:31:50.000 211 22462.49 142.60 41471.91 47545.54 2023-07-30 18:31:51.000 211 22462.47 142.61 41471.96 88888.00 2023-07-30 18:31:52.000 211 22462.46 142.68 41471.98 88888.00 2023-07-30 18:31:53.000 211 22462.46 142.77 41471.99 88888.00 2023-07-30 18:31:54.000 211 22462.48 142.85 41471.98 88888.00 2023-07-30 18:31:55.000 211 22462.53 142.84 41471.97 47545.58 2023-07-30 18:31:56.000 211 22462.51 142.73 41471.90 88888.00 2023-07-30 18:31:57.000 211 22462.45 142.65 41471.83 88888.00 2023-07-30 18:31:58.000 211 22462.45 142.69 41471.86 88888.00 2023-07-30 18:31:59.000 211 22462.50 142.75 41471.98 88888.00 2023-07-30 18:32:00.000 211 22462.53 142.84 41472.10 47545.56 2023-07-30 18:32:01.000 211 22462.53 142.91 41472.14 88888.00 2023-07-30 18:32:02.000 211 22462.53 142.92 41472.09 88888.00 2023-07-30 18:32:03.000 211 22462.54 142.90 41472.01 88888.00 2023-07-30 18:32:04.000 211 22462.56 142.88 41472.01 88888.00 2023-07-30 18:32:05.000 211 22462.57 142.88 41472.06 47545.62 2023-07-30 18:32:06.000 211 22462.57 142.91 41472.11 88888.00 2023-07-30 18:32:07.000 211 22462.58 142.95 41472.13 88888.00 2023-07-30 18:32:08.000 211 22462.60 142.99 41472.13 88888.00 2023-07-30 18:32:09.000 211 22462.59 143.01 41472.11 88888.00 2023-07-30 18:32:10.000 211 22462.61 143.00 41472.12 47545.61 2023-07-30 18:32:11.000 211 22462.69 142.96 41472.18 88888.00 2023-07-30 18:32:12.000 211 22462.73 142.90 41472.16 88888.00 2023-07-30 18:32:13.000 211 22462.69 142.87 41472.04 88888.00 2023-07-30 18:32:14.000 211 22462.64 142.91 41471.99 88888.00 2023-07-30 18:32:15.000 211 22462.63 142.98 41472.06 47545.64 2023-07-30 18:32:16.000 211 22462.64 142.99 41472.17 88888.00 2023-07-30 18:32:17.000 211 22462.67 143.01 41472.20 88888.00 2023-07-30 18:32:18.000 211 22462.70 143.03 41472.17 88888.00 2023-07-30 18:32:19.000 211 22462.74 143.03 41472.17 88888.00 2023-07-30 18:32:20.000 211 22462.76 143.00 41472.17 47545.72 2023-07-30 18:32:21.000 211 22462.72 142.93 41472.05 88888.00 2023-07-30 18:32:22.000 211 22462.67 142.84 41471.89 88888.00 2023-07-30 18:32:23.000 211 22462.65 142.81 41471.84 88888.00 2023-07-30 18:32:24.000 211 22462.69 142.84 41471.93 88888.00 2023-07-30 18:32:25.000 211 22462.76 142.89 41472.10 47545.69 2023-07-30 18:32:26.000 211 22462.83 142.94 41472.23 88888.00 2023-07-30 18:32:27.000 211 22462.85 142.95 41472.28 88888.00 2023-07-30 18:32:28.000 211 22462.85 142.94 41472.25 88888.00 2023-07-30 18:32:29.000 211 22462.86 142.93 41472.23 88888.00 2023-07-30 18:32:30.000 211 22462.85 142.91 41472.20 47545.76 2023-07-30 18:32:31.000 211 22462.81 142.85 41472.12 88888.00 2023-07-30 18:32:32.000 211 22462.82 142.83 41472.06 88888.00 2023-07-30 18:32:33.000 211 22462.86 142.85 41472.10 88888.00 2023-07-30 18:32:34.000 211 22462.86 142.89 41472.16 88888.00 2023-07-30 18:32:35.000 211 22462.87 142.96 41472.19 47545.75 2023-07-30 18:32:36.000 211 22462.90 143.02 41472.16 88888.00 2023-07-30 18:32:37.000 211 22462.89 143.01 41472.07 88888.00 2023-07-30 18:32:38.000 211 22462.84 142.97 41472.06 88888.00 2023-07-30 18:32:39.000 211 22462.84 142.94 41472.11 88888.00 2023-07-30 18:32:40.000 211 22462.88 142.97 41472.08 47545.78 2023-07-30 18:32:41.000 211 22462.91 143.02 41472.00 88888.00 2023-07-30 18:32:42.000 211 22462.93 143.05 41471.97 88888.00 2023-07-30 18:32:43.000 211 22462.96 143.05 41472.02 88888.00 2023-07-30 18:32:44.000 211 22463.00 143.05 41472.13 88888.00 2023-07-30 18:32:45.000 211 22463.04 143.08 41472.26 47545.81 2023-07-30 18:32:46.000 211 22463.05 143.10 41472.27 88888.00 2023-07-30 18:32:47.000 211 22463.02 143.06 41472.11 88888.00 2023-07-30 18:32:48.000 211 22462.97 143.04 41471.96 88888.00 2023-07-30 18:32:49.000 211 22462.94 143.06 41471.90 88888.00 2023-07-30 18:32:50.000 211 22462.92 143.09 41471.93 47545.82 2023-07-30 18:32:51.000 211 22462.94 143.11 41472.07 88888.00 2023-07-30 18:32:52.000 211 22463.01 143.13 41472.21 88888.00 2023-07-30 18:32:53.000 211 22463.05 143.13 41472.17 88888.00 2023-07-30 18:32:54.000 211 22463.03 143.12 41472.05 88888.00 2023-07-30 18:32:55.000 211 22463.04 143.08 41472.03 47545.87 2023-07-30 18:32:56.000 211 22463.03 143.08 41472.08 88888.00 2023-07-30 18:32:57.000 211 22462.98 143.08 41472.09 88888.00 2023-07-30 18:32:58.000 211 22462.95 143.08 41472.10 88888.00 2023-07-30 18:32:59.000 211 22462.95 143.09 41472.17 88888.00 2023-07-30 18:33:00.000 211 22462.92 143.07 41472.22 47545.85 2023-07-30 18:33:01.000 211 22462.90 143.01 41472.18 88888.00 2023-07-30 18:33:02.000 211 22462.92 142.99 41472.10 88888.00 2023-07-30 18:33:03.000 211 22462.93 142.99 41472.01 88888.00 2023-07-30 18:33:04.000 211 22462.89 142.95 41471.91 88888.00 2023-07-30 18:33:05.000 211 22462.92 142.91 41471.89 47545.90 2023-07-30 18:33:06.000 211 22462.99 142.90 41471.93 88888.00 2023-07-30 18:33:07.000 211 22463.03 142.97 41471.97 88888.00 2023-07-30 18:33:08.000 211 22463.01 143.07 41472.00 88888.00 2023-07-30 18:33:09.000 211 22462.98 143.07 41472.01 88888.00 2023-07-30 18:33:10.000 211 22462.99 143.02 41472.01 47545.90 2023-07-30 18:33:11.000 211 22463.00 142.99 41472.00 88888.00 2023-07-30 18:33:12.000 211 22462.97 143.00 41472.03 88888.00 2023-07-30 18:33:13.000 211 22462.95 143.06 41472.12 88888.00 2023-07-30 18:33:14.000 211 22462.94 143.11 41472.14 88888.00 2023-07-30 18:33:15.000 211 22462.94 143.10 41472.08 47545.89 2023-07-30 18:33:16.000 211 22462.98 143.06 41472.03 88888.00 2023-07-30 18:33:17.000 211 22463.02 143.02 41472.01 88888.00 2023-07-30 18:33:18.000 211 22463.04 143.00 41472.02 88888.00 2023-07-30 18:33:19.000 211 22463.05 143.00 41472.04 88888.00 2023-07-30 18:33:20.000 211 22463.04 143.00 41472.09 47545.91 2023-07-30 18:33:21.000 211 22463.03 143.00 41472.14 88888.00 2023-07-30 18:33:22.000 211 22463.04 143.01 41472.16 88888.00 2023-07-30 18:33:23.000 211 22463.05 143.05 41472.16 88888.00 2023-07-30 18:33:24.000 211 22463.06 143.10 41472.18 88888.00 2023-07-30 18:33:25.000 211 22463.06 143.10 41472.18 47545.92 2023-07-30 18:33:26.000 211 22463.08 143.04 41472.12 88888.00 2023-07-30 18:33:27.000 211 22463.10 143.04 41472.10 88888.00 2023-07-30 18:33:28.000 211 22463.10 143.07 41472.12 88888.00 2023-07-30 18:33:29.000 211 22463.05 143.09 41472.15 88888.00 2023-07-30 18:33:30.000 211 22462.99 143.08 41472.16 47545.94 2023-07-30 18:33:31.000 211 22462.96 143.07 41472.14 88888.00 2023-07-30 18:33:32.000 211 22462.99 143.14 41472.13 88888.00 2023-07-30 18:33:33.000 211 22463.00 143.21 41472.11 88888.00 2023-07-30 18:33:34.000 211 22462.95 143.19 41472.08 88888.00 2023-07-30 18:33:35.000 211 22462.91 143.16 41472.05 47545.97 2023-07-30 18:33:36.000 211 22462.90 143.18 41472.00 88888.00 2023-07-30 18:33:37.000 211 22462.91 143.24 41471.97 88888.00 2023-07-30 18:33:38.000 211 22462.96 143.28 41472.00 88888.00 2023-07-30 18:33:39.000 211 22463.01 143.31 41472.02 88888.00 2023-07-30 18:33:40.000 211 22463.06 143.37 41472.11 47545.96 2023-07-30 18:33:41.000 211 22463.10 143.41 41472.23 88888.00 2023-07-30 18:33:42.000 211 22463.13 143.38 41472.26 88888.00 2023-07-30 18:33:43.000 211 22463.15 143.34 41472.25 88888.00 2023-07-30 18:33:44.000 211 22463.16 143.31 41472.28 88888.00 2023-07-30 18:33:45.000 211 22463.15 143.29 41472.29 47545.98 2023-07-30 18:33:46.000 211 22463.11 143.28 41472.20 88888.00 2023-07-30 18:33:47.000 211 22463.06 143.28 41472.08 88888.00 2023-07-30 18:33:48.000 211 22463.03 143.29 41472.07 88888.00 2023-07-30 18:33:49.000 211 22462.97 143.31 41472.14 88888.00 2023-07-30 18:33:50.000 211 22462.91 143.29 41472.16 47545.96 2023-07-30 18:33:51.000 211 22462.94 143.24 41472.16 88888.00 2023-07-30 18:33:52.000 211 22463.00 143.20 41472.17 88888.00 2023-07-30 18:33:53.000 211 22463.00 143.18 41472.14 88888.00 2023-07-30 18:33:54.000 211 22462.97 143.17 41472.12 88888.00 2023-07-30 18:33:55.000 211 22463.02 143.19 41472.14 47545.98 2023-07-30 18:33:56.000 211 22463.12 143.27 41472.24 88888.00 2023-07-30 18:33:57.000 211 22463.14 143.36 41472.34 88888.00 2023-07-30 18:33:58.000 211 22463.08 143.39 41472.38 88888.00 2023-07-30 18:33:59.000 211 22463.04 143.36 41472.38 88888.00 2023-07-30 18:34:00.000 211 22463.06 143.32 41472.32 47545.98 2023-07-30 18:34:01.000 211 22463.06 143.25 41472.21 88888.00 2023-07-30 18:34:02.000 211 22463.08 143.20 41472.19 88888.00 2023-07-30 18:34:03.000 211 22463.12 143.20 41472.31 88888.00 2023-07-30 18:34:04.000 211 22463.13 143.19 41472.38 88888.00 2023-07-30 18:34:05.000 211 22463.10 143.20 41472.35 47546.01 2023-07-30 18:34:06.000 211 22463.09 143.23 41472.34 88888.00 2023-07-30 18:34:07.000 211 22463.09 143.23 41472.31 88888.00 2023-07-30 18:34:08.000 211 22463.07 143.21 41472.27 88888.00 2023-07-30 18:34:09.000 211 22463.04 143.19 41472.21 88888.00 2023-07-30 18:34:10.000 211 22463.04 143.13 41472.09 47546.03 2023-07-30 18:34:11.000 211 22463.06 143.11 41472.02 88888.00 2023-07-30 18:34:12.000 211 22463.06 143.14 41472.04 88888.00 2023-07-30 18:34:13.000 211 22463.07 143.18 41472.12 88888.00 2023-07-30 18:34:14.000 211 22463.05 143.19 41472.15 88888.00 2023-07-30 18:34:15.000 211 22462.98 143.14 41472.06 47546.04 2023-07-30 18:34:16.000 211 22462.95 143.11 41471.95 88888.00 2023-07-30 18:34:17.000 211 22462.98 143.16 41471.94 88888.00 2023-07-30 18:34:18.000 211 22463.01 143.19 41471.95 88888.00 2023-07-30 18:34:19.000 211 22463.02 143.17 41471.96 88888.00 2023-07-30 18:34:20.000 211 22463.05 143.13 41471.99 47546.03 2023-07-30 18:34:21.000 211 22463.11 143.17 41472.04 88888.00 2023-07-30 18:34:22.000 211 22463.13 143.26 41472.09 88888.00 2023-07-30 18:34:23.000 211 22463.08 143.31 41472.16 88888.00 2023-07-30 18:34:24.000 211 22463.02 143.28 41472.21 88888.00 2023-07-30 18:34:25.000 211 22463.00 143.22 41472.19 47546.05 2023-07-30 18:34:26.000 211 22463.03 143.16 41472.14 88888.00 2023-07-30 18:34:27.000 211 22463.08 143.13 41472.14 88888.00 2023-07-30 18:34:28.000 211 22463.11 143.15 41472.15 88888.00 2023-07-30 18:34:29.000 211 22463.11 143.16 41472.10 88888.00 2023-07-30 18:34:30.000 211 22463.09 143.16 41472.07 47546.06 2023-07-30 18:34:31.000 211 22463.06 143.18 41472.18 88888.00 2023-07-30 18:34:32.000 211 22463.01 143.19 41472.27 88888.00 2023-07-30 18:34:33.000 211 22463.02 143.14 41472.27 88888.00 2023-07-30 18:34:34.000 211 22463.08 143.06 41472.23 88888.00 2023-07-30 18:34:35.000 211 22463.14 143.04 41472.18 47546.04 2023-07-30 18:34:36.000 211 22463.17 143.16 41472.14 88888.00 2023-07-30 18:34:37.000 211 22463.16 143.22 41472.10 88888.00 2023-07-30 18:34:38.000 211 22463.11 143.16 41472.12 88888.00 2023-07-30 18:34:39.000 211 22463.08 143.12 41472.20 88888.00 2023-07-30 18:34:40.000 211 22463.06 143.12 41472.21 47546.07 2023-07-30 18:34:41.000 211 22463.05 143.16 41472.17 88888.00 2023-07-30 18:34:42.000 211 22463.07 143.24 41472.20 88888.00 2023-07-30 18:34:43.000 211 22463.08 143.26 41472.21 88888.00 2023-07-30 18:34:44.000 211 22463.04 143.20 41472.14 88888.00 2023-07-30 18:34:45.000 211 22462.99 143.13 41472.06 47546.07 2023-07-30 18:34:46.000 211 22462.97 143.13 41472.06 88888.00 2023-07-30 18:34:47.000 211 22463.03 143.25 41472.19 88888.00 2023-07-30 18:34:48.000 211 22463.11 143.35 41472.34 88888.00 2023-07-30 18:34:49.000 211 22463.13 143.32 41472.38 88888.00 2023-07-30 18:34:50.000 211 22463.10 143.22 41472.31 47546.09 2023-07-30 18:34:51.000 211 22463.05 143.17 41472.21 88888.00 2023-07-30 18:34:52.000 211 22463.03 143.20 41472.19 88888.00 2023-07-30 18:34:53.000 211 22463.03 143.22 41472.27 88888.00 2023-07-30 18:34:54.000 211 22463.03 143.25 41472.30 88888.00 2023-07-30 18:34:55.000 211 22463.05 143.32 41472.29 47546.10 2023-07-30 18:34:56.000 211 22463.07 143.34 41472.24 88888.00 2023-07-30 18:34:57.000 211 22463.06 143.30 41472.21 88888.00 2023-07-30 18:34:58.000 211 22463.07 143.33 41472.26 88888.00 2023-07-30 18:34:59.000 211 22463.10 143.37 41472.27 88888.00 2023-07-30 18:35:00.000 211 22463.08 143.32 41472.16 47546.08 2023-07-30 18:35:01.000 211 22463.06 143.28 41472.06 88888.00 2023-07-30 18:35:02.000 211 22463.06 143.31 41472.03 88888.00 2023-07-30 18:35:03.000 211 22463.07 143.33 41472.06 88888.00 2023-07-30 18:35:04.000 211 22463.12 143.32 41472.12 88888.00 2023-07-30 18:35:05.000 211 22463.15 143.33 41472.19 47546.11 2023-07-30 18:35:06.000 211 22463.15 143.38 41472.24 88888.00 2023-07-30 18:35:07.000 211 22463.18 143.40 41472.23 88888.00 2023-07-30 18:35:08.000 211 22463.21 143.37 41472.17 88888.00 2023-07-30 18:35:09.000 211 22463.24 143.34 41472.11 88888.00 2023-07-30 18:35:10.000 211 22463.25 143.29 41472.07 47546.13 2023-07-30 18:35:11.000 211 22463.26 143.29 41472.12 88888.00 2023-07-30 18:35:12.000 211 22463.26 143.40 41472.24 88888.00 2023-07-30 18:35:13.000 211 22463.23 143.49 41472.30 88888.00 2023-07-30 18:35:14.000 211 22463.21 143.51 41472.32 88888.00 2023-07-30 18:35:15.000 211 22463.20 143.47 41472.37 47546.13 2023-07-30 18:35:16.000 211 22463.19 143.43 41472.38 88888.00 2023-07-30 18:35:17.000 211 22463.16 143.39 41472.34 88888.00 2023-07-30 18:35:18.000 211 22463.16 143.40 41472.35 88888.00 2023-07-30 18:35:19.000 211 22463.18 143.43 41472.38 88888.00 2023-07-30 18:35:20.000 211 22463.19 143.44 41472.34 47546.16 2023-07-30 18:35:21.000 211 22463.23 143.41 41472.33 88888.00 2023-07-30 18:35:22.000 211 22463.31 143.35 41472.37 88888.00 2023-07-30 18:35:23.000 211 22463.33 143.33 41472.37 88888.00 2023-07-30 18:35:24.000 211 22463.27 143.32 41472.30 88888.00 2023-07-30 18:35:25.000 211 22463.20 143.31 41472.25 47546.14 2023-07-30 18:35:26.000 211 22463.23 143.35 41472.27 88888.00 2023-07-30 18:35:27.000 211 22463.28 143.38 41472.28 88888.00 2023-07-30 18:35:28.000 211 22463.29 143.37 41472.25 88888.00 2023-07-30 18:35:29.000 211 22463.28 143.35 41472.25 88888.00 2023-07-30 18:35:30.000 211 22463.25 143.33 41472.22 47546.18 2023-07-30 18:35:31.000 211 22463.24 143.31 41472.18 88888.00 2023-07-30 18:35:32.000 211 22463.28 143.30 41472.17 88888.00 2023-07-30 18:35:33.000 211 22463.31 143.29 41472.17 88888.00 2023-07-30 18:35:34.000 211 22463.31 143.30 41472.14 88888.00 2023-07-30 18:35:35.000 211 22463.32 143.23 41472.09 47546.18 2023-07-30 18:35:36.000 211 22463.34 143.15 41472.15 88888.00 2023-07-30 18:35:37.000 211 22463.36 143.20 41472.32 88888.00 2023-07-30 18:35:38.000 211 22463.38 143.31 41472.46 88888.00 2023-07-30 18:35:39.000 211 22463.40 143.35 41472.47 88888.00 2023-07-30 18:35:40.000 211 22463.41 143.33 41472.39 47546.21 2023-07-30 18:35:41.000 211 22463.41 143.28 41472.31 88888.00 2023-07-30 18:35:42.000 211 22463.39 143.24 41472.26 88888.00 2023-07-30 18:35:43.000 211 22463.36 143.27 41472.24 88888.00 2023-07-30 18:35:44.000 211 22463.35 143.28 41472.25 88888.00 2023-07-30 18:35:45.000 211 22463.41 143.28 41472.32 47546.22 2023-07-30 18:35:46.000 211 22463.47 143.32 41472.42 88888.00 2023-07-30 18:35:47.000 211 22463.50 143.31 41472.51 88888.00 2023-07-30 18:35:48.000 211 22463.51 143.26 41472.53 88888.00 2023-07-30 18:35:49.000 211 22463.47 143.20 41472.43 88888.00 2023-07-30 18:35:50.000 211 22463.39 143.18 41472.29 47546.24 2023-07-30 18:35:51.000 211 22463.36 143.23 41472.26 88888.00 2023-07-30 18:35:52.000 211 22463.39 143.26 41472.29 88888.00 2023-07-30 18:35:53.000 211 22463.42 143.24 41472.33 88888.00 2023-07-30 18:35:54.000 211 22463.47 143.20 41472.36 88888.00 2023-07-30 18:35:55.000 211 22463.47 143.14 41472.31 47546.26 2023-07-30 18:35:56.000 211 22463.47 143.15 41472.25 88888.00 2023-07-30 18:35:57.000 211 22463.46 143.19 41472.24 88888.00 2023-07-30 18:35:58.000 211 22463.42 143.17 41472.29 88888.00 2023-07-30 18:35:59.000 211 22463.38 143.15 41472.35 88888.00 2023-07-30 18:36:00.000 211 22463.37 143.15 41472.38 47546.26 2023-07-30 18:36:01.000 211 22463.42 143.18 41472.40 88888.00 2023-07-30 18:36:02.000 211 22463.47 143.25 41472.40 88888.00 2023-07-30 18:36:03.000 211 22463.44 143.25 41472.36 88888.00 2023-07-30 18:36:04.000 211 22463.37 143.25 41472.34 88888.00 2023-07-30 18:36:05.000 211 22463.32 143.33 41472.32 47546.24 2023-07-30 18:36:06.000 211 22463.27 143.40 41472.26 88888.00 2023-07-30 18:36:07.000 211 22463.28 143.36 41472.19 88888.00 2023-07-30 18:36:08.000 211 22463.31 143.27 41472.18 88888.00 2023-07-30 18:36:09.000 211 22463.33 143.24 41472.25 88888.00 2023-07-30 18:36:10.000 211 22463.32 143.27 41472.32 47546.27 2023-07-30 18:36:11.000 211 22463.31 143.31 41472.38 88888.00 2023-07-30 18:36:12.000 211 22463.31 143.32 41472.43 88888.00 2023-07-30 18:36:13.000 211 22463.34 143.34 41472.45 88888.00 2023-07-30 18:36:14.000 211 22463.37 143.39 41472.41 88888.00 2023-07-30 18:36:15.000 211 22463.34 143.42 41472.36 47546.24 2023-07-30 18:36:16.000 211 22463.29 143.44 41472.41 88888.00 2023-07-30 18:36:17.000 211 22463.34 143.49 41472.51 88888.00 2023-07-30 18:36:18.000 211 22463.44 143.54 41472.50 88888.00 2023-07-30 18:36:19.000 211 22463.52 143.57 41472.41 88888.00 2023-07-30 18:36:20.000 211 22463.53 143.56 41472.39 47546.27 2023-07-30 18:36:21.000 211 22463.53 143.56 41472.47 88888.00 2023-07-30 18:36:22.000 211 22463.52 143.57 41472.53 88888.00 2023-07-30 18:36:23.000 211 22463.48 143.53 41472.46 88888.00 2023-07-30 18:36:24.000 211 22463.44 143.49 41472.35 88888.00 2023-07-30 18:36:25.000 211 22463.40 143.52 41472.25 47546.28 2023-07-30 18:36:26.000 211 22463.34 143.57 41472.24 88888.00 2023-07-30 18:36:27.000 211 22463.31 143.57 41472.34 88888.00 2023-07-30 18:36:28.000 211 22463.33 143.55 41472.41 88888.00 2023-07-30 18:36:29.000 211 22463.40 143.54 41472.41 88888.00 2023-07-30 18:36:30.000 211 22463.46 143.56 41472.41 47546.26 2023-07-30 18:36:31.000 211 22463.48 143.61 41472.47 88888.00 2023-07-30 18:36:32.000 211 22463.47 143.60 41472.51 88888.00 2023-07-30 18:36:33.000 211 22463.42 143.52 41472.43 88888.00 2023-07-30 18:36:34.000 211 22463.37 143.46 41472.34 88888.00 2023-07-30 18:36:35.000 211 22463.37 143.45 41472.29 47546.22 2023-07-30 18:36:36.000 211 22463.39 143.44 41472.25 88888.00 2023-07-30 18:36:37.000 211 22463.42 143.46 41472.35 88888.00 2023-07-30 18:36:38.000 211 22463.47 143.55 41472.54 88888.00 2023-07-30 18:36:39.000 211 22463.46 143.56 41472.52 88888.00 2023-07-30 18:36:40.000 211 22463.41 143.51 41472.39 47546.27 2023-07-30 18:36:41.000 211 22463.41 143.55 41472.41 88888.00 2023-07-30 18:36:42.000 211 22463.41 143.57 41472.49 88888.00 2023-07-30 18:36:43.000 211 22463.34 143.53 41472.45 88888.00 2023-07-30 18:36:44.000 211 22463.28 143.50 41472.44 88888.00 2023-07-30 18:36:45.000 211 22463.30 143.50 41472.44 47546.27 2023-07-30 18:36:46.000 211 22463.35 143.50 41472.40 88888.00 2023-07-30 18:36:47.000 211 22463.40 143.52 41472.34 88888.00 2023-07-30 18:36:48.000 211 22463.43 143.58 41472.31 88888.00 2023-07-30 18:36:49.000 211 22463.44 143.61 41472.31 88888.00 2023-07-30 18:36:50.000 211 22463.41 143.54 41472.34 47546.28 2023-07-30 18:36:51.000 211 22463.39 143.46 41472.42 88888.00 2023-07-30 18:36:52.000 211 22463.40 143.47 41472.50 88888.00 2023-07-30 18:36:53.000 211 22463.40 143.50 41472.47 88888.00 2023-07-30 18:36:54.000 211 22463.38 143.51 41472.40 88888.00 2023-07-30 18:36:55.000 211 22463.37 143.51 41472.39 47546.29 2023-07-30 18:36:56.000 211 22463.37 143.52 41472.43 88888.00 2023-07-30 18:36:57.000 211 22463.38 143.52 41472.47 88888.00 2023-07-30 18:36:58.000 211 22463.38 143.50 41472.49 88888.00 2023-07-30 18:36:59.000 211 22463.34 143.44 41472.47 88888.00 2023-07-30 18:37:00.000 211 22463.32 143.37 41472.48 47546.28 2023-07-30 18:37:01.000 211 22463.33 143.38 41472.53 88888.00 2023-07-30 18:37:02.000 211 22463.34 143.42 41472.57 88888.00 2023-07-30 18:37:03.000 211 22463.38 143.45 41472.59 88888.00 2023-07-30 18:37:04.000 211 22463.41 143.45 41472.59 88888.00 2023-07-30 18:37:05.000 211 22463.40 143.47 41472.59 47546.29 2023-07-30 18:37:06.000 211 22463.37 143.47 41472.56 88888.00 2023-07-30 18:37:07.000 211 22463.35 143.39 41472.52 88888.00 2023-07-30 18:37:08.000 211 22463.37 143.34 41472.50 88888.00 2023-07-30 18:37:09.000 211 22463.40 143.36 41472.54 88888.00 2023-07-30 18:37:10.000 211 22463.41 143.40 41472.59 47546.29 2023-07-30 18:37:11.000 211 22463.40 143.42 41472.54 88888.00 2023-07-30 18:37:12.000 211 22463.34 143.37 41472.44 88888.00 2023-07-30 18:37:13.000 211 22463.27 143.35 41472.36 88888.00 2023-07-30 18:37:14.000 211 22463.26 143.42 41472.38 88888.00 2023-07-30 18:37:15.000 211 22463.24 143.48 41472.47 47546.30 2023-07-30 18:37:16.000 211 22463.22 143.47 41472.56 88888.00 2023-07-30 18:37:17.000 211 22463.21 143.47 41472.61 88888.00 2023-07-30 18:37:18.000 211 22463.21 143.49 41472.56 88888.00 2023-07-30 18:37:19.000 211 22463.24 143.50 41472.52 88888.00 2023-07-30 18:37:20.000 211 22463.26 143.45 41472.47 47546.27 2023-07-30 18:37:21.000 211 22463.25 143.36 41472.38 88888.00 2023-07-30 18:37:22.000 211 22463.26 143.34 41472.38 88888.00 2023-07-30 18:37:23.000 211 22463.24 143.34 41472.44 88888.00 2023-07-30 18:37:24.000 211 22463.21 143.29 41472.48 88888.00 2023-07-30 18:37:25.000 211 22463.20 143.27 41472.49 47546.27 2023-07-30 18:37:26.000 211 22463.17 143.29 41472.46 88888.00 2023-07-30 18:37:27.000 211 22463.16 143.32 41472.41 88888.00 2023-07-30 18:37:28.000 211 22463.21 143.38 41472.42 88888.00 2023-07-30 18:37:29.000 211 22463.23 143.42 41472.41 88888.00 2023-07-30 18:37:30.000 211 22463.17 143.37 41472.34 47546.25 2023-07-30 18:37:31.000 211 22463.13 143.33 41472.31 88888.00 2023-07-30 18:37:32.000 211 22463.12 143.37 41472.35 88888.00 2023-07-30 18:37:33.000 211 22463.12 143.45 41472.45 88888.00 2023-07-30 18:37:34.000 211 22463.13 143.55 41472.55 88888.00 2023-07-30 18:37:35.000 211 22463.14 143.62 41472.59 47546.23 2023-07-30 18:37:36.000 211 22463.12 143.67 41472.57 88888.00 2023-07-30 18:37:37.000 211 22463.06 143.68 41472.54 88888.00 2023-07-30 18:37:38.000 211 22463.00 143.65 41472.46 88888.00 2023-07-30 18:37:39.000 211 22463.00 143.61 41472.38 88888.00 2023-07-30 18:37:40.000 211 22463.00 143.57 41472.37 47546.19 2023-07-30 18:37:41.000 211 22462.97 143.59 41472.44 88888.00 2023-07-30 18:37:42.000 211 22462.99 143.62 41472.50 88888.00 2023-07-30 18:37:43.000 211 22463.01 143.57 41472.48 88888.00 2023-07-30 18:37:44.000 211 22463.01 143.55 41472.50 88888.00 2023-07-30 18:37:45.000 211 22463.03 143.63 41472.59 47546.16 2023-07-30 18:37:46.000 211 22463.02 143.67 41472.59 88888.00 2023-07-30 18:37:47.000 211 22462.96 143.62 41472.46 88888.00 2023-07-30 18:37:48.000 211 22462.91 143.53 41472.33 88888.00 2023-07-30 18:37:49.000 211 22462.88 143.53 41472.31 88888.00 2023-07-30 18:37:50.000 211 22462.90 143.60 41472.40 47546.10 2023-07-30 18:37:51.000 211 22462.96 143.66 41472.53 88888.00 2023-07-30 18:37:52.000 211 22463.00 143.66 41472.59 88888.00 2023-07-30 18:37:53.000 211 22463.01 143.66 41472.54 88888.00 2023-07-30 18:37:54.000 211 22463.00 143.69 41472.50 88888.00 2023-07-30 18:37:55.000 211 22462.95 143.68 41472.49 47546.12 2023-07-30 18:37:56.000 211 22462.88 143.59 41472.37 88888.00 2023-07-30 18:37:57.000 211 22462.82 143.50 41472.23 88888.00 2023-07-30 18:37:58.000 211 22462.82 143.46 41472.21 88888.00 2023-07-30 18:37:59.000 211 22462.86 143.43 41472.27 88888.00 2023-07-30 18:38:00.000 211 22462.91 143.43 41472.31 47546.10 2023-07-30 18:38:01.000 211 22462.93 143.54 41472.34 88888.00 2023-07-30 18:38:02.000 211 22462.94 143.64 41472.39 88888.00 2023-07-30 18:38:03.000 211 22462.93 143.66 41472.40 88888.00 2023-07-30 18:38:04.000 211 22462.91 143.62 41472.36 88888.00 2023-07-30 18:38:05.000 211 22462.90 143.53 41472.34 47546.07 2023-07-30 18:38:06.000 211 22462.88 143.50 41472.41 88888.00 2023-07-30 18:38:07.000 211 22462.86 143.54 41472.49 88888.00 2023-07-30 18:38:08.000 211 22462.84 143.55 41472.49 88888.00 2023-07-30 18:38:09.000 211 22462.85 143.53 41472.46 88888.00 2023-07-30 18:38:10.000 211 22462.84 143.53 41472.44 47546.09 2023-07-30 18:38:11.000 211 22462.81 143.51 41472.39 88888.00 2023-07-30 18:38:12.000 211 22462.80 143.51 41472.38 88888.00 2023-07-30 18:38:13.000 211 22462.77 143.50 41472.40 88888.00 2023-07-30 18:38:14.000 211 22462.71 143.48 41472.48 88888.00 2023-07-30 18:38:15.000 211 22462.68 143.48 41472.57 47546.09 2023-07-30 18:38:16.000 211 22462.68 143.46 41472.56 88888.00 2023-07-30 18:38:17.000 211 22462.72 143.45 41472.48 88888.00 2023-07-30 18:38:18.000 211 22462.79 143.49 41472.44 88888.00 2023-07-30 18:38:19.000 211 22462.83 143.51 41472.38 88888.00 2023-07-30 18:38:20.000 211 22462.84 143.48 41472.34 47546.08 2023-07-30 18:38:21.000 211 22462.82 143.42 41472.34 88888.00 2023-07-30 18:38:22.000 211 22462.81 143.34 41472.30 88888.00 2023-07-30 18:38:23.000 211 22462.86 143.34 41472.31 88888.00 2023-07-30 18:38:24.000 211 22462.93 143.43 41472.40 88888.00 2023-07-30 18:38:25.000 211 22462.92 143.47 41472.45 47546.04 2023-07-30 18:38:26.000 211 22462.88 143.48 41472.44 88888.00 2023-07-30 18:38:27.000 211 22462.89 143.54 41472.41 88888.00 2023-07-30 18:38:28.000 211 22462.93 143.59 41472.39 88888.00 2023-07-30 18:38:29.000 211 22462.95 143.56 41472.41 88888.00 2023-07-30 18:38:30.000 211 22462.92 143.47 41472.43 47546.07 2023-07-30 18:38:31.000 211 22462.87 143.44 41472.39 88888.00 2023-07-30 18:38:32.000 211 22462.84 143.51 41472.40 88888.00 2023-07-30 18:38:33.000 211 22462.84 143.59 41472.48 88888.00 2023-07-30 18:38:34.000 211 22462.85 143.60 41472.57 88888.00 2023-07-30 18:38:35.000 211 22462.84 143.59 41472.57 47546.06 2023-07-30 18:38:36.000 211 22462.85 143.59 41472.54 88888.00 2023-07-30 18:38:37.000 211 22462.94 143.61 41472.53 88888.00 2023-07-30 18:38:38.000 211 22462.94 143.56 41472.46 88888.00 2023-07-30 18:38:39.000 211 22462.82 143.44 41472.38 88888.00 2023-07-30 18:38:40.000 211 22462.80 143.38 41472.39 47546.04 2023-07-30 18:38:41.000 211 22462.88 143.42 41472.46 88888.00 2023-07-30 18:38:42.000 211 22462.95 143.50 41472.48 88888.00 2023-07-30 18:38:43.000 211 22462.98 143.54 41472.44 88888.00 2023-07-30 18:38:44.000 211 22462.99 143.54 41472.39 88888.00 2023-07-30 18:38:45.000 211 22463.00 143.52 41472.39 47546.07 2023-07-30 18:38:46.000 211 22462.99 143.49 41472.38 88888.00 2023-07-30 18:38:47.000 211 22462.93 143.45 41472.34 88888.00 2023-07-30 18:38:48.000 211 22462.89 143.41 41472.35 88888.00 2023-07-30 18:38:49.000 211 22462.88 143.36 41472.38 88888.00 2023-07-30 18:38:50.000 211 22462.90 143.32 41472.39 47546.07 2023-07-30 18:38:51.000 211 22462.91 143.34 41472.39 88888.00 2023-07-30 18:38:52.000 211 22462.93 143.41 41472.41 88888.00 2023-07-30 18:38:53.000 211 22462.95 143.47 41472.48 88888.00 2023-07-30 18:38:54.000 211 22462.97 143.51 41472.49 88888.00 2023-07-30 18:38:55.000 211 22462.98 143.51 41472.43 47546.06 2023-07-30 18:38:56.000 211 22462.97 143.49 41472.43 88888.00 2023-07-30 18:38:57.000 211 22462.97 143.49 41472.52 88888.00 2023-07-30 18:38:58.000 211 22462.99 143.51 41472.62 88888.00 2023-07-30 18:38:59.000 211 22463.02 143.54 41472.67 88888.00 2023-07-30 18:39:00.000 211 22463.00 143.55 41472.67 47546.07 2023-07-30 18:39:01.000 211 22462.97 143.49 41472.61 88888.00 2023-07-30 18:39:02.000 211 22462.95 143.44 41472.52 88888.00 2023-07-30 18:39:03.000 211 22462.99 143.43 41472.48 88888.00 2023-07-30 18:39:04.000 211 22463.03 143.39 41472.52 88888.00 2023-07-30 18:39:05.000 211 22462.98 143.37 41472.53 47546.07 2023-07-30 18:39:06.000 211 22462.90 143.37 41472.43 88888.00 2023-07-30 18:39:07.000 211 22462.95 143.43 41472.39 88888.00 2023-07-30 18:39:08.000 211 22463.06 143.52 41472.46 88888.00 2023-07-30 18:39:09.000 211 22463.05 143.57 41472.48 88888.00 2023-07-30 18:39:10.000 211 22463.00 143.59 41472.46 47546.04 2023-07-30 18:39:11.000 211 22462.97 143.61 41472.42 88888.00 2023-07-30 18:39:12.000 211 22462.92 143.60 41472.38 88888.00 2023-07-30 18:39:13.000 211 22462.90 143.61 41472.45 88888.00 2023-07-30 18:39:14.000 211 22462.88 143.63 41472.51 88888.00 2023-07-30 18:39:15.000 211 22462.89 143.62 41472.47 47546.03 2023-07-30 18:39:16.000 211 22462.92 143.59 41472.44 88888.00 2023-07-30 18:39:17.000 211 22462.92 143.59 41472.47 88888.00 2023-07-30 18:39:18.000 211 22462.88 143.58 41472.49 88888.00 2023-07-30 18:39:19.000 211 22462.83 143.55 41472.48 88888.00 2023-07-30 18:39:20.000 211 22462.82 143.53 41472.47 47546.01 2023-07-30 18:39:21.000 211 22462.85 143.54 41472.49 88888.00 2023-07-30 18:39:22.000 211 22462.83 143.54 41472.51 88888.00 2023-07-30 18:39:23.000 211 22462.77 143.51 41472.56 88888.00 2023-07-30 18:39:24.000 211 22462.75 143.48 41472.61 88888.00 2023-07-30 18:39:25.000 211 22462.77 143.51 41472.62 47546.02 2023-07-30 18:39:26.000 211 22462.78 143.56 41472.63 88888.00 2023-07-30 18:39:27.000 211 22462.75 143.55 41472.63 88888.00 2023-07-30 18:39:28.000 211 22462.71 143.50 41472.60 88888.00 2023-07-30 18:39:29.000 211 22462.66 143.47 41472.60 88888.00 2023-07-30 18:39:30.000 211 22462.66 143.53 41472.64 47545.99 2023-07-30 18:39:31.000 211 22462.69 143.57 41472.65 88888.00 2023-07-30 18:39:32.000 211 22462.74 143.59 41472.64 88888.00 2023-07-30 18:39:33.000 211 22462.76 143.58 41472.59 88888.00 2023-07-30 18:39:34.000 211 22462.72 143.55 41472.50 88888.00 2023-07-30 18:39:35.000 211 22462.68 143.48 41472.47 47545.98 2023-07-30 18:39:36.000 211 22462.65 143.40 41472.50 88888.00 2023-07-30 18:39:37.000 211 22462.65 143.41 41472.56 88888.00 2023-07-30 18:39:38.000 211 22462.67 143.47 41472.57 88888.00 2023-07-30 18:39:39.000 211 22462.66 143.47 41472.53 88888.00 2023-07-30 18:39:40.000 211 22462.67 143.47 41472.54 47545.96 2023-07-30 18:39:41.000 211 22462.69 143.50 41472.59 88888.00 2023-07-30 18:39:42.000 211 22462.70 143.50 41472.61 88888.00 2023-07-30 18:39:43.000 211 22462.72 143.46 41472.60 88888.00 2023-07-30 18:39:44.000 211 22462.74 143.44 41472.56 88888.00 2023-07-30 18:39:45.000 211 22462.71 143.41 41472.51 47545.94 2023-07-30 18:39:46.000 211 22462.66 143.38 41472.54 88888.00 2023-07-30 18:39:47.000 211 22462.65 143.37 41472.62 88888.00 2023-07-30 18:39:48.000 211 22462.66 143.42 41472.64 88888.00 2023-07-30 18:39:49.000 211 22462.69 143.49 41472.63 88888.00 2023-07-30 18:39:50.000 211 22462.70 143.52 41472.62 47545.91 2023-07-30 18:39:51.000 211 22462.67 143.53 41472.62 88888.00 2023-07-30 18:39:52.000 211 22462.64 143.52 41472.59 88888.00 2023-07-30 18:39:53.000 211 22462.63 143.42 41472.50 88888.00 2023-07-30 18:39:54.000 211 22462.60 143.31 41472.49 88888.00 2023-07-30 18:39:55.000 211 22462.56 143.28 41472.55 47545.92 2023-07-30 18:39:56.000 211 22462.53 143.34 41472.60 88888.00 2023-07-30 18:39:57.000 211 22462.57 143.41 41472.63 88888.00 2023-07-30 18:39:58.000 211 22462.60 143.41 41472.62 88888.00 2023-07-30 18:39:59.000 211 22462.59 143.42 41472.57 88888.00 2023-07-30 18:40:00.000 211 22462.61 143.47 41472.56 47545.94 2023-07-30 18:40:01.000 211 22462.62 143.45 41472.54 88888.00 2023-07-30 18:40:02.000 211 22462.58 143.34 41472.51 88888.00 2023-07-30 18:40:03.000 211 22462.52 143.31 41472.53 88888.00 2023-07-30 18:40:04.000 211 22462.54 143.39 41472.60 88888.00 2023-07-30 18:40:05.000 211 22462.60 143.49 41472.62 47545.90 2023-07-30 18:40:06.000 211 22462.61 143.50 41472.54 88888.00 2023-07-30 18:40:07.000 211 22462.59 143.46 41472.52 88888.00 2023-07-30 18:40:08.000 211 22462.60 143.46 41472.62 88888.00 2023-07-30 18:40:09.000 211 22462.58 143.44 41472.64 88888.00 2023-07-30 18:40:10.000 211 22462.47 143.37 41472.54 47545.89 2023-07-30 18:40:11.000 211 22462.35 143.35 41472.47 88888.00 2023-07-30 18:40:12.000 211 22462.38 143.39 41472.48 88888.00 2023-07-30 18:40:13.000 211 22462.46 143.40 41472.51 88888.00 2023-07-30 18:40:14.000 211 22462.50 143.42 41472.59 88888.00 2023-07-30 18:40:15.000 211 22462.53 143.47 41472.65 47545.87 2023-07-30 18:40:16.000 211 22462.57 143.49 41472.66 88888.00 2023-07-30 18:40:17.000 211 22462.57 143.51 41472.63 88888.00 2023-07-30 18:40:18.000 211 22462.50 143.48 41472.58 88888.00 2023-07-30 18:40:19.000 211 22462.44 143.43 41472.54 88888.00 2023-07-30 18:40:20.000 211 22462.46 143.41 41472.56 47545.81 2023-07-30 18:40:21.000 211 22462.48 143.42 41472.62 88888.00 2023-07-30 18:40:22.000 211 22462.49 143.44 41472.69 88888.00 2023-07-30 18:40:23.000 211 22462.48 143.49 41472.73 88888.00 2023-07-30 18:40:24.000 211 22462.45 143.53 41472.75 88888.00 2023-07-30 18:40:25.000 211 22462.42 143.49 41472.74 47545.83 2023-07-30 18:40:26.000 211 22462.38 143.38 41472.64 88888.00 2023-07-30 18:40:27.000 211 22462.36 143.33 41472.52 88888.00 2023-07-30 18:40:28.000 211 22462.37 143.38 41472.48 88888.00 2023-07-30 18:40:29.000 211 22462.37 143.47 41472.48 88888.00 2023-07-30 18:40:30.000 211 22462.39 143.51 41472.53 47545.78 2023-07-30 18:40:31.000 211 22462.44 143.50 41472.62 88888.00 2023-07-30 18:40:32.000 211 22462.44 143.44 41472.64 88888.00 2023-07-30 18:40:33.000 211 22462.43 143.42 41472.63 88888.00 2023-07-30 18:40:34.000 211 22462.45 143.47 41472.64 88888.00 2023-07-30 18:40:35.000 211 22462.40 143.48 41472.62 47545.81 2023-07-30 18:40:36.000 211 22462.26 143.45 41472.54 88888.00 2023-07-30 18:40:37.000 211 22462.18 143.41 41472.50 88888.00 2023-07-30 18:40:38.000 211 22462.23 143.42 41472.53 88888.00 2023-07-30 18:40:39.000 211 22462.30 143.47 41472.62 88888.00 2023-07-30 18:40:40.000 211 22462.32 143.51 41472.66 47545.76 2023-07-30 18:40:41.000 211 22462.31 143.50 41472.62 88888.00 2023-07-30 18:40:42.000 211 22462.29 143.48 41472.56 88888.00 2023-07-30 18:40:43.000 211 22462.25 143.43 41472.52 88888.00 2023-07-30 18:40:44.000 211 22462.22 143.41 41472.51 88888.00 2023-07-30 18:40:45.000 211 22462.20 143.44 41472.50 47545.78 2023-07-30 18:40:46.000 211 22462.20 143.44 41472.52 88888.00 2023-07-30 18:40:47.000 211 22462.22 143.43 41472.57 88888.00 2023-07-30 18:40:48.000 211 22462.22 143.46 41472.55 88888.00 2023-07-30 18:40:49.000 211 22462.16 143.50 41472.43 88888.00 2023-07-30 18:40:50.000 211 22462.10 143.53 41472.34 47545.69 2023-07-30 18:40:51.000 211 22462.08 143.52 41472.27 88888.00 2023-07-30 18:40:52.000 211 22462.07 143.48 41472.23 88888.00 2023-07-30 18:40:53.000 211 22462.10 143.48 41472.34 88888.00 2023-07-30 18:40:54.000 211 22462.15 143.47 41472.44 88888.00 2023-07-30 18:40:55.000 211 22462.18 143.45 41472.44 47545.70 2023-07-30 18:40:56.000 211 22462.21 143.47 41472.45 88888.00 2023-07-30 18:40:57.000 211 22462.20 143.48 41472.48 88888.00 2023-07-30 18:40:58.000 211 22462.19 143.48 41472.47 88888.00 2023-07-30 18:40:59.000 211 22462.18 143.47 41472.41 88888.00 2023-07-30 18:41:00.000 211 22462.15 143.44 41472.36 47545.73 2023-07-30 18:41:01.000 211 22462.13 143.38 41472.34 88888.00 2023-07-30 18:41:02.000 211 22462.12 143.35 41472.34 88888.00 2023-07-30 18:41:03.000 211 22462.10 143.39 41472.37 88888.00 2023-07-30 18:41:04.000 211 22462.04 143.45 41472.36 88888.00 2023-07-30 18:41:05.000 211 22462.02 143.49 41472.29 47545.69 2023-07-30 18:41:06.000 211 22462.07 143.51 41472.28 88888.00 2023-07-30 18:41:07.000 211 22462.15 143.53 41472.31 88888.00 2023-07-30 18:41:08.000 211 22462.18 143.54 41472.32 88888.00 2023-07-30 18:41:09.000 211 22462.16 143.51 41472.35 88888.00 2023-07-30 18:41:10.000 211 22462.13 143.46 41472.38 47545.73 2023-07-30 18:41:11.000 211 22462.14 143.46 41472.43 88888.00 2023-07-30 18:41:12.000 211 22462.19 143.50 41472.52 88888.00 2023-07-30 18:41:13.000 211 22462.23 143.51 41472.61 88888.00 2023-07-30 18:41:14.000 211 22462.22 143.48 41472.60 88888.00 2023-07-30 18:41:15.000 211 22462.21 143.43 41472.57 47545.70 2023-07-30 18:41:16.000 211 22462.19 143.36 41472.54 88888.00 2023-07-30 18:41:17.000 211 22462.18 143.31 41472.53 88888.00 2023-07-30 18:41:18.000 211 22462.19 143.31 41472.54 88888.00 2023-07-30 18:41:19.000 211 22462.20 143.35 41472.54 88888.00 2023-07-30 18:41:20.000 211 22462.21 143.42 41472.54 47545.68 2023-07-30 18:41:21.000 211 22462.18 143.45 41472.55 88888.00 2023-07-30 18:41:22.000 211 22462.11 143.41 41472.52 88888.00 2023-07-30 18:41:23.000 211 22462.09 143.41 41472.50 88888.00 2023-07-30 18:41:24.000 211 22462.10 143.43 41472.49 88888.00 2023-07-30 18:41:25.000 211 22462.06 143.40 41472.46 47545.72 2023-07-30 18:41:26.000 211 22462.03 143.38 41472.45 88888.00 2023-07-30 18:41:27.000 211 22462.06 143.35 41472.39 88888.00 2023-07-30 18:41:28.000 211 22462.12 143.31 41472.30 88888.00 2023-07-30 18:41:29.000 211 22462.15 143.33 41472.29 88888.00 2023-07-30 18:41:30.000 211 22462.13 143.38 41472.34 47545.68 2023-07-30 18:41:31.000 211 22462.12 143.41 41472.43 88888.00 2023-07-30 18:41:32.000 211 22462.11 143.39 41472.48 88888.00 2023-07-30 18:41:33.000 211 22462.08 143.32 41472.43 88888.00 2023-07-30 18:41:34.000 211 22462.07 143.28 41472.36 88888.00 2023-07-30 18:41:35.000 211 22462.10 143.30 41472.39 47545.72 2023-07-30 18:41:36.000 211 22462.15 143.35 41472.48 88888.00 2023-07-30 18:41:37.000 211 22462.20 143.39 41472.48 88888.00 2023-07-30 18:41:38.000 211 22462.21 143.38 41472.46 88888.00 2023-07-30 18:41:39.000 211 22462.18 143.36 41472.48 88888.00 2023-07-30 18:41:40.000 211 22462.14 143.38 41472.49 47545.66 2023-07-30 18:41:41.000 211 22462.08 143.37 41472.43 88888.00 2023-07-30 18:41:42.000 211 22462.05 143.30 41472.39 88888.00 2023-07-30 18:41:43.000 211 22462.08 143.30 41472.45 88888.00 2023-07-30 18:41:44.000 211 22462.15 143.34 41472.50 88888.00 2023-07-30 18:41:45.000 211 22462.19 143.34 41472.49 47545.70 2023-07-30 18:41:46.000 211 22462.19 143.33 41472.46 88888.00 2023-07-30 18:41:47.000 211 22462.15 143.39 41472.46 88888.00 2023-07-30 18:41:48.000 211 22462.11 143.44 41472.46 88888.00 2023-07-30 18:41:49.000 211 22462.09 143.41 41472.46 88888.00 2023-07-30 18:41:50.000 211 22462.08 143.36 41472.48 47545.70 2023-07-30 18:41:51.000 211 22462.06 143.36 41472.49 88888.00 2023-07-30 18:41:52.000 211 22462.06 143.34 41472.40 88888.00 2023-07-30 18:41:53.000 211 22462.09 143.32 41472.34 88888.00 2023-07-30 18:41:54.000 211 22462.11 143.36 41472.37 88888.00 2023-07-30 18:41:55.000 211 22462.14 143.41 41472.38 47545.67 2023-07-30 18:41:56.000 211 22462.19 143.44 41472.33 88888.00 2023-07-30 18:41:57.000 211 22462.22 143.45 41472.26 88888.00 2023-07-30 18:41:58.000 211 22462.18 143.43 41472.24 88888.00 2023-07-30 18:41:59.000 211 22462.18 143.40 41472.31 88888.00 2023-07-30 18:42:00.000 211 22462.33 143.37 41472.34 47545.66 2023-07-30 18:42:01.000 211 22462.57 143.32 41472.30 88888.00 2023-07-30 18:42:02.000 211 22462.84 143.22 41472.20 88888.00 2023-07-30 18:42:03.000 211 22463.25 143.01 41472.00 88888.00 2023-07-30 18:42:04.000 211 22463.81 142.42 41471.66 88888.00 2023-07-30 18:42:05.000 211 22463.95 141.34 41471.09 47544.90 2023-07-30 18:42:06.000 211 22462.76 140.63 41470.32 88888.00 2023-07-30 18:42:07.000 211 22460.66 141.45 41469.77 88888.00 2023-07-30 18:42:08.000 211 22459.51 143.31 41469.83 88888.00 2023-07-30 18:42:09.000 211 22459.99 144.51 41470.43 88888.00 2023-07-30 18:42:10.000 211 22460.99 144.58 41471.21 47544.82 2023-07-30 18:42:11.000 211 22461.63 144.21 41471.79 88888.00 2023-07-30 18:42:12.000 211 22461.85 143.88 41472.01 88888.00 2023-07-30 18:42:13.000 211 22461.93 143.71 41472.11 88888.00 2023-07-30 18:42:14.000 211 22461.95 143.59 41472.24 88888.00 2023-07-30 18:42:15.000 211 22461.93 143.50 41472.37 47545.48 2023-07-30 18:42:16.000 211 22461.92 143.50 41472.47 88888.00 2023-07-30 18:42:17.000 211 22461.94 143.53 41472.59 88888.00 2023-07-30 18:42:18.000 211 22461.96 143.53 41472.70 88888.00 2023-07-30 18:42:19.000 211 22461.99 143.50 41472.73 88888.00 2023-07-30 18:42:20.000 211 22461.97 143.49 41472.72 47545.59 2023-07-30 18:42:21.000 211 22461.95 143.48 41472.72 88888.00 2023-07-30 18:42:22.000 211 22461.95 143.47 41472.69 88888.00 2023-07-30 18:42:23.000 211 22461.90 143.44 41472.60 88888.00 2023-07-30 18:42:24.000 211 22461.84 143.42 41472.53 88888.00 2023-07-30 18:42:25.000 211 22461.84 143.41 41472.50 47545.63 2023-07-30 18:42:26.000 211 22461.84 143.38 41472.47 88888.00 2023-07-30 18:42:27.000 211 22461.82 143.34 41472.44 88888.00 2023-07-30 18:42:28.000 211 22461.84 143.35 41472.43 88888.00 2023-07-30 18:42:29.000 211 22461.87 143.44 41472.46 88888.00 2023-07-30 18:42:30.000 211 22461.86 143.49 41472.47 47545.56 2023-07-30 18:42:31.000 211 22461.85 143.42 41472.43 88888.00 2023-07-30 18:42:32.000 211 22461.85 143.34 41472.40 88888.00 2023-07-30 18:42:33.000 211 22461.85 143.33 41472.42 88888.00 2023-07-30 18:42:34.000 211 22461.85 143.35 41472.48 88888.00 2023-07-30 18:42:35.000 211 22461.83 143.37 41472.52 47545.55 2023-07-30 18:42:36.000 211 22461.79 143.39 41472.49 88888.00 2023-07-30 18:42:37.000 211 22461.78 143.42 41472.46 88888.00 2023-07-30 18:42:38.000 211 22461.78 143.45 41472.46 88888.00 2023-07-30 18:42:39.000 211 22461.76 143.44 41472.43 88888.00 2023-07-30 18:42:40.000 211 22461.75 143.35 41472.36 47545.54 2023-07-30 18:42:41.000 211 22461.76 143.26 41472.36 88888.00 2023-07-30 18:42:42.000 211 22461.82 143.29 41472.50 88888.00 2023-07-30 18:42:43.000 211 22461.89 143.39 41472.65 88888.00 2023-07-30 18:42:44.000 211 22461.88 143.40 41472.58 88888.00 2023-07-30 18:42:45.000 211 22461.85 143.34 41472.41 47545.54 2023-07-30 18:42:46.000 211 22461.90 143.36 41472.39 88888.00 2023-07-30 18:42:47.000 211 22461.94 143.39 41472.41 88888.00 2023-07-30 18:42:48.000 211 22461.87 143.34 41472.41 88888.00 2023-07-30 18:42:49.000 211 22461.78 143.30 41472.48 88888.00 2023-07-30 18:42:50.000 211 22461.78 143.29 41472.54 47545.54 2023-07-30 18:42:51.000 211 22461.77 143.28 41472.52 88888.00 2023-07-30 18:42:52.000 211 22461.72 143.35 41472.47 88888.00 2023-07-30 18:42:53.000 211 22461.69 143.43 41472.45 88888.00 2023-07-30 18:42:54.000 211 22461.74 143.41 41472.46 88888.00 2023-07-30 18:42:55.000 211 22461.76 143.37 41472.48 47545.50 2023-07-30 18:42:56.000 211 22461.72 143.36 41472.44 88888.00 2023-07-30 18:42:57.000 211 22461.67 143.38 41472.38 88888.00 2023-07-30 18:42:58.000 211 22461.66 143.42 41472.36 88888.00 2023-07-30 18:42:59.000 211 22461.68 143.43 41472.40 88888.00 2023-07-30 18:43:00.000 211 22461.72 143.40 41472.48 47545.53 2023-07-30 18:43:01.000 211 22461.73 143.40 41472.56 88888.00 2023-07-30 18:43:02.000 211 22461.73 143.39 41472.61 88888.00 2023-07-30 18:43:03.000 211 22461.74 143.37 41472.62 88888.00 2023-07-30 18:43:04.000 211 22461.76 143.35 41472.58 88888.00 2023-07-30 18:43:05.000 211 22461.76 143.33 41472.52 47545.50 2023-07-30 18:43:06.000 211 22461.76 143.30 41472.52 88888.00 2023-07-30 18:43:07.000 211 22461.74 143.25 41472.52 88888.00 2023-07-30 18:43:08.000 211 22461.71 143.26 41472.56 88888.00 2023-07-30 18:43:09.000 211 22461.75 143.32 41472.68 88888.00 2023-07-30 18:43:10.000 211 22461.79 143.36 41472.72 47545.53 2023-07-30 18:43:11.000 211 22461.78 143.33 41472.68 88888.00 2023-07-30 18:43:12.000 211 22461.77 143.26 41472.61 88888.00 2023-07-30 18:43:13.000 211 22461.78 143.18 41472.50 88888.00 2023-07-30 18:43:14.000 211 22461.76 143.11 41472.44 88888.00 2023-07-30 18:43:15.000 211 22461.73 143.09 41472.43 47545.51 2023-07-30 18:43:16.000 211 22461.71 143.15 41472.41 88888.00 2023-07-30 18:43:17.000 211 22461.69 143.23 41472.43 88888.00 2023-07-30 18:43:18.000 211 22461.68 143.29 41472.48 88888.00 2023-07-30 18:43:19.000 211 22461.66 143.29 41472.50 88888.00 2023-07-30 18:43:20.000 211 22461.65 143.26 41472.46 47545.50 2023-07-30 18:43:21.000 211 22461.67 143.21 41472.43 88888.00 2023-07-30 18:43:22.000 211 22461.73 143.19 41472.47 88888.00 2023-07-30 18:43:23.000 211 22461.79 143.24 41472.60 88888.00 2023-07-30 18:43:24.000 211 22461.82 143.30 41472.68 88888.00 2023-07-30 18:43:25.000 211 22461.81 143.37 41472.67 47545.53 2023-07-30 18:43:26.000 211 22461.76 143.40 41472.68 88888.00 2023-07-30 18:43:27.000 211 22461.76 143.40 41472.75 88888.00 2023-07-30 18:43:28.000 211 22461.79 143.41 41472.72 88888.00 2023-07-30 18:43:29.000 211 22461.81 143.35 41472.58 88888.00 2023-07-30 18:43:30.000 211 22461.80 143.28 41472.54 47545.47 2023-07-30 18:43:31.000 211 22461.78 143.29 41472.66 88888.00 2023-07-30 18:43:32.000 211 22461.78 143.33 41472.75 88888.00 2023-07-30 18:43:33.000 211 22461.81 143.33 41472.78 88888.00 2023-07-30 18:43:34.000 211 22461.85 143.34 41472.81 88888.00 2023-07-30 18:43:35.000 211 22461.85 143.35 41472.81 47545.52 2023-07-30 18:43:36.000 211 22461.84 143.31 41472.74 88888.00 2023-07-30 18:43:37.000 211 22461.86 143.25 41472.70 88888.00 2023-07-30 18:43:38.000 211 22461.86 143.20 41472.66 88888.00 2023-07-30 18:43:39.000 211 22461.81 143.18 41472.57 88888.00 2023-07-30 18:43:40.000 211 22461.76 143.22 41472.51 47545.48 2023-07-30 18:43:41.000 211 22461.75 143.29 41472.59 88888.00 2023-07-30 18:43:42.000 211 22461.76 143.35 41472.71 88888.00 2023-07-30 18:43:43.000 211 22461.78 143.37 41472.77 88888.00 2023-07-30 18:43:44.000 211 22461.81 143.38 41472.75 88888.00 2023-07-30 18:43:45.000 211 22461.80 143.39 41472.67 47545.48 2023-07-30 18:43:46.000 211 22461.73 143.40 41472.58 88888.00 2023-07-30 18:43:47.000 211 22461.67 143.34 41472.54 88888.00 2023-07-30 18:43:48.000 211 22461.68 143.26 41472.55 88888.00 2023-07-30 18:43:49.000 211 22461.73 143.25 41472.60 88888.00 2023-07-30 18:43:50.000 211 22461.77 143.30 41472.69 47545.51 2023-07-30 18:43:51.000 211 22461.82 143.36 41472.79 88888.00 2023-07-30 18:43:52.000 211 22461.86 143.39 41472.85 88888.00 2023-07-30 18:43:53.000 211 22461.85 143.38 41472.81 88888.00 2023-07-30 18:43:54.000 211 22461.78 143.32 41472.66 88888.00 2023-07-30 18:43:55.000 211 22461.72 143.26 41472.57 47545.48 2023-07-30 18:43:56.000 211 22461.72 143.22 41472.61 88888.00 2023-07-30 18:43:57.000 211 22461.78 143.19 41472.66 88888.00 2023-07-30 18:43:58.000 211 22461.82 143.15 41472.65 88888.00 2023-07-30 18:43:59.000 211 22461.84 143.17 41472.63 88888.00 2023-07-30 18:44:00.000 211 22461.84 143.24 41472.66 47545.48 2023-07-30 18:44:01.000 211 22461.81 143.29 41472.68 88888.00 2023-07-30 18:44:02.000 211 22461.76 143.29 41472.66 88888.00 2023-07-30 18:44:03.000 211 22461.69 143.20 41472.59 88888.00 2023-07-30 18:44:04.000 211 22461.60 143.12 41472.44 88888.00 2023-07-30 18:44:05.000 211 22461.53 143.14 41472.34 47545.44 2023-07-30 18:44:06.000 211 22461.57 143.20 41472.44 88888.00 2023-07-30 18:44:07.000 211 22461.69 143.24 41472.64 88888.00 2023-07-30 18:44:08.000 211 22461.77 143.26 41472.78 88888.00 2023-07-30 18:44:09.000 211 22461.76 143.29 41472.82 88888.00 2023-07-30 18:44:10.000 211 22461.68 143.30 41472.77 47545.46 2023-07-30 18:44:11.000 211 22461.60 143.26 41472.69 88888.00 2023-07-30 18:44:12.000 211 22461.54 143.25 41472.71 88888.00 2023-07-30 18:44:13.000 211 22461.53 143.26 41472.69 88888.00 2023-07-30 18:44:14.000 211 22461.54 143.27 41472.59 88888.00 2023-07-30 18:44:15.000 211 22461.58 143.28 41472.56 47545.42 2023-07-30 18:44:16.000 211 22461.60 143.28 41472.65 88888.00 2023-07-30 18:44:17.000 211 22461.60 143.29 41472.69 88888.00 2023-07-30 18:44:18.000 211 22461.58 143.32 41472.66 88888.00 2023-07-30 18:44:19.000 211 22461.53 143.32 41472.62 88888.00 2023-07-30 18:44:20.000 211 22461.49 143.27 41472.59 47545.38 2023-07-30 18:44:21.000 211 22461.45 143.21 41472.53 88888.00 2023-07-30 18:44:22.000 211 22461.45 143.21 41472.47 88888.00 2023-07-30 18:44:23.000 211 22461.50 143.21 41472.48 88888.00 2023-07-30 18:44:24.000 211 22461.53 143.23 41472.54 88888.00 2023-07-30 18:44:25.000 211 22461.55 143.29 41472.57 47545.41 2023-07-30 18:44:26.000 211 22461.58 143.32 41472.60 88888.00 2023-07-30 18:44:27.000 211 22461.59 143.22 41472.60 88888.00 2023-07-30 18:44:28.000 211 22461.55 143.09 41472.51 88888.00 2023-07-30 18:44:29.000 211 22461.50 143.07 41472.48 88888.00 2023-07-30 18:44:30.000 211 22461.49 143.11 41472.53 47545.34 2023-07-30 18:44:31.000 211 22461.52 143.18 41472.56 88888.00 2023-07-30 18:44:32.000 211 22461.56 143.30 41472.59 88888.00 2023-07-30 18:44:33.000 211 22461.54 143.38 41472.66 88888.00 2023-07-30 18:44:34.000 211 22461.49 143.37 41472.69 88888.00 2023-07-30 18:44:35.000 211 22461.44 143.37 41472.60 47545.35 2023-07-30 18:44:36.000 211 22461.40 143.40 41472.54 88888.00 2023-07-30 18:44:37.000 211 22461.40 143.41 41472.60 88888.00 2023-07-30 18:44:38.000 211 22461.39 143.36 41472.62 88888.00 2023-07-30 18:44:39.000 211 22461.36 143.29 41472.57 88888.00 2023-07-30 18:44:40.000 211 22461.39 143.26 41472.56 47545.31 2023-07-30 18:44:41.000 211 22461.40 143.24 41472.57 88888.00 2023-07-30 18:44:42.000 211 22461.40 143.25 41472.57 88888.00 2023-07-30 18:44:43.000 211 22461.42 143.29 41472.59 88888.00 2023-07-30 18:44:44.000 211 22461.41 143.29 41472.59 88888.00 2023-07-30 18:44:45.000 211 22461.36 143.28 41472.59 47545.28 2023-07-30 18:44:46.000 211 22461.35 143.32 41472.56 88888.00 2023-07-30 18:44:47.000 211 22461.37 143.33 41472.51 88888.00 2023-07-30 18:44:48.000 211 22461.38 143.34 41472.53 88888.00 2023-07-30 18:44:49.000 211 22461.41 143.40 41472.63 88888.00 2023-07-30 18:44:50.000 211 22461.46 143.44 41472.73 47545.30 2023-07-30 18:44:51.000 211 22461.48 143.42 41472.74 88888.00 2023-07-30 18:44:52.000 211 22461.44 143.36 41472.65 88888.00 2023-07-30 18:44:53.000 211 22461.42 143.34 41472.52 88888.00 2023-07-30 18:44:54.000 211 22461.45 143.33 41472.50 88888.00 2023-07-30 18:44:55.000 211 22461.46 143.27 41472.54 47545.25 2023-07-30 18:44:56.000 211 22461.42 143.23 41472.59 88888.00 2023-07-30 18:44:57.000 211 22461.41 143.24 41472.61 88888.00 2023-07-30 18:44:58.000 211 22461.44 143.27 41472.56 88888.00 2023-07-30 18:44:59.000 211 22461.44 143.30 41472.51 88888.00 2023-07-30 18:45:00.000 211 22461.36 143.31 41472.47 47545.27 2023-07-30 18:45:01.000 211 22461.26 143.30 41472.45 88888.00 2023-07-30 18:45:02.000 211 22461.23 143.28 41472.43 88888.00 2023-07-30 18:45:03.000 211 22461.26 143.24 41472.40 88888.00 2023-07-30 18:45:04.000 211 22461.31 143.27 41472.37 88888.00 2023-07-30 18:45:05.000 211 22461.35 143.34 41472.39 47545.24 2023-07-30 18:45:06.000 211 22461.38 143.38 41472.46 88888.00 2023-07-30 18:45:07.000 211 22461.37 143.37 41472.54 88888.00 2023-07-30 18:45:08.000 211 22461.36 143.40 41472.60 88888.00 2023-07-30 18:45:09.000 211 22461.37 143.47 41472.61 88888.00 2023-07-30 18:45:10.000 211 22461.33 143.46 41472.51 47545.25 2023-07-30 18:45:11.000 211 22461.26 143.38 41472.46 88888.00 2023-07-30 18:45:12.000 211 22461.22 143.30 41472.52 88888.00 2023-07-30 18:45:13.000 211 22461.22 143.29 41472.55 88888.00 2023-07-30 18:45:14.000 211 22461.24 143.33 41472.52 88888.00 2023-07-30 18:45:15.000 211 22461.27 143.33 41472.56 47545.26 2023-07-30 18:45:16.000 211 22461.35 143.31 41472.63 88888.00 2023-07-30 18:45:17.000 211 22461.44 143.27 41472.59 88888.00 2023-07-30 18:45:18.000 211 22461.44 143.22 41472.42 88888.00 2023-07-30 18:45:19.000 211 22461.38 143.20 41472.34 88888.00 2023-07-30 18:45:20.000 211 22461.36 143.23 41472.38 47545.29 2023-07-30 18:45:21.000 211 22461.40 143.30 41472.44 88888.00 2023-07-30 18:45:22.000 211 22461.44 143.33 41472.46 88888.00 2023-07-30 18:45:23.000 211 22461.45 143.33 41472.46 88888.00 2023-07-30 18:45:24.000 211 22461.47 143.34 41472.42 88888.00 2023-07-30 18:45:25.000 211 22461.50 143.36 41472.39 47545.32 2023-07-30 18:45:26.000 211 22461.47 143.29 41472.38 88888.00 2023-07-30 18:45:27.000 211 22461.42 143.18 41472.41 88888.00 2023-07-30 18:45:28.000 211 22461.40 143.17 41472.47 88888.00 2023-07-30 18:45:29.000 211 22461.42 143.24 41472.49 88888.00 2023-07-30 18:45:30.000 211 22461.48 143.29 41472.44 47545.30 2023-07-30 18:45:31.000 211 22461.53 143.31 41472.38 88888.00 2023-07-30 18:45:32.000 211 22461.56 143.37 41472.43 88888.00 2023-07-30 18:45:33.000 211 22461.57 143.41 41472.46 88888.00 2023-07-30 18:45:34.000 211 22461.54 143.37 41472.38 88888.00 2023-07-30 18:45:35.000 211 22461.51 143.32 41472.35 47545.34 2023-07-30 18:45:36.000 211 22461.49 143.32 41472.39 88888.00 2023-07-30 18:45:37.000 211 22461.47 143.31 41472.40 88888.00 2023-07-30 18:45:38.000 211 22461.47 143.30 41472.40 88888.00 2023-07-30 18:45:39.000 211 22461.53 143.35 41472.47 88888.00 2023-07-30 18:45:40.000 211 22461.59 143.40 41472.55 47545.33 2023-07-30 18:45:41.000 211 22461.64 143.41 41472.59 88888.00 2023-07-30 18:45:42.000 211 22461.63 143.36 41472.52 88888.00 2023-07-30 18:45:43.000 211 22461.52 143.27 41472.44 88888.00 2023-07-30 18:45:44.000 211 22461.42 143.23 41472.42 88888.00 2023-07-30 18:45:45.000 211 22461.42 143.22 41472.45 47545.38 2023-07-30 18:45:46.000 211 22461.49 143.25 41472.50 88888.00 2023-07-30 18:45:47.000 211 22461.54 143.33 41472.57 88888.00 2023-07-30 18:45:48.000 211 22461.58 143.43 41472.63 88888.00 2023-07-30 18:45:49.000 211 22461.63 143.46 41472.63 88888.00 2023-07-30 18:45:50.000 211 22461.65 143.40 41472.55 47545.39 2023-07-30 18:45:51.000 211 22461.60 143.28 41472.44 88888.00 2023-07-30 18:45:52.000 211 22461.53 143.23 41472.43 88888.00 2023-07-30 18:45:53.000 211 22461.49 143.23 41472.51 88888.00 2023-07-30 18:45:54.000 211 22461.49 143.23 41472.51 88888.00 2023-07-30 18:45:55.000 211 22461.51 143.24 41472.49 47545.40 2023-07-30 18:45:56.000 211 22461.52 143.28 41472.57 88888.00 2023-07-30 18:45:57.000 211 22461.55 143.34 41472.66 88888.00 2023-07-30 18:45:58.000 211 22461.59 143.34 41472.61 88888.00 2023-07-30 18:45:59.000 211 22461.57 143.25 41472.50 88888.00 2023-07-30 18:46:00.000 211 22461.51 143.17 41472.47 47545.38 2023-07-30 18:46:01.000 211 22461.46 143.20 41472.50 88888.00 2023-07-30 18:46:02.000 211 22461.44 143.26 41472.51 88888.00 2023-07-30 18:46:03.000 211 22461.44 143.26 41472.52 88888.00 2023-07-30 18:46:04.000 211 22461.44 143.22 41472.55 88888.00 2023-07-30 18:46:05.000 211 22461.48 143.22 41472.57 47545.38 2023-07-30 18:46:06.000 211 22461.56 143.26 41472.55 88888.00 2023-07-30 18:46:07.000 211 22461.58 143.21 41472.47 88888.00 2023-07-30 18:46:08.000 211 22461.54 143.13 41472.44 88888.00 2023-07-30 18:46:09.000 211 22461.52 143.15 41472.48 88888.00 2023-07-30 18:46:10.000 211 22461.50 143.19 41472.54 47545.44 2023-07-30 18:46:11.000 211 22461.49 143.21 41472.59 88888.00 2023-07-30 18:46:12.000 211 22461.47 143.25 41472.60 88888.00 2023-07-30 18:46:13.000 211 22461.48 143.27 41472.62 88888.00 2023-07-30 18:46:14.000 211 22461.53 143.25 41472.66 88888.00 2023-07-30 18:46:15.000 211 22461.60 143.22 41472.62 47545.39 2023-07-30 18:46:16.000 211 22461.61 143.17 41472.55 88888.00 2023-07-30 18:46:17.000 211 22461.57 143.14 41472.52 88888.00 2023-07-30 18:46:18.000 211 22461.57 143.13 41472.53 88888.00 2023-07-30 18:46:19.000 211 22461.56 143.12 41472.52 88888.00 2023-07-30 18:46:20.000 211 22461.52 143.12 41472.54 47545.41 2023-07-30 18:46:21.000 211 22461.52 143.17 41472.60 88888.00 2023-07-30 18:46:22.000 211 22461.58 143.17 41472.64 88888.00 2023-07-30 18:46:23.000 211 22461.57 143.11 41472.59 88888.00 2023-07-30 18:46:24.000 211 22461.53 143.07 41472.56 88888.00 2023-07-30 18:46:25.000 211 22461.53 143.06 41472.59 47545.41 2023-07-30 18:46:26.000 211 22461.54 143.04 41472.61 88888.00 2023-07-30 18:46:27.000 211 22461.54 143.10 41472.60 88888.00 2023-07-30 18:46:28.000 211 22461.53 143.23 41472.63 88888.00 2023-07-30 18:46:29.000 211 22461.48 143.33 41472.69 88888.00 2023-07-30 18:46:30.000 211 22461.45 143.35 41472.74 47545.40 2023-07-30 18:46:31.000 211 22461.50 143.36 41472.78 88888.00 2023-07-30 18:46:32.000 211 22461.55 143.34 41472.78 88888.00 2023-07-30 18:46:33.000 211 22461.53 143.28 41472.75 88888.00 2023-07-30 18:46:34.000 211 22461.50 143.24 41472.75 88888.00 2023-07-30 18:46:35.000 211 22461.48 143.21 41472.75 47545.34 2023-07-30 18:46:36.000 211 22461.45 143.24 41472.77 88888.00 2023-07-30 18:46:37.000 211 22461.44 143.29 41472.82 88888.00 2023-07-30 18:46:38.000 211 22461.44 143.31 41472.84 88888.00 2023-07-30 18:46:39.000 211 22461.43 143.27 41472.80 88888.00 2023-07-30 18:46:40.000 211 22461.40 143.24 41472.75 47545.35 2023-07-30 18:46:41.000 211 22461.36 143.26 41472.68 88888.00 2023-07-30 18:46:42.000 211 22461.36 143.24 41472.59 88888.00 2023-07-30 18:46:43.000 211 22461.39 143.22 41472.56 88888.00 2023-07-30 18:46:44.000 211 22461.42 143.25 41472.65 88888.00 2023-07-30 18:46:45.000 211 22461.47 143.30 41472.74 47545.34 2023-07-30 18:46:46.000 211 22461.47 143.31 41472.75 88888.00 2023-07-30 18:46:47.000 211 22461.46 143.29 41472.76 88888.00 2023-07-30 18:46:48.000 211 22461.47 143.23 41472.72 88888.00 2023-07-30 18:46:49.000 211 22461.44 143.12 41472.59 88888.00 2023-07-30 18:46:50.000 211 22461.36 143.04 41472.49 47545.30 2023-07-30 18:46:51.000 211 22461.34 143.06 41472.53 88888.00 2023-07-30 18:46:52.000 211 22461.40 143.13 41472.67 88888.00 2023-07-30 18:46:53.000 211 22461.42 143.19 41472.81 88888.00 2023-07-30 18:46:54.000 211 22461.40 143.21 41472.82 88888.00 2023-07-30 18:46:55.000 211 22461.42 143.16 41472.74 47545.32 2023-07-30 18:46:56.000 211 22461.47 143.14 41472.66 88888.00 2023-07-30 18:46:57.000 211 22461.46 143.15 41472.62 88888.00 2023-07-30 18:46:58.000 211 22461.40 143.13 41472.60 88888.00 2023-07-30 18:46:59.000 211 22461.40 143.12 41472.62 88888.00 2023-07-30 18:47:00.000 211 22461.44 143.13 41472.65 47545.28 2023-07-30 18:47:01.000 211 22461.43 143.17 41472.68 88888.00 2023-07-30 18:47:02.000 211 22461.36 143.18 41472.67 88888.00 2023-07-30 18:47:03.000 211 22461.29 143.14 41472.64 88888.00 2023-07-30 18:47:04.000 211 22461.30 143.16 41472.67 88888.00 2023-07-30 18:47:05.000 211 22461.35 143.19 41472.73 47545.26 2023-07-30 18:47:06.000 211 22461.36 143.14 41472.78 88888.00 2023-07-30 18:47:07.000 211 22461.31 143.06 41472.79 88888.00 2023-07-30 18:47:08.000 211 22461.27 143.03 41472.78 88888.00 2023-07-30 18:47:09.000 211 22461.25 143.02 41472.72 88888.00 2023-07-30 18:47:10.000 211 22461.23 143.03 41472.63 47545.20 2023-07-30 18:47:11.000 211 22461.19 143.08 41472.59 88888.00 2023-07-30 18:47:12.000 211 22461.18 143.13 41472.63 88888.00 2023-07-30 18:47:13.000 211 22461.18 143.12 41472.67 88888.00 2023-07-30 18:47:14.000 211 22461.19 143.05 41472.64 88888.00 2023-07-30 18:47:15.000 211 22461.16 143.00 41472.58 47545.16 2023-07-30 18:47:16.000 211 22461.13 143.01 41472.53 88888.00 2023-07-30 18:47:17.000 211 22461.12 143.01 41472.52 88888.00 2023-07-30 18:47:18.000 211 22461.15 143.02 41472.56 88888.00 2023-07-30 18:47:19.000 211 22461.17 143.06 41472.62 88888.00 2023-07-30 18:47:20.000 211 22461.17 143.08 41472.64 47545.19 2023-07-30 18:47:21.000 211 22461.13 143.07 41472.56 88888.00 2023-07-30 18:47:22.000 211 22461.09 143.05 41472.43 88888.00 2023-07-30 18:47:23.000 211 22461.10 143.05 41472.34 88888.00 2023-07-30 18:47:24.000 211 22461.12 143.08 41472.31 88888.00 2023-07-30 18:47:25.000 211 22461.11 143.08 41472.32 47545.14 2023-07-30 18:47:26.000 211 22461.12 143.06 41472.34 88888.00 2023-07-30 18:47:27.000 211 22461.09 143.06 41472.37 88888.00 2023-07-30 18:47:28.000 211 22461.04 143.06 41472.40 88888.00 2023-07-30 18:47:29.000 211 22461.05 143.06 41472.38 88888.00 2023-07-30 18:47:30.000 211 22461.10 143.04 41472.25 47545.13 2023-07-30 18:47:31.000 211 22461.10 143.03 41472.16 88888.00 2023-07-30 18:47:32.000 211 22461.08 143.06 41472.19 88888.00 2023-07-30 18:47:33.000 211 22461.03 143.08 41472.22 88888.00 2023-07-30 18:47:34.000 211 22460.98 143.07 41472.24 88888.00 2023-07-30 18:47:35.000 211 22461.00 143.06 41472.26 47545.09 2023-07-30 18:47:36.000 211 22461.01 143.09 41472.23 88888.00 2023-07-30 18:47:37.000 211 22461.02 143.16 41472.22 88888.00 2023-07-30 18:47:38.000 211 22461.04 143.21 41472.27 88888.00 2023-07-30 18:47:39.000 211 22461.04 143.23 41472.34 88888.00 2023-07-30 18:47:40.000 211 22461.01 143.19 41472.35 47545.08 2023-07-30 18:47:41.000 211 22460.98 143.10 41472.32 88888.00 2023-07-30 18:47:42.000 211 22460.98 143.03 41472.31 88888.00 2023-07-30 18:47:43.000 211 22461.02 143.00 41472.36 88888.00 2023-07-30 18:47:44.000 211 22461.04 143.02 41472.41 88888.00 2023-07-30 18:47:45.000 211 22461.03 143.04 41472.48 47545.10 2023-07-30 18:47:46.000 211 22461.03 143.05 41472.50 88888.00 2023-07-30 18:47:47.000 211 22461.06 143.01 41472.48 88888.00 2023-07-30 18:47:48.000 211 22461.07 142.99 41472.45 88888.00 2023-07-30 18:47:49.000 211 22461.04 143.00 41472.44 88888.00 2023-07-30 18:47:50.000 211 22460.99 143.03 41472.40 47545.04 2023-07-30 18:47:51.000 211 22460.96 143.08 41472.38 88888.00 2023-07-30 18:47:52.000 211 22460.94 143.11 41472.40 88888.00 2023-07-30 18:47:53.000 211 22460.87 143.08 41472.43 88888.00 2023-07-30 18:47:54.000 211 22460.84 143.06 41472.46 88888.00 2023-07-30 18:47:55.000 211 22460.87 143.08 41472.48 47545.00 2023-07-30 18:47:56.000 211 22460.85 143.10 41472.44 88888.00 2023-07-30 18:47:57.000 211 22460.81 143.07 41472.38 88888.00 2023-07-30 18:47:58.000 211 22460.81 143.01 41472.37 88888.00 2023-07-30 18:47:59.000 211 22460.84 143.06 41472.41 88888.00 2023-07-30 18:48:00.000 211 22460.83 143.17 41472.43 47545.00 2023-07-30 18:48:01.000 211 22460.77 143.19 41472.41 88888.00 2023-07-30 18:48:02.000 211 22460.69 143.13 41472.45 88888.00 2023-07-30 18:48:03.000 211 22460.70 143.11 41472.48 88888.00 2023-07-30 18:48:04.000 211 22460.78 143.16 41472.41 88888.00 2023-07-30 18:48:05.000 211 22460.82 143.14 41472.34 47545.00 2023-07-30 18:48:06.000 211 22460.80 143.05 41472.32 88888.00 2023-07-30 18:48:07.000 211 22460.81 143.01 41472.36 88888.00 2023-07-30 18:48:08.000 211 22460.84 143.05 41472.43 88888.00 2023-07-30 18:48:09.000 211 22460.81 143.08 41472.45 88888.00 2023-07-30 18:48:10.000 211 22460.78 143.09 41472.41 47544.94 2023-07-30 18:48:11.000 211 22460.78 143.11 41472.44 88888.00 2023-07-30 18:48:12.000 211 22460.80 143.15 41472.56 88888.00 2023-07-30 18:48:13.000 211 22460.79 143.21 41472.68 88888.00 2023-07-30 18:48:14.000 211 22460.80 143.26 41472.69 88888.00 2023-07-30 18:48:15.000 211 22460.80 143.24 41472.61 47544.95 2023-07-30 18:48:16.000 211 22460.79 143.21 41472.56 88888.00 2023-07-30 18:48:17.000 211 22460.78 143.18 41472.54 88888.00 2023-07-30 18:48:18.000 211 22460.76 143.13 41472.45 88888.00 2023-07-30 18:48:19.000 211 22460.75 143.13 41472.42 88888.00 2023-07-30 18:48:20.000 211 22460.75 143.16 41472.46 47544.93 2023-07-30 18:48:21.000 211 22460.72 143.14 41472.44 88888.00 2023-07-30 18:48:22.000 211 22460.73 143.12 41472.43 88888.00 2023-07-30 18:48:23.000 211 22460.78 143.12 41472.37 88888.00 2023-07-30 18:48:24.000 211 22460.75 143.15 41472.26 88888.00 2023-07-30 18:48:25.000 211 22460.65 143.16 41472.23 47544.87 2023-07-30 18:48:26.000 211 22460.62 143.15 41472.33 88888.00 2023-07-30 18:48:27.000 211 22460.68 143.09 41472.44 88888.00 2023-07-30 18:48:28.000 211 22460.71 143.00 41472.43 88888.00 2023-07-30 18:48:29.000 211 22460.66 142.92 41472.32 88888.00 2023-07-30 18:48:30.000 211 22460.62 142.93 41472.24 47544.90 2023-07-30 18:48:31.000 211 22460.63 143.01 41472.27 88888.00 2023-07-30 18:48:32.000 211 22460.67 143.10 41472.39 88888.00 2023-07-30 18:48:33.000 211 22460.69 143.12 41472.48 88888.00 2023-07-30 18:48:34.000 211 22460.68 143.06 41472.41 88888.00 2023-07-30 18:48:35.000 211 22460.64 142.96 41472.27 47544.85 2023-07-30 18:48:36.000 211 22460.64 142.88 41472.18 88888.00 2023-07-30 18:48:37.000 211 22460.69 142.93 41472.25 88888.00 2023-07-30 18:48:38.000 211 22460.75 143.03 41472.41 88888.00 2023-07-30 18:48:39.000 211 22460.75 143.04 41472.49 88888.00 2023-07-30 18:48:40.000 211 22460.71 142.94 41472.43 47544.89 2023-07-30 18:48:41.000 211 22460.69 142.85 41472.39 88888.00 2023-07-30 18:48:42.000 211 22460.68 142.84 41472.41 88888.00 2023-07-30 18:48:43.000 211 22460.65 142.88 41472.39 88888.00 2023-07-30 18:48:44.000 211 22460.63 142.95 41472.35 88888.00 2023-07-30 18:48:45.000 211 22460.60 142.94 41472.28 47544.83 2023-07-30 18:48:46.000 211 22460.59 142.90 41472.25 88888.00 2023-07-30 18:48:47.000 211 22460.60 142.96 41472.31 88888.00 2023-07-30 18:48:48.000 211 22460.58 143.02 41472.32 88888.00 2023-07-30 18:48:49.000 211 22460.55 143.03 41472.33 88888.00 2023-07-30 18:48:50.000 211 22460.55 143.01 41472.37 47544.83 2023-07-30 18:48:51.000 211 22460.55 143.01 41472.35 88888.00 2023-07-30 18:48:52.000 211 22460.54 143.03 41472.30 88888.00 2023-07-30 18:48:53.000 211 22460.50 143.02 41472.30 88888.00 2023-07-30 18:48:54.000 211 22460.45 143.02 41472.35 88888.00 2023-07-30 18:48:55.000 211 22460.44 143.11 41472.39 47544.85 2023-07-30 18:48:56.000 211 22460.47 143.19 41472.41 88888.00 2023-07-30 18:48:57.000 211 22460.48 143.19 41472.46 88888.00 2023-07-30 18:48:58.000 211 22460.49 143.18 41472.51 88888.00 2023-07-30 18:48:59.000 211 22460.48 143.19 41472.51 88888.00 2023-07-30 18:49:00.000 211 22460.47 143.20 41472.41 47544.78 2023-07-30 18:49:01.000 211 22460.46 143.19 41472.30 88888.00 2023-07-30 18:49:02.000 211 22460.47 143.20 41472.28 88888.00 2023-07-30 18:49:03.000 211 22460.49 143.23 41472.33 88888.00 2023-07-30 18:49:04.000 211 22460.44 143.22 41472.29 88888.00 2023-07-30 18:49:05.000 211 22460.32 143.16 41472.19 47544.80 2023-07-30 18:49:06.000 211 22460.26 143.12 41472.21 88888.00 2023-07-30 18:49:07.000 211 22460.33 143.12 41472.29 88888.00 2023-07-30 18:49:08.000 211 22460.44 143.14 41472.31 88888.00 2023-07-30 18:49:09.000 211 22460.47 143.13 41472.27 88888.00 2023-07-30 18:49:10.000 211 22460.42 143.05 41472.22 47544.80 2023-07-30 18:49:11.000 211 22460.42 143.00 41472.21 88888.00 2023-07-30 18:49:12.000 211 22460.49 143.02 41472.19 88888.00 2023-07-30 18:49:13.000 211 22460.53 143.06 41472.12 88888.00 2023-07-30 18:49:14.000 211 22460.56 143.07 41472.06 88888.00 2023-07-30 18:49:15.000 211 22460.58 143.07 41472.06 47544.80 2023-07-30 18:49:16.000 211 22460.54 143.02 41472.10 88888.00 2023-07-30 18:49:17.000 211 22460.47 143.01 41472.15 88888.00 2023-07-30 18:49:18.000 211 22460.46 143.05 41472.21 88888.00 2023-07-30 18:49:19.000 211 22460.53 143.10 41472.23 88888.00 2023-07-30 18:49:20.000 211 22460.62 143.12 41472.26 47544.82 2023-07-30 18:49:21.000 211 22460.62 143.09 41472.27 88888.00 2023-07-30 18:49:22.000 211 22460.55 143.04 41472.24 88888.00 2023-07-30 18:49:23.000 211 22460.52 143.03 41472.21 88888.00 2023-07-30 18:49:24.000 211 22460.56 143.04 41472.24 88888.00 2023-07-30 18:49:25.000 211 22460.61 143.07 41472.27 47544.80 2023-07-30 18:49:26.000 211 22460.60 143.12 41472.27 88888.00 2023-07-30 18:49:27.000 211 22460.56 143.11 41472.25 88888.00 2023-07-30 18:49:28.000 211 22460.51 143.06 41472.19 88888.00 2023-07-30 18:49:29.000 211 22460.50 143.01 41472.13 88888.00 2023-07-30 18:49:30.000 211 22460.54 143.00 41472.18 47544.77 2023-07-30 18:49:31.000 211 22460.62 143.03 41472.30 88888.00 2023-07-30 18:49:32.000 211 22460.64 143.06 41472.34 88888.00 2023-07-30 18:49:33.000 211 22460.63 143.05 41472.31 88888.00 2023-07-30 18:49:34.000 211 22460.60 143.05 41472.29 88888.00 2023-07-30 18:49:35.000 211 22460.55 143.04 41472.27 47544.77 2023-07-30 18:49:36.000 211 22460.46 142.97 41472.23 88888.00 2023-07-30 18:49:37.000 211 22460.42 142.92 41472.21 88888.00 2023-07-30 18:49:38.000 211 22460.41 142.94 41472.18 88888.00 2023-07-30 18:49:39.000 211 22460.44 143.04 41472.18 88888.00 2023-07-30 18:49:40.000 211 22460.50 143.11 41472.23 47544.74 2023-07-30 18:49:41.000 211 22460.53 143.09 41472.30 88888.00 2023-07-30 18:49:42.000 211 22460.52 143.05 41472.33 88888.00 2023-07-30 18:49:43.000 211 22460.51 143.01 41472.27 88888.00 2023-07-30 18:49:44.000 211 22460.51 143.01 41472.18 88888.00 2023-07-30 18:49:45.000 211 22460.52 143.03 41472.14 47544.74 2023-07-30 18:49:46.000 211 22460.53 142.99 41472.12 88888.00 2023-07-30 18:49:47.000 211 22460.55 142.89 41472.09 88888.00 2023-07-30 18:49:48.000 211 22460.58 142.85 41472.11 88888.00 2023-07-30 18:49:49.000 211 22460.61 142.87 41472.15 88888.00 2023-07-30 18:49:50.000 211 22460.65 142.89 41472.19 47544.77 2023-07-30 18:49:51.000 211 22460.66 142.94 41472.25 88888.00 2023-07-30 18:49:52.000 211 22460.60 142.96 41472.30 88888.00 2023-07-30 18:49:53.000 211 22460.54 142.96 41472.27 88888.00 2023-07-30 18:49:54.000 211 22460.55 142.97 41472.16 88888.00 2023-07-30 18:49:55.000 211 22460.59 142.99 41472.17 47544.72 2023-07-30 18:49:56.000 211 22460.63 143.03 41472.26 88888.00 2023-07-30 18:49:57.000 211 22460.68 143.09 41472.31 88888.00 2023-07-30 18:49:58.000 211 22460.70 143.11 41472.30 88888.00 2023-07-30 18:49:59.000 211 22460.66 143.04 41472.26 88888.00 2023-07-30 18:50:00.000 211 22460.57 142.93 41472.19 47544.70 2023-07-30 18:50:01.000 211 22460.50 142.88 41472.11 88888.00 2023-07-30 18:50:02.000 211 22460.50 142.91 41472.03 88888.00 2023-07-30 18:50:03.000 211 22460.52 142.98 41472.01 88888.00 2023-07-30 18:50:04.000 211 22460.52 143.03 41472.08 88888.00 2023-07-30 18:50:05.000 211 22460.50 142.99 41472.16 47544.68 2023-07-30 18:50:06.000 211 22460.49 143.00 41472.21 88888.00 2023-07-30 18:50:07.000 211 22460.49 143.09 41472.22 88888.00 2023-07-30 18:50:08.000 211 22460.47 143.08 41472.14 88888.00 2023-07-30 18:50:09.000 211 22460.48 143.01 41472.06 88888.00 2023-07-30 18:50:10.000 211 22460.55 143.03 41472.19 47544.69 2023-07-30 18:50:11.000 211 22460.56 143.06 41472.36 88888.00 2023-07-30 18:50:12.000 211 22460.50 143.00 41472.33 88888.00 2023-07-30 18:50:13.000 211 22460.46 142.91 41472.22 88888.00 2023-07-30 18:50:14.000 211 22460.48 142.88 41472.18 88888.00 2023-07-30 18:50:15.000 211 22460.52 142.93 41472.17 47544.70 2023-07-30 18:50:16.000 211 22460.53 142.95 41472.20 88888.00 2023-07-30 18:50:17.000 211 22460.51 142.92 41472.15 88888.00 2023-07-30 18:50:18.000 211 22460.47 142.91 41472.02 88888.00 2023-07-30 18:50:19.000 211 22460.46 142.95 41472.01 88888.00 2023-07-30 18:50:20.000 211 22460.48 143.00 41472.12 47544.68 2023-07-30 18:50:21.000 211 22460.49 143.06 41472.21 88888.00 2023-07-30 18:50:22.000 211 22460.47 143.05 41472.23 88888.00 2023-07-30 18:50:23.000 211 22460.47 143.01 41472.26 88888.00 2023-07-30 18:50:24.000 211 22460.49 142.99 41472.32 88888.00 2023-07-30 18:50:25.000 211 22460.45 142.95 41472.35 47544.65 2023-07-30 18:50:26.000 211 22460.39 142.93 41472.29 88888.00 2023-07-30 18:50:27.000 211 22460.38 143.01 41472.17 88888.00 2023-07-30 18:50:28.000 211 22460.42 143.09 41472.07 88888.00 2023-07-30 18:50:29.000 211 22460.48 143.14 41472.07 88888.00 2023-07-30 18:50:30.000 211 22460.52 143.15 41472.18 47544.66 2023-07-30 18:50:31.000 211 22460.49 143.08 41472.28 88888.00 2023-07-30 18:50:32.000 211 22460.42 143.00 41472.31 88888.00 2023-07-30 18:50:33.000 211 22460.39 142.99 41472.26 88888.00 2023-07-30 18:50:34.000 211 22460.38 142.99 41472.22 88888.00 2023-07-30 18:50:35.000 211 22460.36 142.96 41472.20 47544.68 2023-07-30 18:50:36.000 211 22460.37 142.97 41472.19 88888.00 2023-07-30 18:50:37.000 211 22460.41 143.05 41472.21 88888.00 2023-07-30 18:50:38.000 211 22460.44 143.11 41472.26 88888.00 2023-07-30 18:50:39.000 211 22460.46 143.11 41472.31 88888.00 2023-07-30 18:50:40.000 211 22460.44 143.09 41472.32 47544.62 2023-07-30 18:50:41.000 211 22460.44 143.08 41472.31 88888.00 2023-07-30 18:50:42.000 211 22460.41 143.05 41472.33 88888.00 2023-07-30 18:50:43.000 211 22460.35 143.01 41472.34 88888.00 2023-07-30 18:50:44.000 211 22460.33 143.03 41472.34 88888.00 2023-07-30 18:50:45.000 211 22460.33 143.06 41472.38 47544.59 2023-07-30 18:50:46.000 211 22460.33 143.07 41472.37 88888.00 2023-07-30 18:50:47.000 211 22460.35 143.12 41472.35 88888.00 2023-07-30 18:50:48.000 211 22460.35 143.17 41472.34 88888.00 2023-07-30 18:50:49.000 211 22460.31 143.12 41472.24 88888.00 2023-07-30 18:50:50.000 211 22460.22 143.03 41472.12 47544.62 2023-07-30 18:50:51.000 211 22460.18 143.04 41472.12 88888.00 2023-07-30 18:50:52.000 211 22460.22 143.09 41472.19 88888.00 2023-07-30 18:50:53.000 211 22460.28 143.15 41472.28 88888.00 2023-07-30 18:50:54.000 211 22460.31 143.20 41472.37 88888.00 2023-07-30 18:50:55.000 211 22460.31 143.21 41472.43 47544.54 2023-07-30 18:50:56.000 211 22460.30 143.17 41472.38 88888.00 2023-07-30 18:50:57.000 211 22460.27 143.11 41472.24 88888.00 2023-07-30 18:50:58.000 211 22460.20 143.04 41472.14 88888.00 2023-07-30 18:50:59.000 211 22460.16 143.01 41472.20 88888.00 2023-07-30 18:51:00.000 211 22460.20 143.04 41472.28 47544.59 2023-07-30 18:51:01.000 211 22460.30 143.08 41472.31 88888.00 2023-07-30 18:51:02.000 211 22460.36 143.13 41472.35 88888.00 2023-07-30 18:51:03.000 211 22460.37 143.19 41472.36 88888.00 2023-07-30 18:51:04.000 211 22460.31 143.24 41472.36 88888.00 2023-07-30 18:51:05.000 211 22460.27 143.23 41472.34 47544.57 2023-07-30 18:51:06.000 211 22460.26 143.23 41472.29 88888.00 2023-07-30 18:51:07.000 211 22460.30 143.25 41472.21 88888.00 2023-07-30 18:51:08.000 211 22460.35 143.28 41472.14 88888.00 2023-07-30 18:51:09.000 211 22460.37 143.28 41472.14 88888.00 2023-07-30 18:51:10.000 211 22460.36 143.26 41472.20 47544.54 2023-07-30 18:51:11.000 211 22460.38 143.29 41472.27 88888.00 2023-07-30 18:51:12.000 211 22460.37 143.33 41472.30 88888.00 2023-07-30 18:51:13.000 211 22460.32 143.32 41472.28 88888.00 2023-07-30 18:51:14.000 211 22460.22 143.25 41472.22 88888.00 2023-07-30 18:51:15.000 211 22460.12 143.17 41472.13 47544.57 2023-07-30 18:51:16.000 211 22460.16 143.15 41472.11 88888.00 2023-07-30 18:51:17.000 211 22460.26 143.19 41472.18 88888.00 2023-07-30 18:51:18.000 211 22460.27 143.20 41472.21 88888.00 2023-07-30 18:51:19.000 211 22460.24 143.23 41472.16 88888.00 2023-07-30 18:51:20.000 211 22460.27 143.29 41472.13 47544.52 2023-07-30 18:51:21.000 211 22460.31 143.32 41472.09 88888.00 2023-07-30 18:51:22.000 211 22460.25 143.30 41471.98 88888.00 2023-07-30 18:51:23.000 211 22460.20 143.30 41471.95 88888.00 2023-07-30 18:51:24.000 211 22460.21 143.33 41472.06 88888.00 2023-07-30 18:51:25.000 211 22460.24 143.33 41472.16 47544.60 2023-07-30 18:51:26.000 211 22460.24 143.35 41472.17 88888.00 2023-07-30 18:51:27.000 211 22460.28 143.40 41472.18 88888.00 2023-07-30 18:51:28.000 211 22460.36 143.44 41472.16 88888.00 2023-07-30 18:51:29.000 211 22460.42 143.48 41472.11 88888.00 2023-07-30 18:51:30.000 211 22460.44 143.49 41472.07 47544.61 2023-07-30 18:51:31.000 211 22460.42 143.43 41472.07 88888.00 2023-07-30 18:51:32.000 211 22460.40 143.34 41472.09 88888.00 2023-07-30 18:51:33.000 211 22460.39 143.35 41472.14 88888.00 2023-07-30 18:51:34.000 211 22460.46 143.41 41472.21 88888.00 2023-07-30 18:51:35.000 211 22460.54 143.46 41472.21 47544.69 2023-07-30 18:51:36.000 211 22460.58 143.47 41472.14 88888.00 2023-07-30 18:51:37.000 211 22460.64 143.47 41472.06 88888.00 2023-07-30 18:51:38.000 211 22460.73 143.53 41472.01 88888.00 2023-07-30 18:51:39.000 211 22460.82 143.61 41472.02 88888.00 2023-07-30 18:51:40.000 211 22460.84 143.65 41472.06 47544.73 2023-07-30 18:51:41.000 211 22460.84 143.66 41472.05 88888.00 2023-07-30 18:51:42.000 211 22460.85 143.69 41471.98 88888.00 2023-07-30 18:51:43.000 211 22460.85 143.72 41471.96 88888.00 2023-07-30 18:51:44.000 211 22460.87 143.74 41471.99 88888.00 2023-07-30 18:51:45.000 211 22460.94 143.77 41472.03 47544.83 2023-07-30 18:51:46.000 211 22461.03 143.82 41472.03 88888.00 2023-07-30 18:51:47.000 211 22461.06 143.81 41472.00 88888.00 2023-07-30 18:51:48.000 211 22461.06 143.82 41471.98 88888.00 2023-07-30 18:51:49.000 211 22461.07 143.85 41471.93 88888.00 2023-07-30 18:51:50.000 211 22461.08 143.84 41471.86 47544.87 2023-07-30 18:51:51.000 211 22461.08 143.82 41471.88 88888.00 2023-07-30 18:51:52.000 211 22461.07 143.84 41471.95 88888.00 2023-07-30 18:51:53.000 211 22460.99 143.86 41471.95 88888.00 2023-07-30 18:51:54.000 211 22460.95 143.91 41471.95 88888.00 2023-07-30 18:51:55.000 211 22461.02 143.98 41472.04 47544.86 2023-07-30 18:51:56.000 211 22461.06 144.03 41472.13 88888.00 2023-07-30 18:51:57.000 211 22460.98 143.99 41472.10 88888.00 2023-07-30 18:51:58.000 211 22460.90 143.85 41472.01 88888.00 2023-07-30 18:51:59.000 211 22460.88 143.76 41472.01 88888.00 2023-07-30 18:52:00.000 211 22460.84 143.75 41472.07 47544.82 2023-07-30 18:52:01.000 211 22460.75 143.76 41472.09 88888.00 2023-07-30 18:52:02.000 211 22460.63 143.73 41472.02 88888.00 2023-07-30 18:52:03.000 211 22460.56 143.67 41471.98 88888.00 2023-07-30 18:52:04.000 211 22460.52 143.64 41472.06 88888.00 2023-07-30 18:52:05.000 211 22460.47 143.59 41472.15 47544.68 2023-07-30 18:52:06.000 211 22460.42 143.51 41472.14 88888.00 2023-07-30 18:52:07.000 211 22460.38 143.45 41472.06 88888.00 2023-07-30 18:52:08.000 211 22460.34 143.45 41472.06 88888.00 2023-07-30 18:52:09.000 211 22460.27 143.49 41472.12 88888.00 2023-07-30 18:52:10.000 211 22460.16 143.50 41472.16 47544.55 2023-07-30 18:52:11.000 211 22460.06 143.47 41472.14 88888.00 2023-07-30 18:52:12.000 211 22460.00 143.44 41472.12 88888.00 2023-07-30 18:52:13.000 211 22459.97 143.44 41472.13 88888.00 2023-07-30 18:52:14.000 211 22459.90 143.44 41472.16 88888.00 2023-07-30 18:52:15.000 211 22459.82 143.38 41472.14 47544.39 2023-07-30 18:52:16.000 211 22459.76 143.26 41472.11 88888.00 2023-07-30 18:52:17.000 211 22459.68 143.17 41472.15 88888.00 2023-07-30 18:52:18.000 211 22459.63 143.13 41472.26 88888.00 2023-07-30 18:52:19.000 211 22459.66 143.12 41472.34 88888.00 2023-07-30 18:52:20.000 211 22459.73 143.12 41472.38 47544.28 2023-07-30 18:52:21.000 211 22459.69 143.13 41472.38 88888.00 2023-07-30 18:52:22.000 211 22459.56 143.10 41472.26 88888.00 2023-07-30 18:52:23.000 211 22459.49 143.11 41472.13 88888.00 2023-07-30 18:52:24.000 211 22459.53 143.12 41472.07 88888.00 2023-07-30 18:52:25.000 211 22459.58 143.09 41472.10 47544.20 2023-07-30 18:52:26.000 211 22459.62 143.06 41472.20 88888.00 2023-07-30 18:52:27.000 211 22459.65 143.07 41472.27 88888.00 2023-07-30 18:52:28.000 211 22459.67 143.10 41472.25 88888.00 2023-07-30 18:52:29.000 211 22459.65 143.11 41472.17 88888.00 2023-07-30 18:52:30.000 211 22459.60 143.10 41472.07 47544.14 2023-07-30 18:52:31.000 211 22459.52 143.08 41472.00 88888.00 2023-07-30 18:52:32.000 211 22459.48 143.05 41472.04 88888.00 2023-07-30 18:52:33.000 211 22459.55 143.08 41472.20 88888.00 2023-07-30 18:52:34.000 211 22459.63 143.16 41472.31 88888.00 2023-07-30 18:52:35.000 211 22459.62 143.23 41472.22 47544.11 2023-07-30 18:52:36.000 211 22459.59 143.25 41472.12 88888.00 2023-07-30 18:52:37.000 211 22459.58 143.24 41472.12 88888.00 2023-07-30 18:52:38.000 211 22459.56 143.22 41472.11 88888.00 2023-07-30 18:52:39.000 211 22459.54 143.23 41472.01 88888.00 2023-07-30 18:52:40.000 211 22459.57 143.22 41471.96 47544.13 2023-07-30 18:52:41.000 211 22459.67 143.28 41472.06 88888.00 2023-07-30 18:52:42.000 211 22459.81 143.42 41472.19 88888.00 2023-07-30 18:52:43.000 211 22459.90 143.51 41472.23 88888.00 2023-07-30 18:52:44.000 211 22459.94 143.47 41472.16 88888.00 2023-07-30 18:52:45.000 211 22459.94 143.41 41472.04 47544.19 2023-07-30 18:52:46.000 211 22459.97 143.41 41471.93 88888.00 2023-07-30 18:52:47.000 211 22460.04 143.50 41471.91 88888.00 2023-07-30 18:52:48.000 211 22460.12 143.63 41471.91 88888.00 2023-07-30 18:52:49.000 211 22460.17 143.69 41471.89 88888.00 2023-07-30 18:52:50.000 211 22460.21 143.68 41471.91 47544.26 2023-07-30 18:52:51.000 211 22460.28 143.67 41472.03 88888.00 2023-07-30 18:52:52.000 211 22460.35 143.66 41472.10 88888.00 2023-07-30 18:52:53.000 211 22460.36 143.66 41472.06 88888.00 2023-07-30 18:52:54.000 211 22460.35 143.67 41472.00 88888.00 2023-07-30 18:52:55.000 211 22460.41 143.69 41471.96 47544.41 2023-07-30 18:52:56.000 211 22460.50 143.74 41471.91 88888.00 2023-07-30 18:52:57.000 211 22460.50 143.74 41471.88 88888.00 2023-07-30 18:52:58.000 211 22460.43 143.70 41471.90 88888.00 2023-07-30 18:52:59.000 211 22460.40 143.76 41471.95 88888.00 2023-07-30 18:53:00.000 211 22460.45 143.87 41471.99 47544.50 2023-07-30 18:53:01.000 211 22460.54 143.91 41472.01 88888.00 2023-07-30 18:53:02.000 211 22460.61 143.86 41472.00 88888.00 2023-07-30 18:53:03.000 211 22460.62 143.82 41471.96 88888.00 2023-07-30 18:53:04.000 211 22460.61 143.83 41471.93 88888.00 2023-07-30 18:53:05.000 211 22460.61 143.85 41472.00 47544.52 2023-07-30 18:53:06.000 211 22460.63 143.88 41472.14 88888.00 2023-07-30 18:53:07.000 211 22460.65 143.91 41472.23 88888.00 2023-07-30 18:53:08.000 211 22460.63 143.93 41472.17 88888.00 2023-07-30 18:53:09.000 211 22460.63 143.98 41472.10 88888.00 2023-07-30 18:53:10.000 211 22460.63 144.01 41472.11 47544.53 2023-07-30 18:53:11.000 211 22460.58 143.94 41472.11 88888.00 2023-07-30 18:53:12.000 211 22460.49 143.87 41472.03 88888.00 2023-07-30 18:53:13.000 211 22460.41 143.88 41471.94 88888.00 2023-07-30 18:53:14.000 211 22460.38 143.95 41471.96 88888.00 2023-07-30 18:53:15.000 211 22460.40 144.00 41472.11 47544.43 2023-07-30 18:53:16.000 211 22460.44 144.01 41472.23 88888.00 2023-07-30 18:53:17.000 211 22460.45 144.03 41472.25 88888.00 2023-07-30 18:53:18.000 211 22460.41 144.04 41472.20 88888.00 2023-07-30 18:53:19.000 211 22460.31 144.00 41472.12 88888.00 2023-07-30 18:53:20.000 211 22460.26 143.98 41472.10 47544.38 2023-07-30 18:53:21.000 211 22460.26 144.02 41472.17 88888.00 2023-07-30 18:53:22.000 211 22460.25 144.02 41472.21 88888.00 2023-07-30 18:53:23.000 211 22460.21 143.97 41472.17 88888.00 2023-07-30 18:53:24.000 211 22460.22 143.99 41472.16 88888.00 2023-07-30 18:53:25.000 211 22460.23 144.04 41472.17 47544.34 2023-07-30 18:53:26.000 211 22460.26 144.11 41472.25 88888.00 2023-07-30 18:53:27.000 211 22460.30 144.16 41472.36 88888.00 2023-07-30 18:53:28.000 211 22460.28 144.13 41472.35 88888.00 2023-07-30 18:53:29.000 211 22460.23 144.10 41472.23 88888.00 2023-07-30 18:53:30.000 211 22460.20 144.13 41472.11 47544.32 2023-07-30 18:53:31.000 211 22460.21 144.20 41472.07 88888.00 2023-07-30 18:53:32.000 211 22460.19 144.22 41472.11 88888.00 2023-07-30 18:53:33.000 211 22460.15 144.16 41472.15 88888.00 2023-07-30 18:53:34.000 211 22460.14 144.14 41472.18 88888.00 2023-07-30 18:53:35.000 211 22460.12 144.19 41472.18 47544.30 2023-07-30 18:53:36.000 211 22460.05 144.20 41472.11 88888.00 2023-07-30 18:53:37.000 211 22459.98 144.16 41472.05 88888.00 2023-07-30 18:53:38.000 211 22459.97 144.11 41472.02 88888.00 2023-07-30 18:53:39.000 211 22459.97 144.10 41472.03 88888.00 2023-07-30 18:53:40.000 211 22459.97 144.13 41472.11 47544.28 2023-07-30 18:53:41.000 211 22460.00 144.17 41472.20 88888.00 2023-07-30 18:53:42.000 211 22460.08 144.21 41472.20 88888.00 2023-07-30 18:53:43.000 211 22460.13 144.23 41472.16 88888.00 2023-07-30 18:53:44.000 211 22460.08 144.19 41472.13 88888.00 2023-07-30 18:53:45.000 211 22460.02 144.14 41472.07 47544.30 2023-07-30 18:53:46.000 211 22460.03 144.12 41472.02 88888.00 2023-07-30 18:53:47.000 211 22460.09 144.08 41472.03 88888.00 2023-07-30 18:53:48.000 211 22460.13 144.03 41472.12 88888.00 2023-07-30 18:53:49.000 211 22460.11 144.02 41472.19 88888.00 2023-07-30 18:53:50.000 211 22460.04 144.03 41472.22 47544.29 2023-07-30 18:53:51.000 211 22460.01 144.05 41472.23 88888.00 2023-07-30 18:53:52.000 211 22459.99 144.04 41472.19 88888.00 2023-07-30 18:53:53.000 211 22459.95 143.97 41472.09 88888.00 2023-07-30 18:53:54.000 211 22459.94 143.90 41472.04 88888.00 2023-07-30 18:53:55.000 211 22459.90 143.83 41472.06 47544.25 2023-07-30 18:53:56.000 211 22459.82 143.79 41472.07 88888.00 2023-07-30 18:53:57.000 211 22459.78 143.87 41472.11 88888.00 2023-07-30 18:53:58.000 211 22459.78 143.95 41472.10 88888.00 2023-07-30 18:53:59.000 211 22459.76 143.96 41472.05 88888.00 2023-07-30 18:54:00.000 211 22459.72 143.92 41472.01 47544.19 2023-07-30 18:54:01.000 211 22459.65 143.89 41471.99 88888.00 2023-07-30 18:54:02.000 211 22459.63 143.90 41471.99 88888.00 2023-07-30 18:54:03.000 211 22459.65 143.97 41471.99 88888.00 2023-07-30 18:54:04.000 211 22459.63 144.01 41472.01 88888.00 2023-07-30 18:54:05.000 211 22459.60 144.01 41472.10 47544.18 2023-07-30 18:54:06.000 211 22459.63 144.04 41472.26 88888.00 2023-07-30 18:54:07.000 211 22459.66 144.09 41472.37 88888.00 2023-07-30 18:54:08.000 211 22459.63 144.06 41472.29 88888.00 2023-07-30 18:54:09.000 211 22459.57 143.96 41472.09 88888.00 2023-07-30 18:54:10.000 211 22459.55 143.89 41471.96 47544.15 2023-07-30 18:54:11.000 211 22459.52 143.91 41471.96 88888.00 2023-07-30 18:54:12.000 211 22459.45 143.92 41471.98 88888.00 2023-07-30 18:54:13.000 211 22459.44 143.93 41471.96 88888.00 2023-07-30 18:54:14.000 211 22459.49 144.01 41471.96 88888.00 2023-07-30 18:54:15.000 211 22459.57 144.09 41472.00 47544.12 2023-07-30 18:54:16.000 211 22459.64 144.11 41472.07 88888.00 2023-07-30 18:54:17.000 211 22459.64 144.09 41472.09 88888.00 2023-07-30 18:54:18.000 211 22459.59 144.04 41472.06 88888.00 2023-07-30 18:54:19.000 211 22459.58 144.05 41472.03 88888.00 2023-07-30 18:54:20.000 211 22459.60 144.05 41472.05 47544.08 2023-07-30 18:54:21.000 211 22459.58 143.99 41472.07 88888.00 2023-07-30 18:54:22.000 211 22459.53 143.98 41472.10 88888.00 2023-07-30 18:54:23.000 211 22459.51 144.04 41472.09 88888.00 2023-07-30 18:54:24.000 211 22459.55 144.11 41472.07 88888.00 2023-07-30 18:54:25.000 211 22459.60 144.16 41472.03 47544.06 2023-07-30 18:54:26.000 211 22459.59 144.18 41471.94 88888.00 2023-07-30 18:54:27.000 211 22459.55 144.18 41471.87 88888.00 2023-07-30 18:54:28.000 211 22459.51 144.15 41471.84 88888.00 2023-07-30 18:54:29.000 211 22459.52 144.12 41471.87 88888.00 2023-07-30 18:54:30.000 211 22459.59 144.15 41471.97 47544.04 2023-07-30 18:54:31.000 211 22459.61 144.15 41472.03 88888.00 2023-07-30 18:54:32.000 211 22459.60 144.16 41472.02 88888.00 2023-07-30 18:54:33.000 211 22459.58 144.21 41471.97 88888.00 2023-07-30 18:54:34.000 211 22459.54 144.21 41471.90 88888.00 2023-07-30 18:54:35.000 211 22459.53 144.20 41471.82 47544.04 2023-07-30 18:54:36.000 211 22459.58 144.23 41471.80 88888.00 2023-07-30 18:54:37.000 211 22459.66 144.31 41471.85 88888.00 2023-07-30 18:54:38.000 211 22459.72 144.38 41471.91 88888.00 2023-07-30 18:54:39.000 211 22459.67 144.43 41471.96 88888.00 2023-07-30 18:54:40.000 211 22459.62 144.48 41471.96 47544.09 2023-07-30 18:54:41.000 211 22459.61 144.53 41471.91 88888.00 2023-07-30 18:54:42.000 211 22459.59 144.50 41471.84 88888.00 2023-07-30 18:54:43.000 211 22459.59 144.45 41471.78 88888.00 2023-07-30 18:54:44.000 211 22459.63 144.41 41471.77 88888.00 2023-07-30 18:54:45.000 211 22459.63 144.35 41471.75 47544.08 2023-07-30 18:54:46.000 211 22459.62 144.33 41471.77 88888.00 2023-07-30 18:54:47.000 211 22459.63 144.39 41471.82 88888.00 2023-07-30 18:54:48.000 211 22459.63 144.46 41471.84 88888.00 2023-07-30 18:54:49.000 211 22459.67 144.51 41471.88 88888.00 2023-07-30 18:54:50.000 211 22459.72 144.52 41471.90 47544.08 2023-07-30 18:54:51.000 211 22459.74 144.45 41471.80 88888.00 2023-07-30 18:54:52.000 211 22459.73 144.40 41471.69 88888.00 2023-07-30 18:54:53.000 211 22459.76 144.46 41471.75 88888.00 2023-07-30 18:54:54.000 211 22459.77 144.56 41471.91 88888.00 2023-07-30 18:54:55.000 211 22459.74 144.55 41471.99 47544.07 2023-07-30 18:54:56.000 211 22459.71 144.43 41471.90 88888.00 2023-07-30 18:54:57.000 211 22459.72 144.39 41471.79 88888.00 2023-07-30 18:54:58.000 211 22459.78 144.50 41471.79 88888.00 2023-07-30 18:54:59.000 211 22459.83 144.62 41471.87 88888.00 2023-07-30 18:55:00.000 211 22459.79 144.63 41471.94 47544.10 2023-07-30 18:55:01.000 211 22459.74 144.60 41471.95 88888.00 2023-07-30 18:55:02.000 211 22459.72 144.56 41471.91 88888.00 2023-07-30 18:55:03.000 211 22459.73 144.55 41471.90 88888.00 2023-07-30 18:55:04.000 211 22459.73 144.58 41471.95 88888.00 2023-07-30 18:55:05.000 211 22459.74 144.56 41471.96 47544.07 2023-07-30 18:55:06.000 211 22459.76 144.53 41471.92 88888.00 2023-07-30 18:55:07.000 211 22459.77 144.51 41471.89 88888.00 2023-07-30 18:55:08.000 211 22459.75 144.52 41471.86 88888.00 2023-07-30 18:55:09.000 211 22459.73 144.55 41471.84 88888.00 2023-07-30 18:55:10.000 211 22459.74 144.55 41471.82 47544.06 2023-07-30 18:55:11.000 211 22459.74 144.55 41471.79 88888.00 2023-07-30 18:55:12.000 211 22459.76 144.63 41471.82 88888.00 2023-07-30 18:55:13.000 211 22459.78 144.68 41471.91 88888.00 2023-07-30 18:55:14.000 211 22459.78 144.62 41471.96 88888.00 2023-07-30 18:55:15.000 211 22459.78 144.51 41471.91 47544.05 2023-07-30 18:55:16.000 211 22459.74 144.44 41471.84 88888.00 2023-07-30 18:55:17.000 211 22459.67 144.42 41471.83 88888.00 2023-07-30 18:55:18.000 211 22459.66 144.45 41471.86 88888.00 2023-07-30 18:55:19.000 211 22459.71 144.51 41471.93 88888.00 2023-07-30 18:55:20.000 211 22459.72 144.57 41472.05 47544.04 2023-07-30 18:55:21.000 211 22459.67 144.56 41472.11 88888.00 2023-07-30 18:55:22.000 211 22459.64 144.49 41472.01 88888.00 2023-07-30 18:55:23.000 211 22459.64 144.45 41471.82 88888.00 2023-07-30 18:55:24.000 211 22459.58 144.42 41471.71 88888.00 2023-07-30 18:55:25.000 211 22459.52 144.40 41471.80 47544.02 2023-07-30 18:55:26.000 211 22459.52 144.37 41471.94 88888.00 2023-07-30 18:55:27.000 211 22459.52 144.34 41471.92 88888.00 2023-07-30 18:55:28.000 211 22459.50 144.32 41471.81 88888.00 2023-07-30 18:55:29.000 211 22459.46 144.30 41471.73 88888.00 2023-07-30 18:55:30.000 211 22459.45 144.28 41471.78 47543.95 2023-07-30 18:55:31.000 211 22459.50 144.35 41471.90 88888.00 2023-07-30 18:55:32.000 211 22459.51 144.46 41471.96 88888.00 2023-07-30 18:55:33.000 211 22459.46 144.49 41471.94 88888.00 2023-07-30 18:55:34.000 211 22459.44 144.42 41471.97 88888.00 2023-07-30 18:55:35.000 211 22459.49 144.34 41471.96 47543.98 2023-07-30 18:55:36.000 211 22459.52 144.33 41471.89 88888.00 2023-07-30 18:55:37.000 211 22459.52 144.38 41471.88 88888.00 2023-07-30 18:55:38.000 211 22459.51 144.41 41471.90 88888.00 2023-07-30 18:55:39.000 211 22459.51 144.40 41471.89 88888.00 2023-07-30 18:55:40.000 211 22459.50 144.37 41471.87 47543.94 2023-07-30 18:55:41.000 211 22459.45 144.34 41471.87 88888.00 2023-07-30 18:55:42.000 211 22459.45 144.32 41471.91 88888.00 2023-07-30 18:55:43.000 211 22459.50 144.33 41471.97 88888.00 2023-07-30 18:55:44.000 211 22459.52 144.38 41472.01 88888.00 2023-07-30 18:55:45.000 211 22459.51 144.48 41472.06 47543.92 2023-07-30 18:55:46.000 211 22459.49 144.51 41472.10 88888.00 2023-07-30 18:55:47.000 211 22459.49 144.46 41472.11 88888.00 2023-07-30 18:55:48.000 211 22459.56 144.47 41472.16 88888.00 2023-07-30 18:55:49.000 211 22459.62 144.50 41472.18 88888.00 2023-07-30 18:55:50.000 211 22459.63 144.53 41472.20 47543.98 2023-07-30 18:55:51.000 211 22459.63 144.53 41472.14 88888.00 2023-07-30 18:55:52.000 211 22459.61 144.49 41471.98 88888.00 2023-07-30 18:55:53.000 211 22459.62 144.45 41471.89 88888.00 2023-07-30 18:55:54.000 211 22459.64 144.46 41471.94 88888.00 2023-07-30 18:55:55.000 211 22459.66 144.51 41471.99 47543.97 2023-07-30 18:55:56.000 211 22459.67 144.60 41471.99 88888.00 2023-07-30 18:55:57.000 211 22459.66 144.59 41471.97 88888.00 2023-07-30 18:55:58.000 211 22459.64 144.49 41471.94 88888.00 2023-07-30 18:55:59.000 211 22459.66 144.44 41471.93 88888.00 2023-07-30 18:56:00.000 211 22459.69 144.45 41471.94 47544.02 2023-07-30 18:56:01.000 211 22459.72 144.47 41471.94 88888.00 2023-07-30 18:56:02.000 211 22459.75 144.47 41471.96 88888.00 2023-07-30 18:56:03.000 211 22459.74 144.45 41471.95 88888.00 2023-07-30 18:56:04.000 211 22459.71 144.45 41471.93 88888.00 2023-07-30 18:56:05.000 211 22459.69 144.44 41471.91 47544.05 2023-07-30 18:56:06.000 211 22459.71 144.43 41471.90 88888.00 2023-07-30 18:56:07.000 211 22459.75 144.44 41471.88 88888.00 2023-07-30 18:56:08.000 211 22459.80 144.45 41471.83 88888.00 2023-07-30 18:56:09.000 211 22459.84 144.41 41471.82 88888.00 2023-07-30 18:56:10.000 211 22459.88 144.43 41471.86 47544.07 2023-07-30 18:56:11.000 211 22459.87 144.49 41471.87 88888.00 2023-07-30 18:56:12.000 211 22459.90 144.53 41471.91 88888.00 2023-07-30 18:56:13.000 211 22459.98 144.53 41472.00 88888.00 2023-07-30 18:56:14.000 211 22459.98 144.47 41472.00 88888.00 2023-07-30 18:56:15.000 211 22459.92 144.43 41471.93 47544.07 2023-07-30 18:56:16.000 211 22459.88 144.43 41471.87 88888.00 2023-07-30 18:56:17.000 211 22459.88 144.42 41471.86 88888.00 2023-07-30 18:56:18.000 211 22459.90 144.39 41471.91 88888.00 2023-07-30 18:56:19.000 211 22459.90 144.40 41471.92 88888.00 2023-07-30 18:56:20.000 211 22459.92 144.45 41471.88 47544.15 2023-07-30 18:56:21.000 211 22459.98 144.50 41471.89 88888.00 2023-07-30 18:56:22.000 211 22460.03 144.48 41471.92 88888.00 2023-07-30 18:56:23.000 211 22460.02 144.44 41471.89 88888.00 2023-07-30 18:56:24.000 211 22460.02 144.43 41471.86 88888.00 2023-07-30 18:56:25.000 211 22460.04 144.46 41471.91 47544.14 2023-07-30 18:56:26.000 211 22460.03 144.49 41472.00 88888.00 2023-07-30 18:56:27.000 211 22459.98 144.48 41472.02 88888.00 2023-07-30 18:56:28.000 211 22459.97 144.46 41472.01 88888.00 2023-07-30 18:56:29.000 211 22460.01 144.47 41472.02 88888.00 2023-07-30 18:56:30.000 211 22460.02 144.50 41472.03 47544.16 2023-07-30 18:56:31.000 211 22459.95 144.48 41471.99 88888.00 2023-07-30 18:56:32.000 211 22459.91 144.47 41471.96 88888.00 2023-07-30 18:56:33.000 211 22459.91 144.48 41471.95 88888.00 2023-07-30 18:56:34.000 211 22459.90 144.47 41471.99 88888.00 2023-07-30 18:56:35.000 211 22459.88 144.41 41472.06 47544.16 2023-07-30 18:56:36.000 211 22459.87 144.38 41472.10 88888.00 2023-07-30 18:56:37.000 211 22459.90 144.44 41472.13 88888.00 2023-07-30 18:56:38.000 211 22459.90 144.50 41472.15 88888.00 2023-07-30 18:56:39.000 211 22459.83 144.50 41472.10 88888.00 2023-07-30 18:56:40.000 211 22459.81 144.50 41472.05 47544.16 2023-07-30 18:56:41.000 211 22459.84 144.50 41472.01 88888.00 2023-07-30 18:56:42.000 211 22459.83 144.46 41471.97 88888.00 2023-07-30 18:56:43.000 211 22459.85 144.41 41472.01 88888.00 2023-07-30 18:56:44.000 211 22459.87 144.32 41472.04 88888.00 2023-07-30 18:56:45.000 211 22459.85 144.22 41471.94 47544.14 2023-07-30 18:56:46.000 211 22459.85 144.20 41471.82 88888.00 2023-07-30 18:56:47.000 211 22459.87 144.26 41471.84 88888.00 2023-07-30 18:56:48.000 211 22459.84 144.33 41471.94 88888.00 2023-07-30 18:56:49.000 211 22459.82 144.33 41471.96 88888.00 2023-07-30 18:56:50.000 211 22459.82 144.23 41471.90 47544.13 2023-07-30 18:56:51.000 211 22459.87 144.13 41471.91 88888.00 2023-07-30 18:56:52.000 211 22459.92 144.14 41471.95 88888.00 2023-07-30 18:56:53.000 211 22459.91 144.23 41471.95 88888.00 2023-07-30 18:56:54.000 211 22459.88 144.32 41471.96 88888.00 2023-07-30 18:56:55.000 211 22459.86 144.34 41471.99 47544.16 2023-07-30 18:56:56.000 211 22459.85 144.30 41472.00 88888.00 2023-07-30 18:56:57.000 211 22459.85 144.28 41471.99 88888.00 2023-07-30 18:56:58.000 211 22459.82 144.27 41471.94 88888.00 2023-07-30 18:56:59.000 211 22459.78 144.23 41471.86 88888.00 2023-07-30 18:57:00.000 211 22459.76 144.21 41471.87 47544.17 2023-07-30 18:57:01.000 211 22459.76 144.21 41471.98 88888.00 2023-07-30 18:57:02.000 211 22459.77 144.24 41472.11 88888.00 2023-07-30 18:57:03.000 211 22459.78 144.25 41472.17 88888.00 2023-07-30 18:57:04.000 211 22459.77 144.23 41472.13 88888.00 2023-07-30 18:57:05.000 211 22459.77 144.25 41472.11 47544.14 2023-07-30 18:57:06.000 211 22459.80 144.28 41472.11 88888.00 2023-07-30 18:57:07.000 211 22459.81 144.29 41472.09 88888.00 2023-07-30 18:57:08.000 211 22459.84 144.33 41472.13 88888.00 2023-07-30 18:57:09.000 211 22459.83 144.34 41472.17 88888.00 2023-07-30 18:57:10.000 211 22459.78 144.34 41472.18 47544.14 2023-07-30 18:57:11.000 211 22459.77 144.36 41472.20 88888.00 2023-07-30 18:57:12.000 211 22459.78 144.34 41472.21 88888.00 2023-07-30 18:57:13.000 211 22459.78 144.27 41472.14 88888.00 2023-07-30 18:57:14.000 211 22459.79 144.21 41472.10 88888.00 2023-07-30 18:57:15.000 211 22459.80 144.19 41472.13 47544.15 2023-07-30 18:57:16.000 211 22459.77 144.17 41472.14 88888.00 2023-07-30 18:57:17.000 211 22459.77 144.11 41472.09 88888.00 2023-07-30 18:57:18.000 211 22459.82 144.08 41472.05 88888.00 2023-07-30 18:57:19.000 211 22459.89 144.14 41472.09 88888.00 2023-07-30 18:57:20.000 211 22459.93 144.19 41472.12 47544.17 2023-07-30 18:57:21.000 211 22459.89 144.16 41472.06 88888.00 2023-07-30 18:57:22.000 211 22459.82 144.11 41472.03 88888.00 2023-07-30 18:57:23.000 211 22459.80 144.09 41472.05 88888.00 2023-07-30 18:57:24.000 211 22459.84 144.07 41472.06 88888.00 2023-07-30 18:57:25.000 211 22459.87 144.08 41472.06 47544.16 2023-07-30 18:57:26.000 211 22459.87 144.14 41472.08 88888.00 2023-07-30 18:57:27.000 211 22459.86 144.24 41472.09 88888.00 2023-07-30 18:57:28.000 211 22459.86 144.29 41472.11 88888.00 2023-07-30 18:57:29.000 211 22459.87 144.27 41472.13 88888.00 2023-07-30 18:57:30.000 211 22459.88 144.21 41472.14 47544.17 2023-07-30 18:57:31.000 211 22459.87 144.12 41472.10 88888.00 2023-07-30 18:57:32.000 211 22459.86 144.09 41472.09 88888.00 2023-07-30 18:57:33.000 211 22459.86 144.14 41472.12 88888.00 2023-07-30 18:57:34.000 211 22459.85 144.18 41472.12 88888.00 2023-07-30 18:57:35.000 211 22459.84 144.18 41472.08 47544.20 2023-07-30 18:57:36.000 211 22459.86 144.16 41472.03 88888.00 2023-07-30 18:57:37.000 211 22459.85 144.13 41471.97 88888.00 2023-07-30 18:57:38.000 211 22459.87 144.09 41471.96 88888.00 2023-07-30 18:57:39.000 211 22459.96 144.08 41471.99 88888.00 2023-07-30 18:57:40.000 211 22460.02 144.08 41472.01 47544.20 2023-07-30 18:57:41.000 211 22460.02 144.10 41472.02 88888.00 2023-07-30 18:57:42.000 211 22459.96 144.14 41472.00 88888.00 2023-07-30 18:57:43.000 211 22459.92 144.19 41471.95 88888.00 2023-07-30 18:57:44.000 211 22459.93 144.21 41471.93 88888.00 2023-07-30 18:57:45.000 211 22459.94 144.19 41471.96 47544.18 2023-07-30 18:57:46.000 211 22459.95 144.17 41472.03 88888.00 2023-07-30 18:57:47.000 211 22459.97 144.16 41472.11 88888.00 2023-07-30 18:57:48.000 211 22459.99 144.14 41472.13 88888.00 2023-07-30 18:57:49.000 211 22460.00 144.14 41472.11 88888.00 2023-07-30 18:57:50.000 211 22459.98 144.14 41472.09 47544.21 2023-07-30 18:57:51.000 211 22459.93 144.15 41472.06 88888.00 2023-07-30 18:57:52.000 211 22459.94 144.20 41472.07 88888.00 2023-07-30 18:57:53.000 211 22459.99 144.28 41472.12 88888.00 2023-07-30 18:57:54.000 211 22459.98 144.31 41472.07 88888.00 2023-07-30 18:57:55.000 211 22459.97 144.28 41472.00 47544.19 2023-07-30 18:57:56.000 211 22459.99 144.24 41471.98 88888.00 2023-07-30 18:57:57.000 211 22459.99 144.21 41471.99 88888.00 2023-07-30 18:57:58.000 211 22459.98 144.23 41471.98 88888.00 2023-07-30 18:57:59.000 211 22459.99 144.27 41471.96 88888.00 2023-07-30 18:58:00.000 211 22460.00 144.28 41471.97 47544.17 2023-07-30 18:58:01.000 211 22460.01 144.28 41472.01 88888.00 2023-07-30 18:58:02.000 211 22459.97 144.27 41472.02 88888.00 2023-07-30 18:58:03.000 211 22459.87 144.31 41471.98 88888.00 2023-07-30 18:58:04.000 211 22459.84 144.38 41472.01 88888.00 2023-07-30 18:58:05.000 211 22459.88 144.39 41472.13 47544.17 2023-07-30 18:58:06.000 211 22459.90 144.31 41472.19 88888.00 2023-07-30 18:58:07.000 211 22459.89 144.24 41472.15 88888.00 2023-07-30 18:58:08.000 211 22459.92 144.26 41472.13 88888.00 2023-07-30 18:58:09.000 211 22459.99 144.34 41472.14 88888.00 2023-07-30 18:58:10.000 211 22459.99 144.39 41472.11 47544.17 2023-07-30 18:58:11.000 211 22459.94 144.38 41472.08 88888.00 2023-07-30 18:58:12.000 211 22459.85 144.36 41472.05 88888.00 2023-07-30 18:58:13.000 211 22459.80 144.33 41472.00 88888.00 2023-07-30 18:58:14.000 211 22459.85 144.34 41471.94 88888.00 2023-07-30 18:58:15.000 211 22459.90 144.35 41471.91 47544.18 2023-07-30 18:58:16.000 211 22459.92 144.37 41471.93 88888.00 2023-07-30 18:58:17.000 211 22459.93 144.38 41472.01 88888.00 2023-07-30 18:58:18.000 211 22459.93 144.41 41472.04 88888.00 2023-07-30 18:58:19.000 211 22459.91 144.47 41471.99 88888.00 2023-07-30 18:58:20.000 211 22459.87 144.48 41471.92 47544.19 2023-07-30 18:58:21.000 211 22459.83 144.40 41471.87 88888.00 2023-07-30 18:58:22.000 211 22459.82 144.33 41471.87 88888.00 2023-07-30 18:58:23.000 211 22459.87 144.33 41471.89 88888.00 2023-07-30 18:58:24.000 211 22459.92 144.34 41471.89 88888.00 2023-07-30 18:58:25.000 211 22459.92 144.31 41471.88 47544.17 2023-07-30 18:58:26.000 211 22459.93 144.27 41471.94 88888.00 2023-07-30 18:58:27.000 211 22459.93 144.25 41471.97 88888.00 2023-07-30 18:58:28.000 211 22459.93 144.25 41471.94 88888.00 2023-07-30 18:58:29.000 211 22459.92 144.27 41471.91 88888.00 2023-07-30 18:58:30.000 211 22459.85 144.28 41471.91 47544.16 2023-07-30 18:58:31.000 211 22459.80 144.25 41471.89 88888.00 2023-07-30 18:58:32.000 211 22459.78 144.25 41471.86 88888.00 2023-07-30 18:58:33.000 211 22459.75 144.29 41471.82 88888.00 2023-07-30 18:58:34.000 211 22459.73 144.29 41471.79 88888.00 2023-07-30 18:58:35.000 211 22459.72 144.23 41471.80 47544.14 2023-07-30 18:58:36.000 211 22459.71 144.18 41471.85 88888.00 2023-07-30 18:58:37.000 211 22459.72 144.16 41471.89 88888.00 2023-07-30 18:58:38.000 211 22459.73 144.16 41471.88 88888.00 2023-07-30 18:58:39.000 211 22459.70 144.16 41471.86 88888.00 2023-07-30 18:58:40.000 211 22459.68 144.16 41471.88 47544.14 2023-07-30 18:58:41.000 211 22459.69 144.20 41471.98 88888.00 2023-07-30 18:58:42.000 211 22459.73 144.26 41472.11 88888.00 2023-07-30 18:58:43.000 211 22459.77 144.27 41472.12 88888.00 2023-07-30 18:58:44.000 211 22459.78 144.22 41472.04 88888.00 2023-07-30 18:58:45.000 211 22459.78 144.19 41472.00 47544.13 2023-07-30 18:58:46.000 211 22459.77 144.17 41471.98 88888.00 2023-07-30 18:58:47.000 211 22459.76 144.13 41471.89 88888.00 2023-07-30 18:58:48.000 211 22459.76 144.14 41471.83 88888.00 2023-07-30 18:58:49.000 211 22459.78 144.16 41471.82 88888.00 2023-07-30 18:58:50.000 211 22459.83 144.21 41471.87 47544.12 2023-07-30 18:58:51.000 211 22459.87 144.29 41471.91 88888.00 2023-07-30 18:58:52.000 211 22459.80 144.32 41471.90 88888.00 2023-07-30 18:58:53.000 211 22459.66 144.25 41471.86 88888.00 2023-07-30 18:58:54.000 211 22459.62 144.21 41471.80 88888.00 2023-07-30 18:58:55.000 211 22459.68 144.24 41471.74 47544.11 2023-07-30 18:58:56.000 211 22459.72 144.26 41471.72 88888.00 2023-07-30 18:58:57.000 211 22459.70 144.23 41471.71 88888.00 2023-07-30 18:58:58.000 211 22459.69 144.20 41471.78 88888.00 2023-07-30 18:58:59.000 211 22459.75 144.23 41471.91 88888.00 2023-07-30 18:59:00.000 211 22459.78 144.24 41472.02 47544.15 2023-07-30 18:59:01.000 211 22459.74 144.17 41471.99 88888.00 2023-07-30 18:59:02.000 211 22459.72 144.08 41471.86 88888.00 2023-07-30 18:59:03.000 211 22459.75 144.07 41471.77 88888.00 2023-07-30 18:59:04.000 211 22459.75 144.10 41471.79 88888.00 2023-07-30 18:59:05.000 211 22459.74 144.08 41471.87 47544.12 2023-07-30 18:59:06.000 211 22459.76 144.06 41471.96 88888.00 2023-07-30 18:59:07.000 211 22459.77 144.13 41471.98 88888.00 2023-07-30 18:59:08.000 211 22459.74 144.21 41471.93 88888.00 2023-07-30 18:59:09.000 211 22459.72 144.26 41471.94 88888.00 2023-07-30 18:59:10.000 211 22459.68 144.23 41472.02 47544.12 2023-07-30 18:59:11.000 211 22459.62 144.15 41471.98 88888.00 2023-07-30 18:59:12.000 211 22459.59 144.06 41471.88 88888.00 2023-07-30 18:59:13.000 211 22459.59 144.03 41471.82 88888.00 2023-07-30 18:59:14.000 211 22459.58 144.04 41471.80 88888.00 2023-07-30 18:59:15.000 211 22459.60 144.05 41471.80 47544.14 2023-07-30 18:59:16.000 211 22459.63 144.05 41471.84 88888.00 2023-07-30 18:59:17.000 211 22459.66 144.09 41471.88 88888.00 2023-07-30 18:59:18.000 211 22459.73 144.12 41471.89 88888.00 2023-07-30 18:59:19.000 211 22459.79 144.12 41471.89 88888.00 2023-07-30 18:59:20.000 211 22459.77 144.07 41471.82 47544.16 2023-07-30 18:59:21.000 211 22459.70 144.03 41471.74 88888.00 2023-07-30 18:59:22.000 211 22459.69 144.03 41471.74 88888.00 2023-07-30 18:59:23.000 211 22459.78 144.07 41471.74 88888.00 2023-07-30 18:59:24.000 211 22459.87 144.07 41471.70 88888.00 2023-07-30 18:59:25.000 211 22459.92 144.05 41471.68 47544.16 2023-07-30 18:59:26.000 211 22459.95 144.11 41471.71 88888.00 2023-07-30 18:59:27.000 211 22459.96 144.16 41471.73 88888.00 2023-07-30 18:59:28.000 211 22459.90 144.11 41471.77 88888.00 2023-07-30 18:59:29.000 211 22459.84 144.04 41471.81 88888.00 2023-07-30 18:59:30.000 211 22459.84 144.03 41471.81 47544.15 2023-07-30 18:59:31.000 211 22459.90 144.06 41471.77 88888.00 2023-07-30 18:59:32.000 211 22459.95 144.12 41471.76 88888.00 2023-07-30 18:59:33.000 211 22459.95 144.18 41471.77 88888.00 2023-07-30 18:59:34.000 211 22459.94 144.16 41471.77 88888.00 2023-07-30 18:59:35.000 211 22459.92 144.10 41471.79 47544.14 2023-07-30 18:59:36.000 211 22459.84 144.09 41471.85 88888.00 2023-07-30 18:59:37.000 211 22459.76 144.08 41471.85 88888.00 2023-07-30 18:59:38.000 211 22459.74 144.00 41471.75 88888.00 2023-07-30 18:59:39.000 211 22459.79 143.96 41471.68 88888.00 2023-07-30 18:59:40.000 211 22459.86 144.01 41471.72 47544.11 2023-07-30 18:59:41.000 211 22459.91 144.05 41471.77 88888.00 2023-07-30 18:59:42.000 211 22459.90 144.03 41471.79 88888.00 2023-07-30 18:59:43.000 211 22459.86 144.02 41471.81 88888.00 2023-07-30 18:59:44.000 211 22459.83 144.03 41471.80 88888.00 2023-07-30 18:59:45.000 211 22459.81 144.05 41471.78 47544.10 2023-07-30 18:59:46.000 211 22459.81 144.06 41471.73 88888.00 2023-07-30 18:59:47.000 211 22459.78 144.01 41471.68 88888.00 2023-07-30 18:59:48.000 211 22459.76 144.00 41471.68 88888.00 2023-07-30 18:59:49.000 211 22459.76 144.09 41471.74 88888.00 2023-07-30 18:59:50.000 211 22459.79 144.17 41471.75 47544.11 2023-07-30 18:59:51.000 211 22459.82 144.16 41471.76 88888.00 2023-07-30 18:59:52.000 211 22459.86 144.10 41471.81 88888.00 2023-07-30 18:59:53.000 211 22459.86 144.02 41471.82 88888.00 2023-07-30 18:59:54.000 211 22459.83 143.99 41471.79 88888.00 2023-07-30 18:59:55.000 211 22459.78 143.98 41471.74 47544.09 2023-07-30 18:59:56.000 211 22459.76 143.94 41471.69 88888.00 2023-07-30 18:59:57.000 211 22459.76 143.92 41471.64 88888.00 2023-07-30 18:59:58.000 211 22459.78 143.97 41471.70 88888.00 2023-07-30 18:59:59.000 211 22459.80 144.00 41471.80 88888.00 2023-07-30 19:00:00.000 211 22459.84 144.02 41471.81 47544.10 2023-07-30 19:00:01.000 211 22459.83 144.04 41471.80 88888.00 2023-07-30 19:00:02.000 211 22459.77 144.03 41471.81 88888.00 2023-07-30 19:00:03.000 211 22459.74 143.96 41471.82 88888.00 2023-07-30 19:00:04.000 211 22459.76 143.94 41471.87 88888.00 2023-07-30 19:00:05.000 211 22459.71 143.95 41471.89 47544.08 2023-07-30 19:00:06.000 211 22459.68 143.97 41471.87 88888.00 2023-07-30 19:00:07.000 211 22459.73 144.01 41471.90 88888.00 2023-07-30 19:00:08.000 211 22459.73 144.02 41471.93 88888.00 2023-07-30 19:00:09.000 211 22459.67 144.01 41471.86 88888.00 2023-07-30 19:00:10.000 211 22459.63 144.00 41471.79 47544.08 2023-07-30 19:00:11.000 211 22459.63 143.94 41471.80 88888.00 2023-07-30 19:00:12.000 211 22459.62 143.83 41471.80 88888.00 2023-07-30 19:00:13.000 211 22459.61 143.81 41471.79 88888.00 2023-07-30 19:00:14.000 211 22459.64 143.88 41471.85 88888.00 2023-07-30 19:00:15.000 211 22459.66 143.90 41471.93 47544.05 2023-07-30 19:00:16.000 211 22459.65 143.84 41471.91 88888.00 2023-07-30 19:00:17.000 211 22459.63 143.83 41471.81 88888.00 2023-07-30 19:00:18.000 211 22459.65 143.86 41471.71 88888.00 2023-07-30 19:00:19.000 211 22459.68 143.86 41471.72 88888.00 2023-07-30 19:00:20.000 211 22459.69 143.84 41471.78 47544.09 2023-07-30 19:00:21.000 211 22459.71 143.83 41471.78 88888.00 2023-07-30 19:00:22.000 211 22459.74 143.83 41471.76 88888.00 2023-07-30 19:00:23.000 211 22459.76 143.90 41471.81 88888.00 2023-07-30 19:00:24.000 211 22459.76 143.98 41471.88 88888.00 2023-07-30 19:00:25.000 211 22459.76 143.96 41471.91 47544.03 2023-07-30 19:00:26.000 211 22459.77 143.88 41471.89 88888.00 2023-07-30 19:00:27.000 211 22459.76 143.80 41471.86 88888.00 2023-07-30 19:00:28.000 211 22459.77 143.77 41471.80 88888.00 2023-07-30 19:00:29.000 211 22459.80 143.76 41471.73 88888.00 2023-07-30 19:00:30.000 211 22459.81 143.79 41471.74 47544.05 2023-07-30 19:00:31.000 211 22459.82 143.87 41471.82 88888.00 2023-07-30 19:00:32.000 211 22459.84 143.95 41471.86 88888.00 2023-07-30 19:00:33.000 211 22459.86 143.94 41471.88 88888.00 2023-07-30 19:00:34.000 211 22459.85 143.87 41471.88 88888.00 2023-07-30 19:00:35.000 211 22459.83 143.80 41471.82 47544.03 2023-07-30 19:00:36.000 211 22459.81 143.78 41471.80 88888.00 2023-07-30 19:00:37.000 211 22459.79 143.80 41471.84 88888.00 2023-07-30 19:00:38.000 211 22459.80 143.80 41471.91 88888.00 2023-07-30 19:00:39.000 211 22459.83 143.81 41471.96 88888.00 2023-07-30 19:00:40.000 211 22459.84 143.86 41471.97 47544.05 2023-07-30 19:00:41.000 211 22459.81 143.85 41471.96 88888.00 2023-07-30 19:00:42.000 211 22459.81 143.80 41471.97 88888.00 2023-07-30 19:00:43.000 211 22459.84 143.75 41471.96 88888.00 2023-07-30 19:00:44.000 211 22459.83 143.73 41471.93 88888.00 2023-07-30 19:00:45.000 211 22459.81 143.78 41471.88 47544.02 2023-07-30 19:00:46.000 211 22459.82 143.83 41471.82 88888.00 2023-07-30 19:00:47.000 211 22459.83 143.83 41471.79 88888.00 2023-07-30 19:00:48.000 211 22459.82 143.80 41471.84 88888.00 2023-07-30 19:00:49.000 211 22459.84 143.75 41471.89 88888.00 2023-07-30 19:00:50.000 211 22459.88 143.69 41471.91 47544.06 2023-07-30 19:00:51.000 211 22459.87 143.67 41471.89 88888.00 2023-07-30 19:00:52.000 211 22459.88 143.67 41471.79 88888.00 2023-07-30 19:00:53.000 211 22459.92 143.66 41471.75 88888.00 2023-07-30 19:00:54.000 211 22459.94 143.63 41471.88 88888.00 2023-07-30 19:00:55.000 211 22459.92 143.62 41472.01 47544.04 2023-07-30 19:00:56.000 211 22459.88 143.63 41472.02 88888.00 2023-07-30 19:00:57.000 211 22459.87 143.65 41471.93 88888.00 2023-07-30 19:00:58.000 211 22459.85 143.64 41471.85 88888.00 2023-07-30 19:00:59.000 211 22459.78 143.61 41471.86 88888.00 2023-07-30 19:01:00.000 211 22459.69 143.55 41471.86 47544.06 2023-07-30 19:01:01.000 211 22459.68 143.47 41471.77 88888.00 2023-07-30 19:01:02.000 211 22459.77 143.47 41471.68 88888.00 2023-07-30 19:01:03.000 211 22459.84 143.57 41471.69 88888.00 2023-07-30 19:01:04.000 211 22459.84 143.65 41471.77 88888.00 2023-07-30 19:01:05.000 211 22459.79 143.63 41471.82 47544.02 2023-07-30 19:01:06.000 211 22459.77 143.58 41471.81 88888.00 2023-07-30 19:01:07.000 211 22459.78 143.61 41471.84 88888.00 2023-07-30 19:01:08.000 211 22459.79 143.68 41471.88 88888.00 2023-07-30 19:01:09.000 211 22459.73 143.71 41471.84 88888.00 2023-07-30 19:01:10.000 211 22459.66 143.68 41471.77 47544.01 2023-07-30 19:01:11.000 211 22459.65 143.68 41471.81 88888.00 2023-07-30 19:01:12.000 211 22459.68 143.68 41471.90 88888.00 2023-07-30 19:01:13.000 211 22459.70 143.64 41471.94 88888.00 2023-07-30 19:01:14.000 211 22459.69 143.62 41471.92 88888.00 2023-07-30 19:01:15.000 211 22459.66 143.66 41471.90 47544.01 2023-07-30 19:01:16.000 211 22459.60 143.69 41471.89 88888.00 2023-07-30 19:01:17.000 211 22459.58 143.70 41471.88 88888.00 2023-07-30 19:01:18.000 211 22459.62 143.75 41471.87 88888.00 2023-07-30 19:01:19.000 211 22459.66 143.79 41471.86 88888.00 2023-07-30 19:01:20.000 211 22459.66 143.80 41471.89 47543.99 2023-07-30 19:01:21.000 211 22459.62 143.78 41471.93 88888.00 2023-07-30 19:01:22.000 211 22459.58 143.76 41471.88 88888.00 2023-07-30 19:01:23.000 211 22459.58 143.74 41471.80 88888.00 2023-07-30 19:01:24.000 211 22459.60 143.72 41471.76 88888.00 2023-07-30 19:01:25.000 211 22459.62 143.68 41471.73 47544.00 2023-07-30 19:01:26.000 211 22459.67 143.64 41471.71 88888.00 2023-07-30 19:01:27.000 211 22459.74 143.64 41471.71 88888.00 2023-07-30 19:01:28.000 211 22459.76 143.68 41471.74 88888.00 2023-07-30 19:01:29.000 211 22459.73 143.72 41471.79 88888.00 2023-07-30 19:01:30.000 211 22459.69 143.72 41471.81 47543.98 2023-07-30 19:01:31.000 211 22459.65 143.69 41471.77 88888.00 2023-07-30 19:01:32.000 211 22459.61 143.64 41471.75 88888.00 2023-07-30 19:01:33.000 211 22459.59 143.60 41471.79 88888.00 2023-07-30 19:01:34.000 211 22459.57 143.62 41471.83 88888.00 2023-07-30 19:01:35.000 211 22459.55 143.67 41471.86 47543.95 2023-07-30 19:01:36.000 211 22459.55 143.69 41471.87 88888.00 2023-07-30 19:01:37.000 211 22459.57 143.68 41471.86 88888.00 2023-07-30 19:01:38.000 211 22459.59 143.65 41471.86 88888.00 2023-07-30 19:01:39.000 211 22459.60 143.60 41471.85 88888.00 2023-07-30 19:01:40.000 211 22459.62 143.59 41471.82 47543.92 2023-07-30 19:01:41.000 211 22459.64 143.57 41471.82 88888.00 2023-07-30 19:01:42.000 211 22459.59 143.55 41471.86 88888.00 2023-07-30 19:01:43.000 211 22459.53 143.56 41471.83 88888.00 2023-07-30 19:01:44.000 211 22459.53 143.60 41471.80 88888.00 2023-07-30 19:01:45.000 211 22459.54 143.61 41471.82 47543.93 2023-07-30 19:01:46.000 211 22459.56 143.62 41471.89 88888.00 2023-07-30 19:01:47.000 211 22459.57 143.63 41471.94 88888.00 2023-07-30 19:01:48.000 211 22459.51 143.64 41471.89 88888.00 2023-07-30 19:01:49.000 211 22459.41 143.64 41471.79 88888.00 2023-07-30 19:01:50.000 211 22459.37 143.63 41471.72 47543.91 2023-07-30 19:01:51.000 211 22459.42 143.62 41471.73 88888.00 2023-07-30 19:01:52.000 211 22459.46 143.61 41471.79 88888.00 2023-07-30 19:01:53.000 211 22459.43 143.57 41471.82 88888.00 2023-07-30 19:01:54.000 211 22459.41 143.53 41471.81 88888.00 2023-07-30 19:01:55.000 211 22459.42 143.50 41471.83 47543.87 2023-07-30 19:01:56.000 211 22459.39 143.48 41471.87 88888.00 2023-07-30 19:01:57.000 211 22459.35 143.50 41471.86 88888.00 2023-07-30 19:01:58.000 211 22459.37 143.54 41471.86 88888.00 2023-07-30 19:01:59.000 211 22459.42 143.59 41471.91 88888.00 2023-07-30 19:02:00.000 211 22459.44 143.61 41471.96 47543.86 2023-07-30 19:02:01.000 211 22459.42 143.58 41471.98 88888.00 2023-07-30 19:02:02.000 211 22459.38 143.56 41472.01 88888.00 2023-07-30 19:02:03.000 211 22459.35 143.54 41472.00 88888.00 2023-07-30 19:02:04.000 211 22459.38 143.50 41471.93 88888.00 2023-07-30 19:02:05.000 211 22459.42 143.49 41471.90 47543.85 2023-07-30 19:02:06.000 211 22459.40 143.50 41471.98 88888.00 2023-07-30 19:02:07.000 211 22459.35 143.55 41472.08 88888.00 2023-07-30 19:02:08.000 211 22459.32 143.62 41472.03 88888.00 2023-07-30 19:02:09.000 211 22459.28 143.65 41471.82 88888.00 2023-07-30 19:02:10.000 211 22459.25 143.59 41471.69 47543.80 2023-07-30 19:02:11.000 211 22459.24 143.50 41471.72 88888.00 2023-07-30 19:02:12.000 211 22459.24 143.41 41471.72 88888.00 2023-07-30 19:02:13.000 211 22459.24 143.37 41471.70 88888.00 2023-07-30 19:02:14.000 211 22459.24 143.38 41471.79 88888.00 2023-07-30 19:02:15.000 211 22459.26 143.39 41471.87 47543.78 2023-07-30 19:02:16.000 211 22459.25 143.40 41471.87 88888.00 2023-07-30 19:02:17.000 211 22459.25 143.36 41471.81 88888.00 2023-07-30 19:02:18.000 211 22459.26 143.31 41471.73 88888.00 2023-07-30 19:02:19.000 211 22459.28 143.35 41471.75 88888.00 2023-07-30 19:02:20.000 211 22459.33 143.44 41471.84 47543.76 2023-07-30 19:02:21.000 211 22459.34 143.48 41471.84 88888.00 2023-07-30 19:02:22.000 211 22459.32 143.50 41471.81 88888.00 2023-07-30 19:02:23.000 211 22459.32 143.53 41471.79 88888.00 2023-07-30 19:02:24.000 211 22459.33 143.52 41471.75 88888.00 2023-07-30 19:02:25.000 211 22459.32 143.49 41471.70 47543.75 2023-07-30 19:02:26.000 211 22459.28 143.47 41471.69 88888.00 2023-07-30 19:02:27.000 211 22459.21 143.47 41471.71 88888.00 2023-07-30 19:02:28.000 211 22459.16 143.45 41471.73 88888.00 2023-07-30 19:02:29.000 211 22459.19 143.44 41471.81 88888.00 2023-07-30 19:02:30.000 211 22459.27 143.47 41471.97 47543.71 2023-07-30 19:02:31.000 211 22459.30 143.51 41472.02 88888.00 2023-07-30 19:02:32.000 211 22459.26 143.51 41471.98 88888.00 2023-07-30 19:02:33.000 211 22459.22 143.52 41471.99 88888.00 2023-07-30 19:02:34.000 211 22459.19 143.58 41472.01 88888.00 2023-07-30 19:02:35.000 211 22459.14 143.61 41471.96 47543.70 2023-07-30 19:02:36.000 211 22459.11 143.58 41471.91 88888.00 2023-07-30 19:02:37.000 211 22459.08 143.53 41471.82 88888.00 2023-07-30 19:02:38.000 211 22459.06 143.53 41471.73 88888.00 2023-07-30 19:02:39.000 211 22459.07 143.58 41471.74 88888.00 2023-07-30 19:02:40.000 211 22459.12 143.60 41471.80 47543.68 2023-07-30 19:02:41.000 211 22459.19 143.57 41471.83 88888.00 2023-07-30 19:02:42.000 211 22459.24 143.53 41471.83 88888.00 2023-07-30 19:02:43.000 211 22459.22 143.49 41471.81 88888.00 2023-07-30 19:02:44.000 211 22459.15 143.48 41471.79 88888.00 2023-07-30 19:02:45.000 211 22459.14 143.45 41471.81 47543.67 2023-07-30 19:02:46.000 211 22459.16 143.40 41471.82 88888.00 2023-07-30 19:02:47.000 211 22459.15 143.39 41471.82 88888.00 2023-07-30 19:02:48.000 211 22459.16 143.44 41471.81 88888.00 2023-07-30 19:02:49.000 211 22459.19 143.50 41471.82 88888.00 2023-07-30 19:02:50.000 211 22459.23 143.53 41471.89 47543.68 2023-07-30 19:02:51.000 211 22459.25 143.51 41471.92 88888.00 2023-07-30 19:02:52.000 211 22459.22 143.49 41471.86 88888.00 2023-07-30 19:02:53.000 211 22459.17 143.50 41471.79 88888.00 2023-07-30 19:02:54.000 211 22459.14 143.52 41471.76 88888.00 2023-07-30 19:02:55.000 211 22459.12 143.50 41471.74 47543.63 2023-07-30 19:02:56.000 211 22459.13 143.45 41471.77 88888.00 2023-07-30 19:02:57.000 211 22459.13 143.44 41471.82 88888.00 2023-07-30 19:02:58.000 211 22459.07 143.46 41471.84 88888.00 2023-07-30 19:02:59.000 211 22459.03 143.47 41471.81 88888.00 2023-07-30 19:03:00.000 211 22459.05 143.49 41471.80 47543.63 2023-07-30 19:03:01.000 211 22459.07 143.50 41471.79 88888.00 2023-07-30 19:03:02.000 211 22459.08 143.48 41471.82 88888.00 2023-07-30 19:03:03.000 211 22459.10 143.44 41471.89 88888.00 2023-07-30 19:03:04.000 211 22459.14 143.40 41471.94 88888.00 2023-07-30 19:03:05.000 211 22459.16 143.39 41471.91 47543.57 2023-07-30 19:03:06.000 211 22459.19 143.42 41471.90 88888.00 2023-07-30 19:03:07.000 211 22459.19 143.43 41471.88 88888.00 2023-07-30 19:03:08.000 211 22459.15 143.45 41471.83 88888.00 2023-07-30 19:03:09.000 211 22459.13 143.48 41471.83 88888.00 2023-07-30 19:03:10.000 211 22459.15 143.49 41471.82 47543.60 2023-07-30 19:03:11.000 211 22459.14 143.43 41471.74 88888.00 2023-07-30 19:03:12.000 211 22459.11 143.35 41471.64 88888.00 2023-07-30 19:03:13.000 211 22459.09 143.35 41471.59 88888.00 2023-07-30 19:03:14.000 211 22459.10 143.39 41471.62 88888.00 2023-07-30 19:03:15.000 211 22459.11 143.40 41471.68 47543.60 2023-07-30 19:03:16.000 211 22459.07 143.36 41471.67 88888.00 2023-07-30 19:03:17.000 211 22459.02 143.32 41471.64 88888.00 2023-07-30 19:03:18.000 211 22458.97 143.29 41471.64 88888.00 2023-07-30 19:03:19.000 211 22458.92 143.30 41471.64 88888.00 2023-07-30 19:03:20.000 211 22458.94 143.36 41471.68 47543.57 2023-07-30 19:03:21.000 211 22459.03 143.42 41471.74 88888.00 2023-07-30 19:03:22.000 211 22459.10 143.42 41471.73 88888.00 2023-07-30 19:03:23.000 211 22459.14 143.38 41471.71 88888.00 2023-07-30 19:03:24.000 211 22459.19 143.33 41471.71 88888.00 2023-07-30 19:03:25.000 211 22459.19 143.25 41471.66 47543.56 2023-07-30 19:03:26.000 211 22459.10 143.19 41471.57 88888.00 2023-07-30 19:03:27.000 211 22459.03 143.16 41471.53 88888.00 2023-07-30 19:03:28.000 211 22459.06 143.18 41471.50 88888.00 2023-07-30 19:03:29.000 211 22459.12 143.28 41471.54 88888.00 2023-07-30 19:03:30.000 211 22459.12 143.37 41471.66 47543.55 2023-07-30 19:03:31.000 211 22459.05 143.40 41471.75 88888.00 2023-07-30 19:03:32.000 211 22459.03 143.36 41471.75 88888.00 2023-07-30 19:03:33.000 211 22459.07 143.30 41471.73 88888.00 2023-07-30 19:03:34.000 211 22459.12 143.29 41471.72 88888.00 2023-07-30 19:03:35.000 211 22459.11 143.26 41471.64 47543.56 2023-07-30 19:03:36.000 211 22459.10 143.25 41471.57 88888.00 2023-07-30 19:03:37.000 211 22459.12 143.31 41471.67 88888.00 2023-07-30 19:03:38.000 211 22459.12 143.35 41471.81 88888.00 2023-07-30 19:03:39.000 211 22459.10 143.31 41471.83 88888.00 2023-07-30 19:03:40.000 211 22459.10 143.25 41471.77 47543.49 2023-07-30 19:03:41.000 211 22459.10 143.18 41471.65 88888.00 2023-07-30 19:03:42.000 211 22459.08 143.12 41471.59 88888.00 2023-07-30 19:03:43.000 211 22459.05 143.06 41471.61 88888.00 2023-07-30 19:03:44.000 211 22459.07 143.04 41471.69 88888.00 2023-07-30 19:03:45.000 211 22459.12 143.08 41471.79 47543.52 2023-07-30 19:03:46.000 211 22459.10 143.16 41471.85 88888.00 2023-07-30 19:03:47.000 211 22459.03 143.20 41471.90 88888.00 2023-07-30 19:03:48.000 211 22459.03 143.18 41471.92 88888.00 2023-07-30 19:03:49.000 211 22459.06 143.13 41471.84 88888.00 2023-07-30 19:03:50.000 211 22459.06 143.06 41471.73 47543.48 2023-07-30 19:03:51.000 211 22459.05 143.01 41471.72 88888.00 2023-07-30 19:03:52.000 211 22459.03 143.07 41471.76 88888.00 2023-07-30 19:03:53.000 211 22459.04 143.18 41471.77 88888.00 2023-07-30 19:03:54.000 211 22459.08 143.22 41471.73 88888.00 2023-07-30 19:03:55.000 211 22459.11 143.23 41471.72 47543.43 2023-07-30 19:03:56.000 211 22459.10 143.23 41471.82 88888.00 2023-07-30 19:03:57.000 211 22459.06 143.20 41471.90 88888.00 2023-07-30 19:03:58.000 211 22459.04 143.15 41471.89 88888.00 2023-07-30 19:03:59.000 211 22459.03 143.16 41471.87 88888.00 2023-07-30 19:04:00.000 211 22459.06 143.16 41471.86 47543.48 2023-07-30 19:04:01.000 211 22459.08 143.15 41471.82 88888.00 2023-07-30 19:04:02.000 211 22459.09 143.15 41471.76 88888.00 2023-07-30 19:04:03.000 211 22459.10 143.15 41471.79 88888.00 2023-07-30 19:04:04.000 211 22459.13 143.18 41471.88 88888.00 2023-07-30 19:04:05.000 211 22459.14 143.22 41471.90 47543.43 2023-07-30 19:04:06.000 211 22459.05 143.23 41471.82 88888.00 2023-07-30 19:04:07.000 211 22459.01 143.20 41471.75 88888.00 2023-07-30 19:04:08.000 211 22459.08 143.19 41471.77 88888.00 2023-07-30 19:04:09.000 211 22459.13 143.21 41471.80 88888.00 2023-07-30 19:04:10.000 211 22459.09 143.21 41471.82 47543.47 2023-07-30 19:04:11.000 211 22459.05 143.19 41471.82 88888.00 2023-07-30 19:04:12.000 211 22459.04 143.24 41471.81 88888.00 2023-07-30 19:04:13.000 211 22459.08 143.30 41471.80 88888.00 2023-07-30 19:04:14.000 211 22459.10 143.27 41471.81 88888.00 2023-07-30 19:04:15.000 211 22459.06 143.21 41471.77 47543.43 2023-07-30 19:04:16.000 211 22459.01 143.21 41471.71 88888.00 2023-07-30 19:04:17.000 211 22459.02 143.25 41471.70 88888.00 2023-07-30 19:04:18.000 211 22459.07 143.26 41471.74 88888.00 2023-07-30 19:04:19.000 211 22459.10 143.28 41471.78 88888.00 2023-07-30 19:04:20.000 211 22459.09 143.35 41471.82 47543.40 2023-07-30 19:04:21.000 211 22459.01 143.37 41471.85 88888.00 2023-07-30 19:04:22.000 211 22458.94 143.26 41471.81 88888.00 2023-07-30 19:04:23.000 211 22458.89 143.11 41471.69 88888.00 2023-07-30 19:04:24.000 211 22458.87 143.02 41471.62 88888.00 2023-07-30 19:04:25.000 211 22458.86 143.01 41471.62 47543.36 2023-07-30 19:04:26.000 211 22458.87 143.04 41471.69 88888.00 2023-07-30 19:04:27.000 211 22458.86 143.07 41471.71 88888.00 2023-07-30 19:04:28.000 211 22458.88 143.11 41471.66 88888.00 2023-07-30 19:04:29.000 211 22458.92 143.17 41471.61 88888.00 2023-07-30 19:04:30.000 211 22458.95 143.19 41471.60 47543.30 2023-07-30 19:04:31.000 211 22458.93 143.16 41471.59 88888.00 2023-07-30 19:04:32.000 211 22458.90 143.15 41471.57 88888.00 2023-07-30 19:04:33.000 211 22458.89 143.20 41471.60 88888.00 2023-07-30 19:04:34.000 211 22458.90 143.25 41471.60 88888.00 2023-07-30 19:04:35.000 211 22458.87 143.24 41471.52 47543.30 2023-07-30 19:04:36.000 211 22458.84 143.17 41471.46 88888.00 2023-07-30 19:04:37.000 211 22458.83 143.13 41471.45 88888.00 2023-07-30 19:04:38.000 211 22458.81 143.13 41471.45 88888.00 2023-07-30 19:04:39.000 211 22458.77 143.13 41471.43 88888.00 2023-07-30 19:04:40.000 211 22458.74 143.12 41471.43 47543.23 2023-07-30 19:04:41.000 211 22458.69 143.10 41471.48 88888.00 2023-07-30 19:04:42.000 211 22458.65 143.10 41471.52 88888.00 2023-07-30 19:04:43.000 211 22458.65 143.15 41471.58 88888.00 2023-07-30 19:04:44.000 211 22458.68 143.21 41471.66 88888.00 2023-07-30 19:04:45.000 211 22458.72 143.20 41471.69 47543.23 2023-07-30 19:04:46.000 211 22458.71 143.13 41471.63 88888.00 2023-07-30 19:04:47.000 211 22458.68 143.08 41471.50 88888.00 2023-07-30 19:04:48.000 211 22458.66 143.07 41471.41 88888.00 2023-07-30 19:04:49.000 211 22458.63 143.07 41471.43 88888.00 2023-07-30 19:04:50.000 211 22458.55 143.05 41471.45 47543.19 2023-07-30 19:04:51.000 211 22458.53 143.02 41471.50 88888.00 2023-07-30 19:04:52.000 211 22458.64 143.06 41471.59 88888.00 2023-07-30 19:04:53.000 211 22458.74 143.15 41471.67 88888.00 2023-07-30 19:04:54.000 211 22458.76 143.15 41471.66 88888.00 2023-07-30 19:04:55.000 211 22458.71 143.04 41471.60 47543.20 2023-07-30 19:04:56.000 211 22458.65 142.95 41471.56 88888.00 2023-07-30 19:04:57.000 211 22458.60 142.91 41471.53 88888.00 2023-07-30 19:04:58.000 211 22458.58 142.91 41471.45 88888.00 2023-07-30 19:04:59.000 211 22458.62 142.95 41471.43 88888.00 2023-07-30 19:05:00.000 211 22458.67 143.02 41471.48 47543.14 2023-07-30 19:05:01.000 211 22458.69 143.06 41471.50 88888.00 2023-07-30 19:05:02.000 211 22458.70 143.04 41471.50 88888.00 2023-07-30 19:05:03.000 211 22458.70 142.97 41471.44 88888.00 2023-07-30 19:05:04.000 211 22458.70 142.91 41471.32 88888.00 2023-07-30 19:05:05.000 211 22458.71 142.90 41471.30 47543.13 2023-07-30 19:05:06.000 211 22458.70 142.99 41471.39 88888.00 2023-07-30 19:05:07.000 211 22458.66 143.05 41471.43 88888.00 2023-07-30 19:05:08.000 211 22458.63 143.05 41471.41 88888.00 2023-07-30 19:05:09.000 211 22458.63 143.06 41471.41 88888.00 2023-07-30 19:05:10.000 211 22458.66 143.07 41471.46 47543.16 2023-07-30 19:05:11.000 211 22458.66 143.07 41471.48 88888.00 2023-07-30 19:05:12.000 211 22458.65 143.03 41471.46 88888.00 2023-07-30 19:05:13.000 211 22458.65 142.97 41471.44 88888.00 2023-07-30 19:05:14.000 211 22458.65 142.93 41471.41 88888.00 2023-07-30 19:05:15.000 211 22458.63 142.98 41471.34 47543.09 2023-07-30 19:05:16.000 211 22458.61 143.07 41471.30 88888.00 2023-07-30 19:05:17.000 211 22458.60 143.15 41471.27 88888.00 2023-07-30 19:05:18.000 211 22458.60 143.19 41471.25 88888.00 2023-07-30 19:05:19.000 211 22458.63 143.17 41471.34 88888.00 2023-07-30 19:05:20.000 211 22458.66 143.12 41471.47 47543.11 2023-07-30 19:05:21.000 211 22458.64 143.07 41471.44 88888.00 2023-07-30 19:05:22.000 211 22458.56 143.06 41471.36 88888.00 2023-07-30 19:05:23.000 211 22458.53 143.08 41471.32 88888.00 2023-07-30 19:05:24.000 211 22458.54 143.11 41471.31 88888.00 2023-07-30 19:05:25.000 211 22458.58 143.14 41471.36 47543.08 2023-07-30 19:05:26.000 211 22458.61 143.14 41471.46 88888.00 2023-07-30 19:05:27.000 211 22458.64 143.11 41471.47 88888.00 2023-07-30 19:05:28.000 211 22458.64 143.10 41471.39 88888.00 2023-07-30 19:05:29.000 211 22458.63 143.10 41471.33 88888.00 2023-07-30 19:05:30.000 211 22458.63 143.09 41471.30 47543.07 2023-07-30 19:05:31.000 211 22458.60 143.12 41471.28 88888.00 2023-07-30 19:05:32.000 211 22458.57 143.13 41471.27 88888.00 2023-07-30 19:05:33.000 211 22458.57 143.12 41471.28 88888.00 2023-07-30 19:05:34.000 211 22458.58 143.16 41471.34 88888.00 2023-07-30 19:05:35.000 211 22458.56 143.20 41471.40 47543.07 2023-07-30 19:05:36.000 211 22458.54 143.16 41471.40 88888.00 2023-07-30 19:05:37.000 211 22458.52 143.11 41471.34 88888.00 2023-07-30 19:05:38.000 211 22458.54 143.06 41471.32 88888.00 2023-07-30 19:05:39.000 211 22458.61 143.05 41471.37 88888.00 2023-07-30 19:05:40.000 211 22458.70 143.11 41471.45 47543.03 2023-07-30 19:05:41.000 211 22458.75 143.17 41471.54 88888.00 2023-07-30 19:05:42.000 211 22458.70 143.16 41471.60 88888.00 2023-07-30 19:05:43.000 211 22458.67 143.10 41471.55 88888.00 2023-07-30 19:05:44.000 211 22458.68 143.05 41471.41 88888.00 2023-07-30 19:05:45.000 211 22458.65 143.01 41471.19 47543.06 2023-07-30 19:05:46.000 211 22458.56 142.99 41471.02 88888.00 2023-07-30 19:05:47.000 211 22458.52 142.97 41471.04 88888.00 2023-07-30 19:05:48.000 211 22458.58 143.02 41471.16 88888.00 2023-07-30 19:05:49.000 211 22458.65 143.06 41471.26 88888.00 2023-07-30 19:05:50.000 211 22458.65 143.00 41471.28 47543.00 2023-07-30 19:05:51.000 211 22458.62 142.90 41471.28 88888.00 2023-07-30 19:05:52.000 211 22458.59 142.87 41471.27 88888.00 2023-07-30 19:05:53.000 211 22458.53 142.86 41471.17 88888.00 2023-07-30 19:05:54.000 211 22458.52 142.87 41471.15 88888.00 2023-07-30 19:05:55.000 211 22458.57 142.92 41471.30 47543.00 2023-07-30 19:05:56.000 211 22458.58 142.92 41471.38 88888.00 2023-07-30 19:05:57.000 211 22458.52 142.86 41471.31 88888.00 2023-07-30 19:05:58.000 211 22458.48 142.85 41471.25 88888.00 2023-07-30 19:05:59.000 211 22458.41 142.91 41471.27 88888.00 2023-07-30 19:06:00.000 211 22458.32 142.91 41471.27 47542.95 2023-07-30 19:06:01.000 211 22458.32 142.87 41471.30 88888.00 2023-07-30 19:06:02.000 211 22458.38 142.81 41471.34 88888.00 2023-07-30 19:06:03.000 211 22458.41 142.78 41471.34 88888.00 2023-07-30 19:06:04.000 211 22458.40 142.77 41471.24 88888.00 2023-07-30 19:06:05.000 211 22458.39 142.78 41471.18 47542.90 2023-07-30 19:06:06.000 211 22458.40 142.78 41471.20 88888.00 2023-07-30 19:06:07.000 211 22458.38 142.77 41471.21 88888.00 2023-07-30 19:06:08.000 211 22458.33 142.77 41471.25 88888.00 2023-07-30 19:06:09.000 211 22458.28 142.78 41471.34 88888.00 2023-07-30 19:06:10.000 211 22458.25 142.75 41471.35 47542.91 2023-07-30 19:06:11.000 211 22458.30 142.75 41471.32 88888.00 2023-07-30 19:06:12.000 211 22458.34 142.80 41471.31 88888.00 2023-07-30 19:06:13.000 211 22458.27 142.82 41471.30 88888.00 2023-07-30 19:06:14.000 211 22458.21 142.80 41471.31 88888.00 2023-07-30 19:06:15.000 211 22458.27 142.84 41471.36 47542.83 2023-07-30 19:06:16.000 211 22458.33 142.88 41471.40 88888.00 2023-07-30 19:06:17.000 211 22458.33 142.83 41471.34 88888.00 2023-07-30 19:06:18.000 211 22458.27 142.74 41471.16 88888.00 2023-07-30 19:06:19.000 211 22458.18 142.70 41471.00 88888.00 2023-07-30 19:06:20.000 211 22458.10 142.74 41470.99 47542.85 2023-07-30 19:06:21.000 211 22458.12 142.78 41471.06 88888.00 2023-07-30 19:06:22.000 211 22458.19 142.77 41471.10 88888.00 2023-07-30 19:06:23.000 211 22458.25 142.75 41471.14 88888.00 2023-07-30 19:06:24.000 211 22458.26 142.76 41471.22 88888.00 2023-07-30 19:06:25.000 211 22458.26 142.80 41471.29 47542.82 2023-07-30 19:06:26.000 211 22458.21 142.82 41471.29 88888.00 2023-07-30 19:06:27.000 211 22458.15 142.79 41471.21 88888.00 2023-07-30 19:06:28.000 211 22458.12 142.76 41471.16 88888.00 2023-07-30 19:06:29.000 211 22458.12 142.83 41471.18 88888.00 2023-07-30 19:06:30.000 211 22458.12 142.91 41471.27 47542.76 2023-07-30 19:06:31.000 211 22458.13 142.91 41471.34 88888.00 2023-07-30 19:06:32.000 211 22458.15 142.86 41471.34 88888.00 2023-07-30 19:06:33.000 211 22458.16 142.84 41471.27 88888.00 2023-07-30 19:06:34.000 211 22458.18 142.86 41471.24 88888.00 2023-07-30 19:06:35.000 211 22458.18 142.88 41471.28 47542.74 2023-07-30 19:06:36.000 211 22458.13 142.86 41471.24 88888.00 2023-07-30 19:06:37.000 211 22458.04 142.82 41471.17 88888.00 2023-07-30 19:06:38.000 211 22458.02 142.80 41471.16 88888.00 2023-07-30 19:06:39.000 211 22458.06 142.82 41471.18 88888.00 2023-07-30 19:06:40.000 211 22458.10 142.85 41471.23 47542.70 2023-07-30 19:06:41.000 211 22458.10 142.85 41471.33 88888.00 2023-07-30 19:06:42.000 211 22458.08 142.82 41471.39 88888.00 2023-07-30 19:06:43.000 211 22458.05 142.84 41471.39 88888.00 2023-07-30 19:06:44.000 211 22458.05 142.86 41471.39 88888.00 2023-07-30 19:06:45.000 211 22458.02 142.82 41471.39 47542.69 2023-07-30 19:06:46.000 211 22457.94 142.78 41471.35 88888.00 2023-07-30 19:06:47.000 211 22457.85 142.83 41471.29 88888.00 2023-07-30 19:06:48.000 211 22457.82 142.95 41471.31 88888.00 2023-07-30 19:06:49.000 211 22457.82 143.01 41471.36 88888.00 2023-07-30 19:06:50.000 211 22457.81 143.00 41471.34 47542.61 2023-07-30 19:06:51.000 211 22457.82 143.00 41471.31 88888.00 2023-07-30 19:06:52.000 211 22457.85 143.03 41471.29 88888.00 2023-07-30 19:06:53.000 211 22457.84 142.99 41471.27 88888.00 2023-07-30 19:06:54.000 211 22457.84 142.91 41471.27 88888.00 2023-07-30 19:06:55.000 211 22457.87 142.90 41471.29 47542.59 2023-07-30 19:06:56.000 211 22457.90 142.97 41471.36 88888.00 2023-07-30 19:06:57.000 211 22457.89 143.03 41471.44 88888.00 2023-07-30 19:06:58.000 211 22457.86 143.00 41471.48 88888.00 2023-07-30 19:06:59.000 211 22457.85 142.91 41471.46 88888.00 2023-07-30 19:07:00.000 211 22457.85 142.83 41471.39 47542.55 2023-07-30 19:07:01.000 211 22457.84 142.82 41471.34 88888.00 2023-07-30 19:07:02.000 211 22457.82 142.85 41471.32 88888.00 2023-07-30 19:07:03.000 211 22457.78 142.84 41471.31 88888.00 2023-07-30 19:07:04.000 211 22457.78 142.81 41471.30 88888.00 2023-07-30 19:07:05.000 211 22457.77 142.83 41471.33 47542.53 2023-07-30 19:07:06.000 211 22457.72 142.85 41471.35 88888.00 2023-07-30 19:07:07.000 211 22457.68 142.84 41471.34 88888.00 2023-07-30 19:07:08.000 211 22457.68 142.81 41471.36 88888.00 2023-07-30 19:07:09.000 211 22457.71 142.78 41471.38 88888.00 2023-07-30 19:07:10.000 211 22457.74 142.75 41471.34 47542.46 2023-07-30 19:07:11.000 211 22457.76 142.74 41471.34 88888.00 2023-07-30 19:07:12.000 211 22457.78 142.77 41471.43 88888.00 2023-07-30 19:07:13.000 211 22457.79 142.85 41471.49 88888.00 2023-07-30 19:07:14.000 211 22457.79 142.88 41471.49 88888.00 2023-07-30 19:07:15.000 211 22457.80 142.81 41471.48 47542.47 2023-07-30 19:07:16.000 211 22457.78 142.71 41471.43 88888.00 2023-07-30 19:07:17.000 211 22457.73 142.64 41471.32 88888.00 2023-07-30 19:07:18.000 211 22457.72 142.65 41471.25 88888.00 2023-07-30 19:07:19.000 211 22457.72 142.66 41471.22 88888.00 2023-07-30 19:07:20.000 211 22457.71 142.62 41471.17 47542.42 2023-07-30 19:07:21.000 211 22457.70 142.66 41471.19 88888.00 2023-07-30 19:07:22.000 211 22457.67 142.73 41471.29 88888.00 2023-07-30 19:07:23.000 211 22457.58 142.71 41471.31 88888.00 2023-07-30 19:07:24.000 211 22457.52 142.67 41471.21 88888.00 2023-07-30 19:07:25.000 211 22457.53 142.67 41471.12 47542.43 2023-07-30 19:07:26.000 211 22457.53 142.69 41471.13 88888.00 2023-07-30 19:07:27.000 211 22457.52 142.67 41471.22 88888.00 2023-07-30 19:07:28.000 211 22457.50 142.63 41471.27 88888.00 2023-07-30 19:07:29.000 211 22457.51 142.59 41471.25 88888.00 2023-07-30 19:07:30.000 211 22457.50 142.61 41471.29 47542.36 2023-07-30 19:07:31.000 211 22457.44 142.64 41471.33 88888.00 2023-07-30 19:07:32.000 211 22457.38 142.62 41471.34 88888.00 2023-07-30 19:07:33.000 211 22457.36 142.61 41471.34 88888.00 2023-07-30 19:07:34.000 211 22457.39 142.61 41471.36 88888.00 2023-07-30 19:07:35.000 211 22457.41 142.60 41471.38 47542.36 2023-07-30 19:07:36.000 211 22457.37 142.59 41471.38 88888.00 2023-07-30 19:07:37.000 211 22457.36 142.57 41471.37 88888.00 2023-07-30 19:07:38.000 211 22457.41 142.54 41471.38 88888.00 2023-07-30 19:07:39.000 211 22457.47 142.54 41471.40 88888.00 2023-07-30 19:07:40.000 211 22457.47 142.55 41471.38 47542.30 2023-07-30 19:07:41.000 211 22457.41 142.54 41471.35 88888.00 2023-07-30 19:07:42.000 211 22457.30 142.51 41471.34 88888.00 2023-07-30 19:07:43.000 211 22457.18 142.50 41471.31 88888.00 2023-07-30 19:07:44.000 211 22457.10 142.51 41471.21 88888.00 2023-07-30 19:07:45.000 211 22457.06 142.59 41471.14 47542.25 2023-07-30 19:07:46.000 211 22457.04 142.69 41471.16 88888.00 2023-07-30 19:07:47.000 211 22457.06 142.75 41471.21 88888.00 2023-07-30 19:07:48.000 211 22457.09 142.73 41471.26 88888.00 2023-07-30 19:07:49.000 211 22457.12 142.64 41471.31 88888.00 2023-07-30 19:07:50.000 211 22457.11 142.56 41471.32 47542.16 2023-07-30 19:07:51.000 211 22457.05 142.52 41471.31 88888.00 2023-07-30 19:07:52.000 211 22456.97 142.54 41471.28 88888.00 2023-07-30 19:07:53.000 211 22456.94 142.60 41471.22 88888.00 2023-07-30 19:07:54.000 211 22456.96 142.61 41471.14 88888.00 2023-07-30 19:07:55.000 211 22456.94 142.57 41471.12 47542.15 2023-07-30 19:07:56.000 211 22456.88 142.56 41471.14 88888.00 2023-07-30 19:07:57.000 211 22456.87 142.58 41471.18 88888.00 2023-07-30 19:07:58.000 211 22456.89 142.58 41471.19 88888.00 2023-07-30 19:07:59.000 211 22456.90 142.56 41471.20 88888.00 2023-07-30 19:08:00.000 211 22456.89 142.55 41471.16 47542.07 2023-07-30 19:08:01.000 211 22456.87 142.56 41471.10 88888.00 2023-07-30 19:08:02.000 211 22456.90 142.54 41471.11 88888.00 2023-07-30 19:08:03.000 211 22456.93 142.51 41471.20 88888.00 2023-07-30 19:08:04.000 211 22456.94 142.50 41471.26 88888.00 2023-07-30 19:08:05.000 211 22456.93 142.50 41471.21 47542.03 2023-07-30 19:08:06.000 211 22456.89 142.47 41471.08 88888.00 2023-07-30 19:08:07.000 211 22456.83 142.44 41470.97 88888.00 2023-07-30 19:08:08.000 211 22456.81 142.44 41470.93 88888.00 2023-07-30 19:08:09.000 211 22456.84 142.47 41470.98 88888.00 2023-07-30 19:08:10.000 211 22456.87 142.51 41471.04 47542.01 2023-07-30 19:08:11.000 211 22456.91 142.57 41471.07 88888.00 2023-07-30 19:08:12.000 211 22456.92 142.58 41471.10 88888.00 2023-07-30 19:08:13.000 211 22456.88 142.53 41471.13 88888.00 2023-07-30 19:08:14.000 211 22456.85 142.48 41471.12 88888.00 2023-07-30 19:08:15.000 211 22456.86 142.48 41471.08 47541.99 2023-07-30 19:08:16.000 211 22456.84 142.51 41471.02 88888.00 2023-07-30 19:08:17.000 211 22456.79 142.48 41470.96 88888.00 2023-07-30 19:08:18.000 211 22456.75 142.40 41470.92 88888.00 2023-07-30 19:08:19.000 211 22456.77 142.42 41471.02 88888.00 2023-07-30 19:08:20.000 211 22456.84 142.49 41471.20 47541.96 2023-07-30 19:08:21.000 211 22456.90 142.50 41471.28 88888.00 2023-07-30 19:08:22.000 211 22456.90 142.49 41471.24 88888.00 2023-07-30 19:08:23.000 211 22456.86 142.49 41471.18 88888.00 2023-07-30 19:08:24.000 211 22456.80 142.46 41471.11 88888.00 2023-07-30 19:08:25.000 211 22456.74 142.43 41471.05 47541.93 2023-07-30 19:08:26.000 211 22456.71 142.44 41471.02 88888.00 2023-07-30 19:08:27.000 211 22456.73 142.48 41471.06 88888.00 2023-07-30 19:08:28.000 211 22456.74 142.48 41471.16 88888.00 2023-07-30 19:08:29.000 211 22456.71 142.46 41471.25 88888.00 2023-07-30 19:08:30.000 211 22456.69 142.46 41471.29 47541.90 2023-07-30 19:08:31.000 211 22456.73 142.43 41471.28 88888.00 2023-07-30 19:08:32.000 211 22456.77 142.38 41471.22 88888.00 2023-07-30 19:08:33.000 211 22456.74 142.32 41471.13 88888.00 2023-07-30 19:08:34.000 211 22456.68 142.31 41471.02 88888.00 2023-07-30 19:08:35.000 211 22456.64 142.31 41470.98 47541.83 2023-07-30 19:08:36.000 211 22456.62 142.29 41471.04 88888.00 2023-07-30 19:08:37.000 211 22456.63 142.26 41471.13 88888.00 2023-07-30 19:08:38.000 211 22456.64 142.27 41471.14 88888.00 2023-07-30 19:08:39.000 211 22456.61 142.34 41471.09 88888.00 2023-07-30 19:08:40.000 211 22456.56 142.38 41471.08 47541.77 2023-07-30 19:08:41.000 211 22456.50 142.38 41471.12 88888.00 2023-07-30 19:08:42.000 211 22456.50 142.34 41471.12 88888.00 2023-07-30 19:08:43.000 211 22456.52 142.29 41471.06 88888.00 2023-07-30 19:08:44.000 211 22456.53 142.29 41471.04 88888.00 2023-07-30 19:08:45.000 211 22456.52 142.35 41471.04 47541.74 2023-07-30 19:08:46.000 211 22456.49 142.38 41471.03 88888.00 2023-07-30 19:08:47.000 211 22456.44 142.39 41471.05 88888.00 2023-07-30 19:08:48.000 211 22456.38 142.39 41471.07 88888.00 2023-07-30 19:08:49.000 211 22456.30 142.34 41471.01 88888.00 2023-07-30 19:08:50.000 211 22456.24 142.29 41470.89 47541.69 2023-07-30 19:08:51.000 211 22456.24 142.31 41470.85 88888.00 2023-07-30 19:08:52.000 211 22456.28 142.32 41470.93 88888.00 2023-07-30 19:08:53.000 211 22456.31 142.32 41470.99 88888.00 2023-07-30 19:08:54.000 211 22456.31 142.35 41470.95 88888.00 2023-07-30 19:08:55.000 211 22456.28 142.32 41470.85 47541.69 2023-07-30 19:08:56.000 211 22456.22 142.21 41470.72 88888.00 2023-07-30 19:08:57.000 211 22456.16 142.14 41470.67 88888.00 2023-07-30 19:08:58.000 211 22456.13 142.15 41470.73 88888.00 2023-07-30 19:08:59.000 211 22456.15 142.12 41470.79 88888.00 2023-07-30 19:09:00.000 211 22456.15 142.07 41470.84 47541.60 2023-07-30 19:09:01.000 211 22456.11 142.09 41470.91 88888.00 2023-07-30 19:09:02.000 211 22456.10 142.11 41470.96 88888.00 2023-07-30 19:09:03.000 211 22456.16 142.09 41470.94 88888.00 2023-07-30 19:09:04.000 211 22456.18 142.10 41470.89 88888.00 2023-07-30 19:09:05.000 211 22456.11 142.11 41470.90 47541.55 2023-07-30 19:09:06.000 211 22456.03 142.09 41470.89 88888.00 2023-07-30 19:09:07.000 211 22456.02 142.06 41470.86 88888.00 2023-07-30 19:09:08.000 211 22456.06 142.03 41470.86 88888.00 2023-07-30 19:09:09.000 211 22456.12 142.00 41470.87 88888.00 2023-07-30 19:09:10.000 211 22456.18 142.02 41470.86 47541.58 2023-07-30 19:09:11.000 211 22456.25 142.06 41470.94 88888.00 2023-07-30 19:09:12.000 211 22456.31 142.07 41471.06 88888.00 2023-07-30 19:09:13.000 211 22456.27 142.00 41471.02 88888.00 2023-07-30 19:09:14.000 211 22456.21 141.93 41470.91 88888.00 2023-07-30 19:09:15.000 211 22456.19 141.97 41470.88 47541.50 2023-07-30 19:09:16.000 211 22456.18 142.02 41470.88 88888.00 2023-07-30 19:09:17.000 211 22456.12 142.03 41470.90 88888.00 2023-07-30 19:09:18.000 211 22456.08 142.04 41470.87 88888.00 2023-07-30 19:09:19.000 211 22456.09 142.07 41470.80 88888.00 2023-07-30 19:09:20.000 211 22456.14 142.08 41470.80 47541.52 2023-07-30 19:09:21.000 211 22456.19 142.05 41470.87 88888.00 2023-07-30 19:09:22.000 211 22456.18 142.00 41470.92 88888.00 2023-07-30 19:09:23.000 211 22456.12 141.93 41470.87 88888.00 2023-07-30 19:09:24.000 211 22456.10 141.91 41470.76 88888.00 2023-07-30 19:09:25.000 211 22456.10 141.98 41470.71 47541.42 2023-07-30 19:09:26.000 211 22456.08 142.00 41470.79 88888.00 2023-07-30 19:09:27.000 211 22456.06 141.93 41470.88 88888.00 2023-07-30 19:09:28.000 211 22456.06 141.88 41470.91 88888.00 2023-07-30 19:09:29.000 211 22456.08 141.95 41470.89 88888.00 2023-07-30 19:09:30.000 211 22456.07 141.98 41470.82 47541.38 2023-07-30 19:09:31.000 211 22456.02 141.93 41470.72 88888.00 2023-07-30 19:09:32.000 211 22455.99 141.88 41470.70 88888.00 2023-07-30 19:09:33.000 211 22456.00 141.91 41470.76 88888.00 2023-07-30 19:09:34.000 211 22456.04 141.98 41470.83 88888.00 2023-07-30 19:09:35.000 211 22456.06 142.02 41470.84 47541.38 2023-07-30 19:09:36.000 211 22456.05 141.98 41470.78 88888.00 2023-07-30 19:09:37.000 211 22456.00 141.96 41470.74 88888.00 2023-07-30 19:09:38.000 211 22455.91 141.99 41470.79 88888.00 2023-07-30 19:09:39.000 211 22455.84 142.01 41470.82 88888.00 2023-07-30 19:09:40.000 211 22455.82 142.01 41470.85 47541.34 2023-07-30 19:09:41.000 211 22455.81 142.00 41470.88 88888.00 2023-07-30 19:09:42.000 211 22455.76 142.01 41470.90 88888.00 2023-07-30 19:09:43.000 211 22455.70 142.03 41470.92 88888.00 2023-07-30 19:09:44.000 211 22455.68 142.03 41470.94 88888.00 2023-07-30 19:09:45.000 211 22455.71 142.04 41470.91 47541.28 2023-07-30 19:09:46.000 211 22455.70 142.08 41470.86 88888.00 2023-07-30 19:09:47.000 211 22455.63 142.04 41470.79 88888.00 2023-07-30 19:09:48.000 211 22455.61 141.97 41470.74 88888.00 2023-07-30 19:09:49.000 211 22455.65 141.99 41470.73 88888.00 2023-07-30 19:09:50.000 211 22455.65 142.02 41470.73 47541.21 2023-07-30 19:09:51.000 211 22455.63 142.01 41470.73 88888.00 2023-07-30 19:09:52.000 211 22455.63 142.02 41470.71 88888.00 2023-07-30 19:09:53.000 211 22455.62 142.04 41470.73 88888.00 2023-07-30 19:09:54.000 211 22455.61 142.04 41470.76 88888.00 2023-07-30 19:09:55.000 211 22455.62 142.04 41470.72 47541.17 2023-07-30 19:09:56.000 211 22455.58 142.03 41470.64 88888.00 2023-07-30 19:09:57.000 211 22455.57 142.02 41470.63 88888.00 2023-07-30 19:09:58.000 211 22455.58 142.03 41470.65 88888.00 2023-07-30 19:09:59.000 211 22455.56 142.02 41470.61 88888.00 2023-07-30 19:10:00.000 211 22455.51 142.05 41470.61 47541.15 2023-07-30 19:10:01.000 211 22455.48 142.09 41470.67 88888.00 2023-07-30 19:10:02.000 211 22455.49 142.08 41470.69 88888.00 2023-07-30 19:10:03.000 211 22455.49 142.07 41470.68 88888.00 2023-07-30 19:10:04.000 211 22455.48 142.09 41470.64 88888.00 2023-07-30 19:10:05.000 211 22455.50 142.12 41470.59 47541.11 2023-07-30 19:10:06.000 211 22455.53 142.10 41470.56 88888.00 2023-07-30 19:10:07.000 211 22455.57 142.07 41470.56 88888.00 2023-07-30 19:10:08.000 211 22455.60 142.07 41470.55 88888.00 2023-07-30 19:10:09.000 211 22455.61 142.08 41470.53 88888.00 2023-07-30 19:10:10.000 211 22455.61 142.07 41470.56 47541.12 2023-07-30 19:10:11.000 211 22455.58 142.02 41470.62 88888.00 2023-07-30 19:10:12.000 211 22455.54 142.00 41470.66 88888.00 2023-07-30 19:10:13.000 211 22455.56 142.04 41470.67 88888.00 2023-07-30 19:10:14.000 211 22455.58 142.09 41470.69 88888.00 2023-07-30 19:10:15.000 211 22455.58 142.10 41470.68 47541.05 2023-07-30 19:10:16.000 211 22455.62 142.15 41470.66 88888.00 2023-07-30 19:10:17.000 211 22455.67 142.26 41470.66 88888.00 2023-07-30 19:10:18.000 211 22455.65 142.37 41470.68 88888.00 2023-07-30 19:10:19.000 211 22455.59 142.41 41470.72 88888.00 2023-07-30 19:10:20.000 211 22455.53 142.35 41470.70 47541.05 2023-07-30 19:10:21.000 211 22455.50 142.25 41470.63 88888.00 2023-07-30 19:10:22.000 211 22455.50 142.21 41470.56 88888.00 2023-07-30 19:10:23.000 211 22455.51 142.22 41470.50 88888.00 2023-07-30 19:10:24.000 211 22455.53 142.22 41470.46 88888.00 2023-07-30 19:10:25.000 211 22455.57 142.22 41470.51 47541.03 2023-07-30 19:10:26.000 211 22455.57 142.24 41470.59 88888.00 2023-07-30 19:10:27.000 211 22455.53 142.25 41470.62 88888.00 2023-07-30 19:10:28.000 211 22455.50 142.23 41470.63 88888.00 2023-07-30 19:10:29.000 211 22455.48 142.21 41470.66 88888.00 2023-07-30 19:10:30.000 211 22455.50 142.23 41470.68 47540.99 2023-07-30 19:10:31.000 211 22455.52 142.25 41470.66 88888.00 2023-07-30 19:10:32.000 211 22455.49 142.24 41470.65 88888.00 2023-07-30 19:10:33.000 211 22455.47 142.24 41470.67 88888.00 2023-07-30 19:10:34.000 211 22455.45 142.26 41470.66 88888.00 2023-07-30 19:10:35.000 211 22455.43 142.26 41470.61 47540.95 2023-07-30 19:10:36.000 211 22455.37 142.22 41470.50 88888.00 2023-07-30 19:10:37.000 211 22455.30 142.18 41470.42 88888.00 2023-07-30 19:10:38.000 211 22455.24 142.22 41470.41 88888.00 2023-07-30 19:10:39.000 211 22455.22 142.25 41470.43 88888.00 2023-07-30 19:10:40.000 211 22455.25 142.22 41470.44 47540.93 2023-07-30 19:10:41.000 211 22455.31 142.23 41470.47 88888.00 2023-07-30 19:10:42.000 211 22455.33 142.27 41470.50 88888.00 2023-07-30 19:10:43.000 211 22455.31 142.29 41470.54 88888.00 2023-07-30 19:10:44.000 211 22455.29 142.32 41470.56 88888.00 2023-07-30 19:10:45.000 211 22455.28 142.36 41470.56 47540.89 2023-07-30 19:10:46.000 211 22455.29 142.36 41470.49 88888.00 2023-07-30 19:10:47.000 211 22455.31 142.32 41470.41 88888.00 2023-07-30 19:10:48.000 211 22455.34 142.29 41470.38 88888.00 2023-07-30 19:10:49.000 211 22455.36 142.29 41470.39 88888.00 2023-07-30 19:10:50.000 211 22455.37 142.31 41470.46 47540.87 2023-07-30 19:10:51.000 211 22455.36 142.29 41470.49 88888.00 2023-07-30 19:10:52.000 211 22455.33 142.23 41470.44 88888.00 2023-07-30 19:10:53.000 211 22455.31 142.23 41470.38 88888.00 2023-07-30 19:10:54.000 211 22455.29 142.30 41470.40 88888.00 2023-07-30 19:10:55.000 211 22455.24 142.38 41470.48 47540.82 2023-07-30 19:10:56.000 211 22455.24 142.41 41470.55 88888.00 2023-07-30 19:10:57.000 211 22455.26 142.43 41470.63 88888.00 2023-07-30 19:10:58.000 211 22455.25 142.44 41470.70 88888.00 2023-07-30 19:10:59.000 211 22455.21 142.42 41470.69 88888.00 2023-07-30 19:11:00.000 211 22455.18 142.43 41470.59 47540.78 2023-07-30 19:11:01.000 211 22455.16 142.44 41470.49 88888.00 2023-07-30 19:11:02.000 211 22455.15 142.40 41470.45 88888.00 2023-07-30 19:11:03.000 211 22455.17 142.37 41470.45 88888.00 2023-07-30 19:11:04.000 211 22455.19 142.35 41470.44 88888.00 2023-07-30 19:11:05.000 211 22455.16 142.33 41470.41 47540.70 2023-07-30 19:11:06.000 211 22455.13 142.32 41470.41 88888.00 2023-07-30 19:11:07.000 211 22455.11 142.31 41470.44 88888.00 2023-07-30 19:11:08.000 211 22455.14 142.31 41470.53 88888.00 2023-07-30 19:11:09.000 211 22455.17 142.31 41470.59 88888.00 2023-07-30 19:11:10.000 211 22455.12 142.30 41470.54 47540.72 2023-07-30 19:11:11.000 211 22455.06 142.28 41470.45 88888.00 2023-07-30 19:11:12.000 211 22455.05 142.28 41470.45 88888.00 2023-07-30 19:11:13.000 211 22455.07 142.28 41470.52 88888.00 2023-07-30 19:11:14.000 211 22455.05 142.28 41470.50 88888.00 2023-07-30 19:11:15.000 211 22454.97 142.27 41470.44 47540.66 2023-07-30 19:11:16.000 211 22454.93 142.27 41470.42 88888.00 2023-07-30 19:11:17.000 211 22455.00 142.30 41470.43 88888.00 2023-07-30 19:11:18.000 211 22455.04 142.33 41470.43 88888.00 2023-07-30 19:11:19.000 211 22454.98 142.32 41470.38 88888.00 2023-07-30 19:11:20.000 211 22454.92 142.27 41470.32 47540.62 2023-07-30 19:11:21.000 211 22454.91 142.22 41470.29 88888.00 2023-07-30 19:11:22.000 211 22454.92 142.18 41470.34 88888.00 2023-07-30 19:11:23.000 211 22454.97 142.20 41470.42 88888.00 2023-07-30 19:11:24.000 211 22455.00 142.25 41470.45 88888.00 2023-07-30 19:11:25.000 211 22454.99 142.26 41470.45 47540.64 2023-07-30 19:11:26.000 211 22454.93 142.21 41470.43 88888.00 2023-07-30 19:11:27.000 211 22454.87 142.19 41470.38 88888.00 2023-07-30 19:11:28.000 211 22454.86 142.22 41470.37 88888.00 2023-07-30 19:11:29.000 211 22454.88 142.26 41470.36 88888.00 2023-07-30 19:11:30.000 211 22454.88 142.30 41470.41 47540.60 2023-07-30 19:11:31.000 211 22454.88 142.31 41470.52 88888.00 2023-07-30 19:11:32.000 211 22454.88 142.28 41470.56 88888.00 2023-07-30 19:11:33.000 211 22454.85 142.24 41470.50 88888.00 2023-07-30 19:11:34.000 211 22454.82 142.22 41470.41 88888.00 2023-07-30 19:11:35.000 211 22454.78 142.22 41470.38 47540.55 2023-07-30 19:11:36.000 211 22454.79 142.23 41470.43 88888.00 2023-07-30 19:11:37.000 211 22454.84 142.26 41470.45 88888.00 2023-07-30 19:11:38.000 211 22454.87 142.26 41470.41 88888.00 2023-07-30 19:11:39.000 211 22454.84 142.24 41470.34 88888.00 2023-07-30 19:11:40.000 211 22454.81 142.27 41470.31 47540.58 2023-07-30 19:11:41.000 211 22454.81 142.33 41470.30 88888.00 2023-07-30 19:11:42.000 211 22454.77 142.36 41470.30 88888.00 2023-07-30 19:11:43.000 211 22454.74 142.36 41470.33 88888.00 2023-07-30 19:11:44.000 211 22454.76 142.34 41470.36 88888.00 2023-07-30 19:11:45.000 211 22454.79 142.30 41470.32 47540.54 2023-07-30 19:11:46.000 211 22454.79 142.24 41470.30 88888.00 2023-07-30 19:11:47.000 211 22454.81 142.19 41470.34 88888.00 2023-07-30 19:11:48.000 211 22454.84 142.18 41470.39 88888.00 2023-07-30 19:11:49.000 211 22454.85 142.21 41470.39 88888.00 2023-07-30 19:11:50.000 211 22454.83 142.24 41470.37 47540.52 2023-07-30 19:11:51.000 211 22454.77 142.20 41470.36 88888.00 2023-07-30 19:11:52.000 211 22454.72 142.13 41470.36 88888.00 2023-07-30 19:11:53.000 211 22454.72 142.16 41470.36 88888.00 2023-07-30 19:11:54.000 211 22454.74 142.22 41470.39 88888.00 2023-07-30 19:11:55.000 211 22454.75 142.22 41470.41 47540.50 2023-07-30 19:11:56.000 211 22454.76 142.24 41470.39 88888.00 2023-07-30 19:11:57.000 211 22454.76 142.33 41470.38 88888.00 2023-07-30 19:11:58.000 211 22454.74 142.37 41470.40 88888.00 2023-07-30 19:11:59.000 211 22454.70 142.25 41470.38 88888.00 2023-07-30 19:12:00.000 211 22454.68 142.13 41470.34 47540.42 2023-07-30 19:12:01.000 211 22454.70 142.15 41470.35 88888.00 2023-07-30 19:12:02.000 211 22454.72 142.17 41470.33 88888.00 2023-07-30 19:12:03.000 211 22454.72 142.14 41470.34 88888.00 2023-07-30 19:12:04.000 211 22454.71 142.13 41470.43 88888.00 2023-07-30 19:12:05.000 211 22454.69 142.15 41470.48 47540.43 2023-07-30 19:12:06.000 211 22454.71 142.17 41470.46 88888.00 2023-07-30 19:12:07.000 211 22454.76 142.20 41470.43 88888.00 2023-07-30 19:12:08.000 211 22454.78 142.21 41470.38 88888.00 2023-07-30 19:12:09.000 211 22454.73 142.16 41470.30 88888.00 2023-07-30 19:12:10.000 211 22454.66 142.14 41470.21 47540.36 2023-07-30 19:12:11.000 211 22454.62 142.19 41470.20 88888.00 2023-07-30 19:12:12.000 211 22454.63 142.22 41470.27 88888.00 2023-07-30 19:12:13.000 211 22454.66 142.25 41470.34 88888.00 2023-07-30 19:12:14.000 211 22454.65 142.30 41470.41 88888.00 2023-07-30 19:12:15.000 211 22454.63 142.32 41470.43 47540.33 2023-07-30 19:12:16.000 211 22454.59 142.27 41470.39 88888.00 2023-07-30 19:12:17.000 211 22454.53 142.19 41470.36 88888.00 2023-07-30 19:12:18.000 211 22454.51 142.17 41470.38 88888.00 2023-07-30 19:12:19.000 211 22454.52 142.23 41470.43 88888.00 2023-07-30 19:12:20.000 211 22454.52 142.35 41470.50 47540.30 2023-07-30 19:12:21.000 211 22454.53 142.42 41470.56 88888.00 2023-07-30 19:12:22.000 211 22454.53 142.34 41470.55 88888.00 2023-07-30 19:12:23.000 211 22454.54 142.19 41470.55 88888.00 2023-07-30 19:12:24.000 211 22454.53 142.11 41470.55 88888.00 2023-07-30 19:12:25.000 211 22454.51 142.07 41470.48 47540.27 2023-07-30 19:12:26.000 211 22454.48 142.06 41470.40 88888.00 2023-07-30 19:12:27.000 211 22454.49 142.06 41470.40 88888.00 2023-07-30 19:12:28.000 211 22454.56 142.10 41470.54 88888.00 2023-07-30 19:12:29.000 211 22454.63 142.16 41470.60 88888.00 2023-07-30 19:12:30.000 211 22454.65 142.18 41470.43 47540.27 2023-07-30 19:12:31.000 211 22454.62 142.19 41470.30 88888.00 2023-07-30 19:12:32.000 211 22454.60 142.21 41470.34 88888.00 2023-07-30 19:12:33.000 211 22454.61 142.23 41470.41 88888.00 2023-07-30 19:12:34.000 211 22454.63 142.22 41470.41 88888.00 2023-07-30 19:12:35.000 211 22454.63 142.21 41470.36 47540.26 2023-07-30 19:12:36.000 211 22454.63 142.20 41470.31 88888.00 2023-07-30 19:12:37.000 211 22454.63 142.23 41470.32 88888.00 2023-07-30 19:12:38.000 211 22454.59 142.27 41470.38 88888.00 2023-07-30 19:12:39.000 211 22454.52 142.27 41470.43 88888.00 2023-07-30 19:12:40.000 211 22454.50 142.26 41470.43 47540.23 2023-07-30 19:12:41.000 211 22454.52 142.24 41470.41 88888.00 2023-07-30 19:12:42.000 211 22454.54 142.22 41470.40 88888.00 2023-07-30 19:12:43.000 211 22454.57 142.27 41470.42 88888.00 2023-07-30 19:12:44.000 211 22454.58 142.30 41470.43 88888.00 2023-07-30 19:12:45.000 211 22454.56 142.26 41470.38 47540.21 2023-07-30 19:12:46.000 211 22454.53 142.25 41470.38 88888.00 2023-07-30 19:12:47.000 211 22454.58 142.29 41470.41 88888.00 2023-07-30 19:12:48.000 211 22454.67 142.32 41470.41 88888.00 2023-07-30 19:12:49.000 211 22454.67 142.30 41470.35 88888.00 2023-07-30 19:12:50.000 211 22454.61 142.27 41470.34 47540.20 2023-07-30 19:12:51.000 211 22454.60 142.33 41470.41 88888.00 2023-07-30 19:12:52.000 211 22454.58 142.39 41470.48 88888.00 2023-07-30 19:12:53.000 211 22454.53 142.36 41470.46 88888.00 2023-07-30 19:12:54.000 211 22454.50 142.34 41470.40 88888.00 2023-07-30 19:12:55.000 211 22454.45 142.35 41470.37 47540.16 2023-07-30 19:12:56.000 211 22454.37 142.40 41470.35 88888.00 2023-07-30 19:12:57.000 211 22454.34 142.47 41470.31 88888.00 2023-07-30 19:12:58.000 211 22454.35 142.47 41470.28 88888.00 2023-07-30 19:12:59.000 211 22454.37 142.44 41470.32 88888.00 2023-07-30 19:13:00.000 211 22454.37 142.42 41470.37 47540.11 2023-07-30 19:13:01.000 211 22454.34 142.39 41470.36 88888.00 2023-07-30 19:13:02.000 211 22454.30 142.31 41470.31 88888.00 2023-07-30 19:13:03.000 211 22454.30 142.29 41470.25 88888.00 2023-07-30 19:13:04.000 211 22454.32 142.36 41470.21 88888.00 2023-07-30 19:13:05.000 211 22454.31 142.41 41470.20 47540.05 2023-07-30 19:13:06.000 211 22454.31 142.39 41470.24 88888.00 2023-07-30 19:13:07.000 211 22454.33 142.37 41470.35 88888.00 2023-07-30 19:13:08.000 211 22454.34 142.38 41470.43 88888.00 2023-07-30 19:13:09.000 211 22454.31 142.40 41470.38 88888.00 2023-07-30 19:13:10.000 211 22454.28 142.43 41470.31 47540.04 2023-07-30 19:13:11.000 211 22454.27 142.43 41470.31 88888.00 2023-07-30 19:13:12.000 211 22454.26 142.41 41470.32 88888.00 2023-07-30 19:13:13.000 211 22454.24 142.41 41470.36 88888.00 2023-07-30 19:13:14.000 211 22454.20 142.41 41470.33 88888.00 2023-07-30 19:13:15.000 211 22454.15 142.38 41470.27 47539.96 2023-07-30 19:13:16.000 211 22454.12 142.40 41470.28 88888.00 2023-07-30 19:13:17.000 211 22454.10 142.42 41470.28 88888.00 2023-07-30 19:13:18.000 211 22454.07 142.41 41470.30 88888.00 2023-07-30 19:13:19.000 211 22454.06 142.42 41470.41 88888.00 2023-07-30 19:13:20.000 211 22454.04 142.44 41470.50 47539.94 2023-07-30 19:13:21.000 211 22453.97 142.41 41470.50 88888.00 2023-07-30 19:13:22.000 211 22453.90 142.35 41470.46 88888.00 2023-07-30 19:13:23.000 211 22453.84 142.28 41470.43 88888.00 2023-07-30 19:13:24.000 211 22453.81 142.27 41470.39 88888.00 2023-07-30 19:13:25.000 211 22453.81 142.30 41470.38 47539.89 2023-07-30 19:13:26.000 211 22453.82 142.30 41470.36 88888.00 2023-07-30 19:13:27.000 211 22453.84 142.28 41470.32 88888.00 2023-07-30 19:13:28.000 211 22453.85 142.26 41470.28 88888.00 2023-07-30 19:13:29.000 211 22453.84 142.27 41470.26 88888.00 2023-07-30 19:13:30.000 211 22453.77 142.33 41470.22 47539.84 2023-07-30 19:13:31.000 211 22453.72 142.40 41470.22 88888.00 2023-07-30 19:13:32.000 211 22453.71 142.42 41470.24 88888.00 2023-07-30 19:13:33.000 211 22453.73 142.44 41470.17 88888.00 2023-07-30 19:13:34.000 211 22453.77 142.44 41470.05 88888.00 2023-07-30 19:13:35.000 211 22453.82 142.37 41470.03 47539.80 2023-07-30 19:13:36.000 211 22453.85 142.33 41470.10 88888.00 2023-07-30 19:13:37.000 211 22453.83 142.35 41470.16 88888.00 2023-07-30 19:13:38.000 211 22453.78 142.40 41470.16 88888.00 2023-07-30 19:13:39.000 211 22453.78 142.43 41470.16 88888.00 2023-07-30 19:13:40.000 211 22453.79 142.38 41470.16 47539.77 2023-07-30 19:13:41.000 211 22453.80 142.36 41470.20 88888.00 2023-07-30 19:13:42.000 211 22453.80 142.40 41470.27 88888.00 2023-07-30 19:13:43.000 211 22453.81 142.43 41470.30 88888.00 2023-07-30 19:13:44.000 211 22453.82 142.39 41470.35 88888.00 2023-07-30 19:13:45.000 211 22453.81 142.31 41470.43 47539.74 2023-07-30 19:13:46.000 211 22453.78 142.29 41470.44 88888.00 2023-07-30 19:13:47.000 211 22453.71 142.33 41470.35 88888.00 2023-07-30 19:13:48.000 211 22453.63 142.34 41470.19 88888.00 2023-07-30 19:13:49.000 211 22453.61 142.34 41470.10 88888.00 2023-07-30 19:13:50.000 211 22453.62 142.38 41470.11 47539.69 2023-07-30 19:13:51.000 211 22453.63 142.38 41470.16 88888.00 2023-07-30 19:13:52.000 211 22453.62 142.35 41470.25 88888.00 2023-07-30 19:13:53.000 211 22453.62 142.34 41470.33 88888.00 2023-07-30 19:13:54.000 211 22453.67 142.36 41470.37 88888.00 2023-07-30 19:13:55.000 211 22453.73 142.41 41470.38 47539.64 2023-07-30 19:13:56.000 211 22453.74 142.41 41470.37 88888.00 2023-07-30 19:13:57.000 211 22453.68 142.32 41470.28 88888.00 2023-07-30 19:13:58.000 211 22453.64 142.24 41470.20 88888.00 2023-07-30 19:13:59.000 211 22453.60 142.26 41470.23 88888.00 2023-07-30 19:14:00.000 211 22453.53 142.30 41470.27 47539.62 2023-07-30 19:14:01.000 211 22453.47 142.29 41470.25 88888.00 2023-07-30 19:14:02.000 211 22453.48 142.29 41470.23 88888.00 2023-07-30 19:14:03.000 211 22453.55 142.36 41470.22 88888.00 2023-07-30 19:14:04.000 211 22453.56 142.38 41470.22 88888.00 2023-07-30 19:14:05.000 211 22453.48 142.34 41470.22 47539.55 2023-07-30 19:14:06.000 211 22453.43 142.32 41470.28 88888.00 2023-07-30 19:14:07.000 211 22453.43 142.39 41470.34 88888.00 2023-07-30 19:14:08.000 211 22453.40 142.46 41470.34 88888.00 2023-07-30 19:14:09.000 211 22453.31 142.48 41470.31 88888.00 2023-07-30 19:14:10.000 211 22453.26 142.41 41470.26 47539.50 2023-07-30 19:14:11.000 211 22453.26 142.34 41470.20 88888.00 2023-07-30 19:14:12.000 211 22453.24 142.30 41470.11 88888.00 2023-07-30 19:14:13.000 211 22453.19 142.30 41470.02 88888.00 2023-07-30 19:14:14.000 211 22453.18 142.33 41470.02 88888.00 2023-07-30 19:14:15.000 211 22453.21 142.34 41470.08 47539.44 2023-07-30 19:14:16.000 211 22453.21 142.31 41470.09 88888.00 2023-07-30 19:14:17.000 211 22453.15 142.26 41470.09 88888.00 2023-07-30 19:14:18.000 211 22453.08 142.26 41470.11 88888.00 2023-07-30 19:14:19.000 211 22453.05 142.32 41470.15 88888.00 2023-07-30 19:14:20.000 211 22453.03 142.38 41470.16 47539.38 2023-07-30 19:14:21.000 211 22453.03 142.36 41470.16 88888.00 2023-07-30 19:14:22.000 211 22453.02 142.35 41470.17 88888.00 2023-07-30 19:14:23.000 211 22453.02 142.37 41470.18 88888.00 2023-07-30 19:14:24.000 211 22453.01 142.33 41470.17 88888.00 2023-07-30 19:14:25.000 211 22452.98 142.27 41470.14 47539.32 2023-07-30 19:14:26.000 211 22452.99 142.26 41470.12 88888.00 2023-07-30 19:14:27.000 211 22453.04 142.27 41470.13 88888.00 2023-07-30 19:14:28.000 211 22453.10 142.28 41470.14 88888.00 2023-07-30 19:14:29.000 211 22453.14 142.31 41470.13 88888.00 2023-07-30 19:14:30.000 211 22453.15 142.34 41470.13 47539.31 2023-07-30 19:14:31.000 211 22453.09 142.34 41470.13 88888.00 2023-07-30 19:14:32.000 211 22453.01 142.28 41470.09 88888.00 2023-07-30 19:14:33.000 211 22452.99 142.25 41470.05 88888.00 2023-07-30 19:14:34.000 211 22453.02 142.24 41470.05 88888.00 2023-07-30 19:14:35.000 211 22453.06 142.23 41470.05 47539.29 2023-07-30 19:14:36.000 211 22453.10 142.26 41470.06 88888.00 2023-07-30 19:14:37.000 211 22453.09 142.30 41470.10 88888.00 2023-07-30 19:14:38.000 211 22453.04 142.30 41470.09 88888.00 2023-07-30 19:14:39.000 211 22453.02 142.34 41470.08 88888.00 2023-07-30 19:14:40.000 211 22453.04 142.42 41470.08 47539.30 2023-07-30 19:14:41.000 211 22453.07 142.45 41470.06 88888.00 2023-07-30 19:14:42.000 211 22453.08 142.38 41470.04 88888.00 2023-07-30 19:14:43.000 211 22453.06 142.27 41470.04 88888.00 2023-07-30 19:14:44.000 211 22453.02 142.22 41470.04 88888.00 2023-07-30 19:14:45.000 211 22453.00 142.22 41470.04 47539.28 2023-07-30 19:14:46.000 211 22453.02 142.20 41470.00 88888.00 2023-07-30 19:14:47.000 211 22453.03 142.16 41469.97 88888.00 2023-07-30 19:14:48.000 211 22453.00 142.13 41469.98 88888.00 2023-07-30 19:14:49.000 211 22452.98 142.13 41469.96 88888.00 2023-07-30 19:14:50.000 211 22453.01 142.14 41469.93 47539.32 2023-07-30 19:14:51.000 211 22453.04 142.12 41469.93 88888.00 2023-07-30 19:14:52.000 211 22453.09 142.10 41469.95 88888.00 2023-07-30 19:14:53.000 211 22453.15 142.14 41469.95 88888.00 2023-07-30 19:14:54.000 211 22453.17 142.19 41469.88 88888.00 2023-07-30 19:14:55.000 211 22453.15 142.21 41469.85 47539.26 2023-07-30 19:14:56.000 211 22453.18 142.18 41469.89 88888.00 2023-07-30 19:14:57.000 211 22453.21 142.13 41469.91 88888.00 2023-07-30 19:14:58.000 211 22453.20 142.12 41469.94 88888.00 2023-07-30 19:14:59.000 211 22453.22 142.15 41469.99 88888.00 2023-07-30 19:15:00.000 211 22453.24 142.13 41470.03 47539.24 2023-07-30 19:15:01.000 211 22453.25 142.07 41470.06 88888.00 2023-07-30 19:15:02.000 211 22453.22 142.03 41470.06 88888.00 2023-07-30 19:15:03.000 211 22453.15 142.00 41470.00 88888.00 2023-07-30 19:15:04.000 211 22453.09 142.00 41469.94 88888.00 2023-07-30 19:15:05.000 211 22453.03 142.01 41469.94 47539.23 2023-07-30 19:15:06.000 211 22453.02 142.00 41470.03 88888.00 2023-07-30 19:15:07.000 211 22453.07 141.98 41470.09 88888.00 2023-07-30 19:15:08.000 211 22453.07 141.97 41470.06 88888.00 2023-07-30 19:15:09.000 211 22453.03 141.99 41470.06 88888.00 2023-07-30 19:15:10.000 211 22453.03 141.99 41470.08 47539.21 2023-07-30 19:15:11.000 211 22453.02 141.97 41470.01 88888.00 2023-07-30 19:15:12.000 211 22452.97 141.99 41469.88 88888.00 2023-07-30 19:15:13.000 211 22452.96 141.98 41469.79 88888.00 2023-07-30 19:15:14.000 211 22453.03 141.94 41469.81 88888.00 2023-07-30 19:15:15.000 211 22453.10 141.91 41469.88 47539.19 2023-07-30 19:15:16.000 211 22453.08 141.85 41469.86 88888.00 2023-07-30 19:15:17.000 211 22453.04 141.84 41469.87 88888.00 2023-07-30 19:15:18.000 211 22453.06 141.90 41469.99 88888.00 2023-07-30 19:15:19.000 211 22453.07 141.94 41470.06 88888.00 2023-07-30 19:15:20.000 211 22453.04 141.91 41470.02 47539.12 2023-07-30 19:15:21.000 211 22453.00 141.86 41470.00 88888.00 2023-07-30 19:15:22.000 211 22452.94 141.80 41470.02 88888.00 2023-07-30 19:15:23.000 211 22452.88 141.76 41470.00 88888.00 2023-07-30 19:15:24.000 211 22452.84 141.72 41469.93 88888.00 2023-07-30 19:15:25.000 211 22452.82 141.71 41469.89 47539.10 2023-07-30 19:15:26.000 211 22452.85 141.74 41469.90 88888.00 2023-07-30 19:15:27.000 211 22452.92 141.77 41469.93 88888.00 2023-07-30 19:15:28.000 211 22452.94 141.73 41469.91 88888.00 2023-07-30 19:15:29.000 211 22452.86 141.69 41469.88 88888.00 2023-07-30 19:15:30.000 211 22452.82 141.70 41469.88 47539.08 2023-07-30 19:15:31.000 211 22452.87 141.72 41469.91 88888.00 2023-07-30 19:15:32.000 211 22452.94 141.72 41469.93 88888.00 2023-07-30 19:15:33.000 211 22452.97 141.73 41469.93 88888.00 2023-07-30 19:15:34.000 211 22452.93 141.75 41469.95 88888.00 2023-07-30 19:15:35.000 211 22452.85 141.74 41469.95 47539.03 2023-07-30 19:15:36.000 211 22452.79 141.69 41469.96 88888.00 2023-07-30 19:15:37.000 211 22452.78 141.66 41470.04 88888.00 2023-07-30 19:15:38.000 211 22452.80 141.66 41470.05 88888.00 2023-07-30 19:15:39.000 211 22452.83 141.65 41469.97 88888.00 2023-07-30 19:15:40.000 211 22452.86 141.62 41469.96 47539.01 2023-07-30 19:15:41.000 211 22452.85 141.60 41470.02 88888.00 2023-07-30 19:15:42.000 211 22452.78 141.60 41470.09 88888.00 2023-07-30 19:15:43.000 211 22452.74 141.64 41470.12 88888.00 2023-07-30 19:15:44.000 211 22452.72 141.67 41470.10 88888.00 2023-07-30 19:15:45.000 211 22452.72 141.67 41470.07 47538.98 2023-07-30 19:15:46.000 211 22452.74 141.65 41470.04 88888.00 2023-07-30 19:15:47.000 211 22452.78 141.62 41470.01 88888.00 2023-07-30 19:15:48.000 211 22452.80 141.61 41470.02 88888.00 2023-07-30 19:15:49.000 211 22452.74 141.59 41470.00 88888.00 2023-07-30 19:15:50.000 211 22452.67 141.59 41469.99 47538.93 2023-07-30 19:15:51.000 211 22452.67 141.64 41470.02 88888.00 2023-07-30 19:15:52.000 211 22452.66 141.65 41470.03 88888.00 2023-07-30 19:15:53.000 211 22452.59 141.63 41469.98 88888.00 2023-07-30 19:15:54.000 211 22452.54 141.60 41469.94 88888.00 2023-07-30 19:15:55.000 211 22452.57 141.56 41469.95 47538.89 2023-07-30 19:15:56.000 211 22452.58 141.52 41469.98 88888.00 2023-07-30 19:15:57.000 211 22452.53 141.50 41469.92 88888.00 2023-07-30 19:15:58.000 211 22452.53 141.49 41469.85 88888.00 2023-07-30 19:15:59.000 211 22452.56 141.47 41469.84 88888.00 2023-07-30 19:16:00.000 211 22452.55 141.48 41469.86 47538.85 2023-07-30 19:16:01.000 211 22452.54 141.54 41469.84 88888.00 2023-07-30 19:16:02.000 211 22452.53 141.58 41469.82 88888.00 2023-07-30 19:16:03.000 211 22452.50 141.53 41469.81 88888.00 2023-07-30 19:16:04.000 211 22452.49 141.50 41469.82 88888.00 2023-07-30 19:16:05.000 211 22452.50 141.55 41469.87 47538.80 2023-07-30 19:16:06.000 211 22452.51 141.56 41469.85 88888.00 2023-07-30 19:16:07.000 211 22452.50 141.53 41469.81 88888.00 2023-07-30 19:16:08.000 211 22452.48 141.53 41469.79 88888.00 2023-07-30 19:16:09.000 211 22452.45 141.56 41469.76 88888.00 2023-07-30 19:16:10.000 211 22452.43 141.59 41469.80 47538.74 2023-07-30 19:16:11.000 211 22452.40 141.59 41469.88 88888.00 2023-07-30 19:16:12.000 211 22452.35 141.53 41469.88 88888.00 2023-07-30 19:16:13.000 211 22452.31 141.46 41469.82 88888.00 2023-07-30 19:16:14.000 211 22452.27 141.42 41469.78 88888.00 2023-07-30 19:16:15.000 211 22452.23 141.39 41469.75 47538.71 2023-07-30 19:16:16.000 211 22452.22 141.36 41469.75 88888.00 2023-07-30 19:16:17.000 211 22452.23 141.37 41469.77 88888.00 2023-07-30 19:16:18.000 211 22452.22 141.44 41469.77 88888.00 2023-07-30 19:16:19.000 211 22452.21 141.49 41469.71 88888.00 2023-07-30 19:16:20.000 211 22452.19 141.44 41469.66 47538.69 2023-07-30 19:16:21.000 211 22452.22 141.37 41469.69 88888.00 2023-07-30 19:16:22.000 211 22452.27 141.37 41469.79 88888.00 2023-07-30 19:16:23.000 211 22452.27 141.40 41469.82 88888.00 2023-07-30 19:16:24.000 211 22452.19 141.40 41469.79 88888.00 2023-07-30 19:16:25.000 211 22452.14 141.41 41469.79 47538.58 2023-07-30 19:16:26.000 211 22452.15 141.45 41469.79 88888.00 2023-07-30 19:16:27.000 211 22452.18 141.50 41469.77 88888.00 2023-07-30 19:16:28.000 211 22452.19 141.49 41469.77 88888.00 2023-07-30 19:16:29.000 211 22452.18 141.46 41469.80 88888.00 2023-07-30 19:16:30.000 211 22452.14 141.41 41469.79 47538.59 2023-07-30 19:16:31.000 211 22452.08 141.40 41469.72 88888.00 2023-07-30 19:16:32.000 211 22452.07 141.44 41469.73 88888.00 2023-07-30 19:16:33.000 211 22452.14 141.50 41469.76 88888.00 2023-07-30 19:16:34.000 211 22452.19 141.52 41469.71 88888.00 2023-07-30 19:16:35.000 211 22452.19 141.49 41469.66 47538.52 2023-07-30 19:16:36.000 211 22452.19 141.49 41469.63 88888.00 2023-07-30 19:16:37.000 211 22452.25 141.50 41469.68 88888.00 2023-07-30 19:16:38.000 211 22452.31 141.46 41469.73 88888.00 2023-07-30 19:16:39.000 211 22452.31 141.38 41469.72 88888.00 2023-07-30 19:16:40.000 211 22452.30 141.37 41469.75 47538.52 2023-07-30 19:16:41.000 211 22452.30 141.45 41469.86 88888.00 2023-07-30 19:16:42.000 211 22452.30 141.50 41469.89 88888.00 2023-07-30 19:16:43.000 211 22452.29 141.49 41469.88 88888.00 2023-07-30 19:16:44.000 211 22452.31 141.45 41469.91 88888.00 2023-07-30 19:16:45.000 211 22452.29 141.40 41469.90 47538.49 2023-07-30 19:16:46.000 211 22452.23 141.38 41469.84 88888.00 2023-07-30 19:16:47.000 211 22452.18 141.38 41469.75 88888.00 2023-07-30 19:16:48.000 211 22452.19 141.38 41469.70 88888.00 2023-07-30 19:16:49.000 211 22452.24 141.44 41469.78 88888.00 2023-07-30 19:16:50.000 211 22452.26 141.52 41469.82 47538.46 2023-07-30 19:16:51.000 211 22452.24 141.53 41469.75 88888.00 2023-07-30 19:16:52.000 211 22452.20 141.48 41469.74 88888.00 2023-07-30 19:16:53.000 211 22452.16 141.45 41469.76 88888.00 2023-07-30 19:16:54.000 211 22452.15 141.49 41469.71 88888.00 2023-07-30 19:16:55.000 211 22452.15 141.52 41469.67 47538.49 2023-07-30 19:16:56.000 211 22452.12 141.49 41469.67 88888.00 2023-07-30 19:16:57.000 211 22452.13 141.48 41469.70 88888.00 2023-07-30 19:16:58.000 211 22452.16 141.54 41469.73 88888.00 2023-07-30 19:16:59.000 211 22452.21 141.58 41469.70 88888.00 2023-07-30 19:17:00.000 211 22452.24 141.56 41469.65 47538.46 2023-07-30 19:17:01.000 211 22452.24 141.53 41469.61 88888.00 2023-07-30 19:17:02.000 211 22452.22 141.53 41469.58 88888.00 2023-07-30 19:17:03.000 211 22452.19 141.55 41469.56 88888.00 2023-07-30 19:17:04.000 211 22452.17 141.54 41469.59 88888.00 2023-07-30 19:17:05.000 211 22452.17 141.51 41469.63 47538.49 2023-07-30 19:17:06.000 211 22452.18 141.55 41469.70 88888.00 2023-07-30 19:17:07.000 211 22452.18 141.61 41469.76 88888.00 2023-07-30 19:17:08.000 211 22452.18 141.62 41469.77 88888.00 2023-07-30 19:17:09.000 211 22452.21 141.60 41469.73 88888.00 2023-07-30 19:17:10.000 211 22452.19 141.54 41469.68 47538.44 2023-07-30 19:17:11.000 211 22452.13 141.48 41469.64 88888.00 2023-07-30 19:17:12.000 211 22452.10 141.50 41469.64 88888.00 2023-07-30 19:17:13.000 211 22452.14 141.57 41469.66 88888.00 2023-07-30 19:17:14.000 211 22452.19 141.62 41469.62 88888.00 2023-07-30 19:17:15.000 211 22452.24 141.62 41469.59 47538.48 2023-07-30 19:17:16.000 211 22452.24 141.60 41469.62 88888.00 2023-07-30 19:17:17.000 211 22452.23 141.58 41469.64 88888.00 2023-07-30 19:17:18.000 211 22452.19 141.52 41469.57 88888.00 2023-07-30 19:17:19.000 211 22452.09 141.46 41469.49 88888.00 2023-07-30 19:17:20.000 211 22452.04 141.44 41469.47 47538.45 2023-07-30 19:17:21.000 211 22452.07 141.48 41469.52 88888.00 2023-07-30 19:17:22.000 211 22452.11 141.51 41469.56 88888.00 2023-07-30 19:17:23.000 211 22452.10 141.51 41469.57 88888.00 2023-07-30 19:17:24.000 211 22452.07 141.50 41469.57 88888.00 2023-07-30 19:17:25.000 211 22452.05 141.47 41469.61 47538.40 2023-07-30 19:17:26.000 211 22452.06 141.43 41469.64 88888.00 2023-07-30 19:17:27.000 211 22452.09 141.41 41469.68 88888.00 2023-07-30 19:17:28.000 211 22452.12 141.47 41469.72 88888.00 2023-07-30 19:17:29.000 211 22452.12 141.52 41469.66 88888.00 2023-07-30 19:17:30.000 211 22452.09 141.51 41469.57 47538.37 2023-07-30 19:17:31.000 211 22452.07 141.54 41469.64 88888.00 2023-07-30 19:17:32.000 211 22452.06 141.58 41469.74 88888.00 2023-07-30 19:17:33.000 211 22452.01 141.55 41469.69 88888.00 2023-07-30 19:17:34.000 211 22451.97 141.49 41469.51 88888.00 2023-07-30 19:17:35.000 211 22451.97 141.45 41469.39 47538.33 2023-07-30 19:17:36.000 211 22451.98 141.46 41469.42 88888.00 2023-07-30 19:17:37.000 211 22451.93 141.49 41469.48 88888.00 2023-07-30 19:17:38.000 211 22451.85 141.46 41469.45 88888.00 2023-07-30 19:17:39.000 211 22451.80 141.44 41469.38 88888.00 2023-07-30 19:17:40.000 211 22451.78 141.51 41469.35 47538.33 2023-07-30 19:17:41.000 211 22451.78 141.60 41469.36 88888.00 2023-07-30 19:17:42.000 211 22451.84 141.61 41469.42 88888.00 2023-07-30 19:17:43.000 211 22451.86 141.55 41469.45 88888.00 2023-07-30 19:17:44.000 211 22451.82 141.53 41469.46 88888.00 2023-07-30 19:17:45.000 211 22451.80 141.56 41469.48 47538.30 2023-07-30 19:17:46.000 211 22451.83 141.55 41469.49 88888.00 2023-07-30 19:17:47.000 211 22451.85 141.53 41469.46 88888.00 2023-07-30 19:17:48.000 211 22451.85 141.55 41469.43 88888.00 2023-07-30 19:17:49.000 211 22451.84 141.57 41469.38 88888.00 2023-07-30 19:17:50.000 211 22451.81 141.54 41469.35 47538.23 2023-07-30 19:17:51.000 211 22451.78 141.45 41469.36 88888.00 2023-07-30 19:17:52.000 211 22451.80 141.40 41469.38 88888.00 2023-07-30 19:17:53.000 211 22451.82 141.44 41469.33 88888.00 2023-07-30 19:17:54.000 211 22451.81 141.48 41469.23 88888.00 2023-07-30 19:17:55.000 211 22451.80 141.48 41469.19 47538.22 2023-07-30 19:17:56.000 211 22451.81 141.51 41469.22 88888.00 2023-07-30 19:17:57.000 211 22451.79 141.54 41469.26 88888.00 2023-07-30 19:17:58.000 211 22451.76 141.55 41469.34 88888.00 2023-07-30 19:17:59.000 211 22451.73 141.54 41469.43 88888.00 2023-07-30 19:18:00.000 211 22451.71 141.53 41469.48 47538.14 2023-07-30 19:18:01.000 211 22451.69 141.55 41469.51 88888.00 2023-07-30 19:18:02.000 211 22451.66 141.57 41469.50 88888.00 2023-07-30 19:18:03.000 211 22451.66 141.59 41469.45 88888.00 2023-07-30 19:18:04.000 211 22451.70 141.61 41469.46 88888.00 2023-07-30 19:18:05.000 211 22451.72 141.63 41469.52 47538.14 2023-07-30 19:18:06.000 211 22451.67 141.59 41469.52 88888.00 2023-07-30 19:18:07.000 211 22451.65 141.47 41469.45 88888.00 2023-07-30 19:18:08.000 211 22451.67 141.40 41469.37 88888.00 2023-07-30 19:18:09.000 211 22451.70 141.47 41469.36 88888.00 2023-07-30 19:18:10.000 211 22451.68 141.57 41469.36 47538.09 2023-07-30 19:18:11.000 211 22451.58 141.57 41469.33 88888.00 2023-07-30 19:18:12.000 211 22451.55 141.57 41469.38 88888.00 2023-07-30 19:18:13.000 211 22451.60 141.59 41469.46 88888.00 2023-07-30 19:18:14.000 211 22451.64 141.55 41469.52 88888.00 2023-07-30 19:18:15.000 211 22451.62 141.52 41469.53 47538.02 2023-07-30 19:18:16.000 211 22451.56 141.53 41469.50 88888.00 2023-07-30 19:18:17.000 211 22451.50 141.53 41469.44 88888.00 2023-07-30 19:18:18.000 211 22451.47 141.52 41469.38 88888.00 2023-07-30 19:18:19.000 211 22451.47 141.47 41469.39 88888.00 2023-07-30 19:18:20.000 211 22451.51 141.46 41469.45 47538.00 2023-07-30 19:18:21.000 211 22451.53 141.52 41469.45 88888.00 2023-07-30 19:18:22.000 211 22451.48 141.57 41469.33 88888.00 2023-07-30 19:18:23.000 211 22451.43 141.60 41469.27 88888.00 2023-07-30 19:18:24.000 211 22451.42 141.63 41469.34 88888.00 2023-07-30 19:18:25.000 211 22451.42 141.60 41469.43 47537.95 2023-07-30 19:18:26.000 211 22451.40 141.56 41469.51 88888.00 2023-07-30 19:18:27.000 211 22451.38 141.56 41469.59 88888.00 2023-07-30 19:18:28.000 211 22451.40 141.58 41469.61 88888.00 2023-07-30 19:18:29.000 211 22451.45 141.63 41469.59 88888.00 2023-07-30 19:18:30.000 211 22451.47 141.68 41469.55 47537.91 2023-07-30 19:18:31.000 211 22451.43 141.67 41469.55 88888.00 2023-07-30 19:18:32.000 211 22451.38 141.65 41469.56 88888.00 2023-07-30 19:18:33.000 211 22451.34 141.68 41469.51 88888.00 2023-07-30 19:18:34.000 211 22451.33 141.70 41469.43 88888.00 2023-07-30 19:18:35.000 211 22451.35 141.68 41469.36 47537.84 2023-07-30 19:18:36.000 211 22451.42 141.67 41469.41 88888.00 2023-07-30 19:18:37.000 211 22451.50 141.71 41469.54 88888.00 2023-07-30 19:18:38.000 211 22451.55 141.77 41469.61 88888.00 2023-07-30 19:18:39.000 211 22451.52 141.82 41469.57 88888.00 2023-07-30 19:18:40.000 211 22451.45 141.85 41469.53 47537.87 2023-07-30 19:18:41.000 211 22451.41 141.81 41469.43 88888.00 2023-07-30 19:18:42.000 211 22451.41 141.77 41469.27 88888.00 2023-07-30 19:18:43.000 211 22451.44 141.74 41469.16 88888.00 2023-07-30 19:18:44.000 211 22451.42 141.74 41469.15 88888.00 2023-07-30 19:18:45.000 211 22451.40 141.75 41469.27 47537.84 2023-07-30 19:18:46.000 211 22451.43 141.76 41469.41 88888.00 2023-07-30 19:18:47.000 211 22451.47 141.77 41469.46 88888.00 2023-07-30 19:18:48.000 211 22451.47 141.79 41469.45 88888.00 2023-07-30 19:18:49.000 211 22451.42 141.79 41469.41 88888.00 2023-07-30 19:18:50.000 211 22451.33 141.74 41469.31 47537.80 2023-07-30 19:18:51.000 211 22451.26 141.70 41469.23 88888.00 2023-07-30 19:18:52.000 211 22451.26 141.68 41469.23 88888.00 2023-07-30 19:18:53.000 211 22451.29 141.68 41469.25 88888.00 2023-07-30 19:18:54.000 211 22451.33 141.74 41469.29 88888.00 2023-07-30 19:18:55.000 211 22451.38 141.79 41469.34 47537.81 2023-07-30 19:18:56.000 211 22451.40 141.79 41469.35 88888.00 2023-07-30 19:18:57.000 211 22451.39 141.74 41469.37 88888.00 2023-07-30 19:18:58.000 211 22451.39 141.66 41469.38 88888.00 2023-07-30 19:18:59.000 211 22451.40 141.58 41469.38 88888.00 2023-07-30 19:19:00.000 211 22451.34 141.56 41469.35 47537.82 2023-07-30 19:19:01.000 211 22451.28 141.62 41469.36 88888.00 2023-07-30 19:19:02.000 211 22451.29 141.70 41469.38 88888.00 2023-07-30 19:19:03.000 211 22451.37 141.74 41469.38 88888.00 2023-07-30 19:19:04.000 211 22451.43 141.74 41469.38 88888.00 2023-07-30 19:19:05.000 211 22451.44 141.77 41469.47 47537.79 2023-07-30 19:19:06.000 211 22451.46 141.76 41469.55 88888.00 2023-07-30 19:19:07.000 211 22451.49 141.68 41469.53 88888.00 2023-07-30 19:19:08.000 211 22451.51 141.60 41469.46 88888.00 2023-07-30 19:19:09.000 211 22451.48 141.57 41469.40 88888.00 2023-07-30 19:19:10.000 211 22451.44 141.59 41469.40 47537.82 2023-07-30 19:19:11.000 211 22451.45 141.70 41469.45 88888.00 2023-07-30 19:19:12.000 211 22451.49 141.76 41469.46 88888.00 2023-07-30 19:19:13.000 211 22451.45 141.71 41469.41 88888.00 2023-07-30 19:19:14.000 211 22451.38 141.63 41469.41 88888.00 2023-07-30 19:19:15.000 211 22451.34 141.61 41469.50 47537.79 2023-07-30 19:19:16.000 211 22451.36 141.63 41469.54 88888.00 2023-07-30 19:19:17.000 211 22451.38 141.62 41469.47 88888.00 2023-07-30 19:19:18.000 211 22451.39 141.62 41469.39 88888.00 2023-07-30 19:19:19.000 211 22451.41 141.66 41469.35 88888.00 2023-07-30 19:19:20.000 211 22451.46 141.70 41469.36 47537.82 2023-07-30 19:19:21.000 211 22451.51 141.71 41469.43 88888.00 2023-07-30 19:19:22.000 211 22451.51 141.69 41469.45 88888.00 2023-07-30 19:19:23.000 211 22451.45 141.64 41469.33 88888.00 2023-07-30 19:19:24.000 211 22451.41 141.59 41469.18 88888.00 2023-07-30 19:19:25.000 211 22451.41 141.58 41469.15 47537.80 2023-07-30 19:19:26.000 211 22451.40 141.58 41469.19 88888.00 2023-07-30 19:19:27.000 211 22451.40 141.58 41469.25 88888.00 2023-07-30 19:19:28.000 211 22451.49 141.62 41469.31 88888.00 2023-07-30 19:19:29.000 211 22451.57 141.65 41469.32 88888.00 2023-07-30 19:19:30.000 211 22451.55 141.61 41469.28 47537.77 2023-07-30 19:19:31.000 211 22451.47 141.54 41469.22 88888.00 2023-07-30 19:19:32.000 211 22451.47 141.50 41469.22 88888.00 2023-07-30 19:19:33.000 211 22451.51 141.45 41469.27 88888.00 2023-07-30 19:19:34.000 211 22451.52 141.43 41469.27 88888.00 2023-07-30 19:19:35.000 211 22451.52 141.50 41469.23 47537.79 2023-07-30 19:19:36.000 211 22451.56 141.58 41469.25 88888.00 2023-07-30 19:19:37.000 211 22451.56 141.61 41469.29 88888.00 2023-07-30 19:19:38.000 211 22451.49 141.61 41469.27 88888.00 2023-07-30 19:19:39.000 211 22451.43 141.59 41469.25 88888.00 2023-07-30 19:19:40.000 211 22451.46 141.56 41469.27 47537.77 2023-07-30 19:19:41.000 211 22451.52 141.54 41469.31 88888.00 2023-07-30 19:19:42.000 211 22451.56 141.53 41469.33 88888.00 2023-07-30 19:19:43.000 211 22451.51 141.51 41469.29 88888.00 2023-07-30 19:19:44.000 211 22451.46 141.53 41469.26 88888.00 2023-07-30 19:19:45.000 211 22451.48 141.58 41469.29 47537.75 2023-07-30 19:19:46.000 211 22451.53 141.61 41469.33 88888.00 2023-07-30 19:19:47.000 211 22451.53 141.60 41469.35 88888.00 2023-07-30 19:19:48.000 211 22451.48 141.58 41469.36 88888.00 2023-07-30 19:19:49.000 211 22451.46 141.58 41469.33 88888.00 2023-07-30 19:19:50.000 211 22451.49 141.57 41469.24 47537.74 2023-07-30 19:19:51.000 211 22451.49 141.56 41469.19 88888.00 2023-07-30 19:19:52.000 211 22451.48 141.60 41469.23 88888.00 2023-07-30 19:19:53.000 211 22451.51 141.62 41469.28 88888.00 2023-07-30 19:19:54.000 211 22451.54 141.61 41469.32 88888.00 2023-07-30 19:19:55.000 211 22451.53 141.59 41469.31 47537.80 2023-07-30 19:19:56.000 211 22451.47 141.56 41469.23 88888.00 2023-07-30 19:19:57.000 211 22451.42 141.54 41469.19 88888.00 2023-07-30 19:19:58.000 211 22451.43 141.51 41469.24 88888.00 2023-07-30 19:19:59.000 211 22451.44 141.50 41469.30 88888.00 2023-07-30 19:20:00.000 211 22451.49 141.56 41469.32 47537.74 2023-07-30 19:20:01.000 211 22451.56 141.64 41469.31 88888.00 2023-07-30 19:20:02.000 211 22451.59 141.65 41469.27 88888.00 2023-07-30 19:20:03.000 211 22451.53 141.59 41469.23 88888.00 2023-07-30 19:20:04.000 211 22451.42 141.50 41469.20 88888.00 2023-07-30 19:20:05.000 211 22451.37 141.44 41469.18 47537.74 2023-07-30 19:20:06.000 211 22451.43 141.47 41469.22 88888.00 2023-07-30 19:20:07.000 211 22451.51 141.51 41469.34 88888.00 2023-07-30 19:20:08.000 211 22451.53 141.51 41469.37 88888.00 2023-07-30 19:20:09.000 211 22451.48 141.48 41469.27 88888.00 2023-07-30 19:20:10.000 211 22451.41 141.49 41469.20 47537.72 2023-07-30 19:20:11.000 211 22451.40 141.48 41469.24 88888.00 2023-07-30 19:20:12.000 211 22451.41 141.42 41469.24 88888.00 2023-07-30 19:20:13.000 211 22451.40 141.39 41469.16 88888.00 2023-07-30 19:20:14.000 211 22451.41 141.44 41469.13 88888.00 2023-07-30 19:20:15.000 211 22451.45 141.51 41469.19 47537.70 2023-07-30 19:20:16.000 211 22451.43 141.46 41469.21 88888.00 2023-07-30 19:20:17.000 211 22451.35 141.37 41469.21 88888.00 2023-07-30 19:20:18.000 211 22451.33 141.41 41469.24 88888.00 2023-07-30 19:20:19.000 211 22451.38 141.55 41469.25 88888.00 2023-07-30 19:20:20.000 211 22451.43 141.59 41469.21 47537.73 2023-07-30 19:20:21.000 211 22451.42 141.54 41469.14 88888.00 2023-07-30 19:20:22.000 211 22451.39 141.49 41469.11 88888.00 2023-07-30 19:20:23.000 211 22451.35 141.50 41469.14 88888.00 2023-07-30 19:20:24.000 211 22451.32 141.54 41469.11 88888.00 2023-07-30 19:20:25.000 211 22451.30 141.59 41469.04 47537.67 2023-07-30 19:20:26.000 211 22451.31 141.61 41469.06 88888.00 2023-07-30 19:20:27.000 211 22451.35 141.59 41469.15 88888.00 2023-07-30 19:20:28.000 211 22451.39 141.55 41469.21 88888.00 2023-07-30 19:20:29.000 211 22451.42 141.53 41469.20 88888.00 2023-07-30 19:20:30.000 211 22451.39 141.53 41469.15 47537.66 2023-07-30 19:20:31.000 211 22451.33 141.55 41469.12 88888.00 2023-07-30 19:20:32.000 211 22451.28 141.56 41469.11 88888.00 2023-07-30 19:20:33.000 211 22451.24 141.54 41469.06 88888.00 2023-07-30 19:20:34.000 211 22451.24 141.57 41469.03 88888.00 2023-07-30 19:20:35.000 211 22451.26 141.68 41469.06 47537.70 2023-07-30 19:20:36.000 211 22451.28 141.75 41469.09 88888.00 2023-07-30 19:20:37.000 211 22451.25 141.73 41469.04 88888.00 2023-07-30 19:20:38.000 211 22451.22 141.65 41468.99 88888.00 2023-07-30 19:20:39.000 211 22451.27 141.56 41469.00 88888.00 2023-07-30 19:20:40.000 211 22451.31 141.49 41468.95 47537.70 2023-07-30 19:20:41.000 211 22451.27 141.46 41468.83 88888.00 2023-07-30 19:20:42.000 211 22451.25 141.47 41468.81 88888.00 2023-07-30 19:20:43.000 211 22451.29 141.51 41468.89 88888.00 2023-07-30 19:20:44.000 211 22451.32 141.56 41469.01 88888.00 2023-07-30 19:20:45.000 211 22451.32 141.59 41469.10 47537.66 2023-07-30 19:20:46.000 211 22451.27 141.54 41469.04 88888.00 2023-07-30 19:20:47.000 211 22451.23 141.46 41468.91 88888.00 2023-07-30 19:20:48.000 211 22451.19 141.43 41468.87 88888.00 2023-07-30 19:20:49.000 211 22451.13 141.45 41468.93 88888.00 2023-07-30 19:20:50.000 211 22451.17 141.50 41469.02 47537.64 2023-07-30 19:20:51.000 211 22451.24 141.54 41469.10 88888.00 2023-07-30 19:20:52.000 211 22451.23 141.54 41469.13 88888.00 2023-07-30 19:20:53.000 211 22451.19 141.52 41469.16 88888.00 2023-07-30 19:20:54.000 211 22451.19 141.49 41469.14 88888.00 2023-07-30 19:20:55.000 211 22451.20 141.51 41469.12 47537.66 2023-07-30 19:20:56.000 211 22451.17 141.54 41469.16 88888.00 2023-07-30 19:20:57.000 211 22451.15 141.50 41469.21 88888.00 2023-07-30 19:20:58.000 211 22451.18 141.46 41469.23 88888.00 2023-07-30 19:20:59.000 211 22451.21 141.49 41469.25 88888.00 2023-07-30 19:21:00.000 211 22451.20 141.54 41469.26 47537.64 2023-07-30 19:21:01.000 211 22451.22 141.56 41469.23 88888.00 2023-07-30 19:21:02.000 211 22451.24 141.53 41469.23 88888.00 2023-07-30 19:21:03.000 211 22451.25 141.47 41469.19 88888.00 2023-07-30 19:21:04.000 211 22451.26 141.43 41469.12 88888.00 2023-07-30 19:21:05.000 211 22451.24 141.40 41469.06 47537.61 2023-07-30 19:21:06.000 211 22451.19 141.40 41469.04 88888.00 2023-07-30 19:21:07.000 211 22451.16 141.43 41469.05 88888.00 2023-07-30 19:21:08.000 211 22451.18 141.47 41469.07 88888.00 2023-07-30 19:21:09.000 211 22451.21 141.50 41469.11 88888.00 2023-07-30 19:21:10.000 211 22451.23 141.52 41469.15 47537.66 2023-07-30 19:21:11.000 211 22451.18 141.51 41469.10 88888.00 2023-07-30 19:21:12.000 211 22451.09 141.47 41468.98 88888.00 2023-07-30 19:21:13.000 211 22451.04 141.42 41468.90 88888.00 2023-07-30 19:21:14.000 211 22451.07 141.38 41468.93 88888.00 2023-07-30 19:21:15.000 211 22451.06 141.37 41468.99 47537.66 2023-07-30 19:21:16.000 211 22451.03 141.39 41469.04 88888.00 2023-07-30 19:21:17.000 211 22451.08 141.42 41469.04 88888.00 2023-07-30 19:21:18.000 211 22451.16 141.44 41469.02 88888.00 2023-07-30 19:21:19.000 211 22451.17 141.46 41468.98 88888.00 2023-07-30 19:21:20.000 211 22451.12 141.46 41468.98 47537.63 2023-07-30 19:21:21.000 211 22451.10 141.44 41469.01 88888.00 2023-07-30 19:21:22.000 211 22451.11 141.40 41469.01 88888.00 2023-07-30 19:21:23.000 211 22451.11 141.37 41468.98 88888.00 2023-07-30 19:21:24.000 211 22451.12 141.38 41469.02 88888.00 2023-07-30 19:21:25.000 211 22451.15 141.42 41469.09 47537.62 2023-07-30 19:21:26.000 211 22451.19 141.44 41469.09 88888.00 2023-07-30 19:21:27.000 211 22451.20 141.45 41469.02 88888.00 2023-07-30 19:21:28.000 211 22451.14 141.43 41468.94 88888.00 2023-07-30 19:21:29.000 211 22451.08 141.43 41468.96 88888.00 2023-07-30 19:21:30.000 211 22451.10 141.43 41469.00 47537.60 2023-07-30 19:21:31.000 211 22451.12 141.37 41468.93 88888.00 2023-07-30 19:21:32.000 211 22451.11 141.29 41468.88 88888.00 2023-07-30 19:21:33.000 211 22451.11 141.28 41468.94 88888.00 2023-07-30 19:21:34.000 211 22451.12 141.31 41469.03 88888.00 2023-07-30 19:21:35.000 211 22451.16 141.34 41469.05 47537.64 2023-07-30 19:21:36.000 211 22451.20 141.33 41468.99 88888.00 2023-07-30 19:21:37.000 211 22451.21 141.32 41468.89 88888.00 2023-07-30 19:21:38.000 211 22451.17 141.31 41468.82 88888.00 2023-07-30 19:21:39.000 211 22451.11 141.29 41468.82 88888.00 2023-07-30 19:21:40.000 211 22451.11 141.26 41468.89 47537.64 2023-07-30 19:21:41.000 211 22451.12 141.31 41469.00 88888.00 2023-07-30 19:21:42.000 211 22451.12 141.41 41469.04 88888.00 2023-07-30 19:21:43.000 211 22451.14 141.46 41469.05 88888.00 2023-07-30 19:21:44.000 211 22451.14 141.42 41469.03 88888.00 2023-07-30 19:21:45.000 211 22451.12 141.35 41469.00 47537.62 2023-07-30 19:21:46.000 211 22451.10 141.29 41469.00 88888.00 2023-07-30 19:21:47.000 211 22451.10 141.25 41469.02 88888.00 2023-07-30 19:21:48.000 211 22451.13 141.26 41469.04 88888.00 2023-07-30 19:21:49.000 211 22451.19 141.32 41469.10 88888.00 2023-07-30 19:21:50.000 211 22451.20 141.34 41469.11 47537.62 2023-07-30 19:21:51.000 211 22451.14 141.31 41469.07 88888.00 2023-07-30 19:21:52.000 211 22451.09 141.30 41469.02 88888.00 2023-07-30 19:21:53.000 211 22451.06 141.29 41468.92 88888.00 2023-07-30 19:21:54.000 211 22451.05 141.24 41468.82 88888.00 2023-07-30 19:21:55.000 211 22451.06 141.19 41468.84 47537.62 2023-07-30 19:21:56.000 211 22451.08 141.19 41468.97 88888.00 2023-07-30 19:21:57.000 211 22451.12 141.25 41469.08 88888.00 2023-07-30 19:21:58.000 211 22451.15 141.31 41469.09 88888.00 2023-07-30 19:21:59.000 211 22451.15 141.33 41468.99 88888.00 2023-07-30 19:22:00.000 211 22451.11 141.32 41468.89 47537.61 2023-07-30 19:22:01.000 211 22451.07 141.32 41468.88 88888.00 2023-07-30 19:22:02.000 211 22451.05 141.31 41468.93 88888.00 2023-07-30 19:22:03.000 211 22451.04 141.31 41468.94 88888.00 2023-07-30 19:22:04.000 211 22451.06 141.30 41468.94 88888.00 2023-07-30 19:22:05.000 211 22451.10 141.28 41469.02 47537.57 2023-07-30 19:22:06.000 211 22451.16 141.24 41469.11 88888.00 2023-07-30 19:22:07.000 211 22451.22 141.23 41469.14 88888.00 2023-07-30 19:22:08.000 211 22451.26 141.28 41469.11 88888.00 2023-07-30 19:22:09.000 211 22451.22 141.32 41469.01 88888.00 2023-07-30 19:22:10.000 211 22451.13 141.32 41468.88 47537.62 2023-07-30 19:22:11.000 211 22451.09 141.28 41468.87 88888.00 2023-07-30 19:22:12.000 211 22451.12 141.25 41469.02 88888.00 2023-07-30 19:22:13.000 211 22451.19 141.26 41469.18 88888.00 2023-07-30 19:22:14.000 211 22451.20 141.29 41469.22 88888.00 2023-07-30 19:22:15.000 211 22451.15 141.30 41469.15 47537.57 2023-07-30 19:22:16.000 211 22451.10 141.29 41469.12 88888.00 2023-07-30 19:22:17.000 211 22451.10 141.22 41469.11 88888.00 2023-07-30 19:22:18.000 211 22451.18 141.14 41469.07 88888.00 2023-07-30 19:22:19.000 211 22451.21 141.13 41469.05 88888.00 2023-07-30 19:22:20.000 211 22451.13 141.14 41468.99 47537.58 2023-07-30 19:22:21.000 211 22451.04 141.17 41468.97 88888.00 2023-07-30 19:22:22.000 211 22451.05 141.21 41469.05 88888.00 2023-07-30 19:22:23.000 211 22451.09 141.21 41469.12 88888.00 2023-07-30 19:22:24.000 211 22451.13 141.21 41469.08 88888.00 2023-07-30 19:22:25.000 211 22451.15 141.22 41469.01 47537.58 2023-07-30 19:22:26.000 211 22451.10 141.16 41468.96 88888.00 2023-07-30 19:22:27.000 211 22450.99 141.03 41468.96 88888.00 2023-07-30 19:22:28.000 211 22450.93 140.99 41469.05 88888.00 2023-07-30 19:22:29.000 211 22450.96 141.08 41469.21 88888.00 2023-07-30 19:22:30.000 211 22450.98 141.12 41469.31 47537.57 2023-07-30 19:22:31.000 211 22450.93 141.02 41469.21 88888.00 2023-07-30 19:22:32.000 211 22450.89 140.95 41469.04 88888.00 2023-07-30 19:22:33.000 211 22450.90 140.99 41468.97 88888.00 2023-07-30 19:22:34.000 211 22450.89 141.02 41468.98 88888.00 2023-07-30 19:22:35.000 211 22450.86 140.98 41468.95 47537.57 2023-07-30 19:22:36.000 211 22450.84 140.93 41468.89 88888.00 2023-07-30 19:22:37.000 211 22450.87 140.94 41468.89 88888.00 2023-07-30 19:22:38.000 211 22450.92 140.99 41468.98 88888.00 2023-07-30 19:22:39.000 211 22450.97 140.99 41469.05 88888.00 2023-07-30 19:22:40.000 211 22450.97 140.96 41469.08 47537.53 2023-07-30 19:22:41.000 211 22450.93 140.98 41469.05 88888.00 2023-07-30 19:22:42.000 211 22450.87 140.99 41468.94 88888.00 2023-07-30 19:22:43.000 211 22450.85 140.97 41468.88 88888.00 2023-07-30 19:22:44.000 211 22450.87 140.98 41468.89 88888.00 2023-07-30 19:22:45.000 211 22450.84 140.96 41468.87 47537.51 2023-07-30 19:22:46.000 211 22450.82 140.93 41468.90 88888.00 2023-07-30 19:22:47.000 211 22450.88 140.98 41469.00 88888.00 2023-07-30 19:22:48.000 211 22450.94 141.03 41469.03 88888.00 2023-07-30 19:22:49.000 211 22450.94 141.00 41468.98 88888.00 2023-07-30 19:22:50.000 211 22450.89 140.94 41468.90 47537.52 2023-07-30 19:22:51.000 211 22450.86 140.86 41468.89 88888.00 2023-07-30 19:22:52.000 211 22450.85 140.80 41468.93 88888.00 2023-07-30 19:22:53.000 211 22450.81 140.81 41468.89 88888.00 2023-07-30 19:22:54.000 211 22450.75 140.83 41468.81 88888.00 2023-07-30 19:22:55.000 211 22450.73 140.81 41468.84 47537.44 2023-07-30 19:22:56.000 211 22450.74 140.79 41468.95 88888.00 2023-07-30 19:22:57.000 211 22450.75 140.79 41469.00 88888.00 2023-07-30 19:22:58.000 211 22450.78 140.83 41468.96 88888.00 2023-07-30 19:22:59.000 211 22450.78 140.84 41468.85 88888.00 2023-07-30 19:23:00.000 211 22450.77 140.80 41468.79 47537.44 2023-07-30 19:23:01.000 211 22450.80 140.75 41468.79 88888.00 2023-07-30 19:23:02.000 211 22450.80 140.71 41468.81 88888.00 2023-07-30 19:23:03.000 211 22450.78 140.74 41468.85 88888.00 2023-07-30 19:23:04.000 211 22450.77 140.82 41468.90 88888.00 2023-07-30 19:23:05.000 211 22450.81 140.89 41468.91 47537.42 2023-07-30 19:23:06.000 211 22450.82 140.87 41468.88 88888.00 2023-07-30 19:23:07.000 211 22450.79 140.81 41468.84 88888.00 2023-07-30 19:23:08.000 211 22450.78 140.76 41468.82 88888.00 2023-07-30 19:23:09.000 211 22450.76 140.75 41468.78 88888.00 2023-07-30 19:23:10.000 211 22450.69 140.76 41468.74 47537.42 2023-07-30 19:23:11.000 211 22450.68 140.80 41468.81 88888.00 2023-07-30 19:23:12.000 211 22450.73 140.87 41468.98 88888.00 2023-07-30 19:23:13.000 211 22450.74 140.92 41469.02 88888.00 2023-07-30 19:23:14.000 211 22450.69 140.88 41468.89 88888.00 2023-07-30 19:23:15.000 211 22450.68 140.79 41468.83 47537.39 2023-07-30 19:23:16.000 211 22450.70 140.70 41468.86 88888.00 2023-07-30 19:23:17.000 211 22450.70 140.67 41468.88 88888.00 2023-07-30 19:23:18.000 211 22450.69 140.74 41468.90 88888.00 2023-07-30 19:23:19.000 211 22450.69 140.85 41468.94 88888.00 2023-07-30 19:23:20.000 211 22450.68 140.91 41468.91 47537.38 2023-07-30 19:23:21.000 211 22450.65 140.94 41468.85 88888.00 2023-07-30 19:23:22.000 211 22450.65 141.02 41468.86 88888.00 2023-07-30 19:23:23.000 211 22450.66 141.10 41468.87 88888.00 2023-07-30 19:23:24.000 211 22450.64 141.08 41468.81 88888.00 2023-07-30 19:23:25.000 211 22450.62 141.00 41468.78 47537.36 2023-07-30 19:23:26.000 211 22450.65 140.94 41468.84 88888.00 2023-07-30 19:23:27.000 211 22450.71 140.94 41468.88 88888.00 2023-07-30 19:23:28.000 211 22450.76 140.97 41468.86 88888.00 2023-07-30 19:23:29.000 211 22450.75 140.99 41468.84 88888.00 2023-07-30 19:23:30.000 211 22450.72 140.98 41468.86 47537.36 2023-07-30 19:23:31.000 211 22450.69 140.99 41468.85 88888.00 2023-07-30 19:23:32.000 211 22450.66 140.98 41468.76 88888.00 2023-07-30 19:23:33.000 211 22450.65 140.96 41468.73 88888.00 2023-07-30 19:23:34.000 211 22450.68 140.98 41468.82 88888.00 2023-07-30 19:23:35.000 211 22450.76 141.01 41468.90 47537.35 2023-07-30 19:23:36.000 211 22450.81 141.03 41468.94 88888.00 2023-07-30 19:23:37.000 211 22450.81 141.08 41468.91 88888.00 2023-07-30 19:23:38.000 211 22450.79 141.13 41468.84 88888.00 2023-07-30 19:23:39.000 211 22450.79 141.17 41468.78 88888.00 2023-07-30 19:23:40.000 211 22450.78 141.10 41468.69 47537.36 2023-07-30 19:23:41.000 211 22450.71 141.00 41468.61 88888.00 2023-07-30 19:23:42.000 211 22450.67 141.00 41468.66 88888.00 2023-07-30 19:23:43.000 211 22450.69 141.05 41468.73 88888.00 2023-07-30 19:23:44.000 211 22450.72 141.05 41468.72 88888.00 2023-07-30 19:23:45.000 211 22450.78 141.03 41468.73 47537.34 2023-07-30 19:23:46.000 211 22450.84 141.02 41468.80 88888.00 2023-07-30 19:23:47.000 211 22450.83 141.04 41468.82 88888.00 2023-07-30 19:23:48.000 211 22450.76 141.02 41468.77 88888.00 2023-07-30 19:23:49.000 211 22450.69 140.96 41468.71 88888.00 2023-07-30 19:23:50.000 211 22450.66 140.94 41468.73 47537.39 2023-07-30 19:23:51.000 211 22450.68 141.01 41468.81 88888.00 2023-07-30 19:23:52.000 211 22450.70 141.07 41468.84 88888.00 2023-07-30 19:23:53.000 211 22450.76 141.09 41468.80 88888.00 2023-07-30 19:23:54.000 211 22450.80 141.12 41468.78 88888.00 2023-07-30 19:23:55.000 211 22450.79 141.11 41468.84 47537.35 2023-07-30 19:23:56.000 211 22450.78 141.08 41468.89 88888.00 2023-07-30 19:23:57.000 211 22450.81 141.08 41468.88 88888.00 2023-07-30 19:23:58.000 211 22450.85 141.12 41468.91 88888.00 2023-07-30 19:23:59.000 211 22450.88 141.13 41469.02 88888.00 2023-07-30 19:24:00.000 211 22450.88 141.16 41469.12 47537.35 2023-07-30 19:24:01.000 211 22450.91 141.25 41469.16 88888.00 2023-07-30 19:24:02.000 211 22450.93 141.28 41469.12 88888.00 2023-07-30 19:24:03.000 211 22450.90 141.25 41469.04 88888.00 2023-07-30 19:24:04.000 211 22450.85 141.20 41468.97 88888.00 2023-07-30 19:24:05.000 211 22450.79 141.16 41468.88 47537.34 2023-07-30 19:24:06.000 211 22450.71 141.16 41468.82 88888.00 2023-07-30 19:24:07.000 211 22450.69 141.23 41468.86 88888.00 2023-07-30 19:24:08.000 211 22450.71 141.28 41468.84 88888.00 2023-07-30 19:24:09.000 211 22450.73 141.27 41468.84 88888.00 2023-07-30 19:24:10.000 211 22450.77 141.27 41468.94 47537.35 2023-07-30 19:24:11.000 211 22450.83 141.30 41469.06 88888.00 2023-07-30 19:24:12.000 211 22450.85 141.32 41469.04 88888.00 2023-07-30 19:24:13.000 211 22450.84 141.28 41468.94 88888.00 2023-07-30 19:24:14.000 211 22450.80 141.25 41468.85 88888.00 2023-07-30 19:24:15.000 211 22450.76 141.23 41468.86 47537.38 2023-07-30 19:24:16.000 211 22450.79 141.21 41468.96 88888.00 2023-07-30 19:24:17.000 211 22450.87 141.21 41469.10 88888.00 2023-07-30 19:24:18.000 211 22450.94 141.22 41469.21 88888.00 2023-07-30 19:24:19.000 211 22450.99 141.19 41469.19 88888.00 2023-07-30 19:24:20.000 211 22450.97 141.13 41469.09 47537.37 2023-07-30 19:24:21.000 211 22450.88 141.11 41469.01 88888.00 2023-07-30 19:24:22.000 211 22450.81 141.11 41468.99 88888.00 2023-07-30 19:24:23.000 211 22450.83 141.18 41469.02 88888.00 2023-07-30 19:24:24.000 211 22450.88 141.26 41469.07 88888.00 2023-07-30 19:24:25.000 211 22450.92 141.32 41469.14 47537.39 2023-07-30 19:24:26.000 211 22450.94 141.34 41469.21 88888.00 2023-07-30 19:24:27.000 211 22450.91 141.34 41469.24 88888.00 2023-07-30 19:24:28.000 211 22450.88 141.29 41469.19 88888.00 2023-07-30 19:24:29.000 211 22450.87 141.25 41469.09 88888.00 2023-07-30 19:24:30.000 211 22450.83 141.20 41469.00 47537.39 2023-07-30 19:24:31.000 211 22450.81 141.15 41468.98 88888.00 2023-07-30 19:24:32.000 211 22450.85 141.14 41469.04 88888.00 2023-07-30 19:24:33.000 211 22450.90 141.16 41469.04 88888.00 2023-07-30 19:24:34.000 211 22450.91 141.19 41468.95 88888.00 2023-07-30 19:24:35.000 211 22450.88 141.21 41468.87 47537.38 2023-07-30 19:24:36.000 211 22450.84 141.17 41468.88 88888.00 2023-07-30 19:24:37.000 211 22450.87 141.16 41468.92 88888.00 2023-07-30 19:24:38.000 211 22450.94 141.20 41468.98 88888.00 2023-07-30 19:24:39.000 211 22450.91 141.22 41468.98 88888.00 2023-07-30 19:24:40.000 211 22450.82 141.21 41468.88 47537.37 2023-07-30 19:24:41.000 211 22450.84 141.21 41468.87 88888.00 2023-07-30 19:24:42.000 211 22450.93 141.27 41468.95 88888.00 2023-07-30 19:24:43.000 211 22450.97 141.37 41468.99 88888.00 2023-07-30 19:24:44.000 211 22450.90 141.44 41468.96 88888.00 2023-07-30 19:24:45.000 211 22450.83 141.44 41468.98 47537.37 2023-07-30 19:24:46.000 211 22450.84 141.43 41469.02 88888.00 2023-07-30 19:24:47.000 211 22450.89 141.44 41468.99 88888.00 2023-07-30 19:24:48.000 211 22450.93 141.42 41468.91 88888.00 2023-07-30 19:24:49.000 211 22450.97 141.38 41468.89 88888.00 2023-07-30 19:24:50.000 211 22451.00 141.39 41468.94 47537.39 2023-07-30 19:24:51.000 211 22450.99 141.41 41469.00 88888.00 2023-07-30 19:24:52.000 211 22450.99 141.43 41469.01 88888.00 2023-07-30 19:24:53.000 211 22451.05 141.48 41469.00 88888.00 2023-07-30 19:24:54.000 211 22451.10 141.51 41469.01 88888.00 2023-07-30 19:24:55.000 211 22451.08 141.47 41469.00 47537.38 2023-07-30 19:24:56.000 211 22451.00 141.43 41468.98 88888.00 2023-07-30 19:24:57.000 211 22450.92 141.42 41469.00 88888.00 2023-07-30 19:24:58.000 211 22450.90 141.46 41469.04 88888.00 2023-07-30 19:24:59.000 211 22450.97 141.54 41469.05 88888.00 2023-07-30 19:25:00.000 211 22451.06 141.60 41469.06 47537.40 2023-07-30 19:25:01.000 211 22451.07 141.59 41469.07 88888.00 2023-07-30 19:25:02.000 211 22451.03 141.59 41469.11 88888.00 2023-07-30 19:25:03.000 211 22451.04 141.59 41469.17 88888.00 2023-07-30 19:25:04.000 211 22451.06 141.60 41469.19 88888.00 2023-07-30 19:25:05.000 211 22451.04 141.58 41469.13 47537.44 2023-07-30 19:25:06.000 211 22451.00 141.51 41469.06 88888.00 2023-07-30 19:25:07.000 211 22451.00 141.50 41469.06 88888.00 2023-07-30 19:25:08.000 211 22451.04 141.55 41469.07 88888.00 2023-07-30 19:25:09.000 211 22451.03 141.58 41469.02 88888.00 2023-07-30 19:25:10.000 211 22450.99 141.56 41468.95 47537.44 2023-07-30 19:25:11.000 211 22450.98 141.56 41468.89 88888.00 2023-07-30 19:25:12.000 211 22451.01 141.57 41468.82 88888.00 2023-07-30 19:25:13.000 211 22451.03 141.55 41468.79 88888.00 2023-07-30 19:25:14.000 211 22451.05 141.56 41468.81 88888.00 2023-07-30 19:25:15.000 211 22451.06 141.60 41468.83 47537.45 2023-07-30 19:25:16.000 211 22451.07 141.66 41468.87 88888.00 2023-07-30 19:25:17.000 211 22451.14 141.72 41468.96 88888.00 2023-07-30 19:25:18.000 211 22451.24 141.75 41469.03 88888.00 2023-07-30 19:25:19.000 211 22451.31 141.76 41469.06 88888.00 2023-07-30 19:25:20.000 211 22451.28 141.78 41469.10 47537.45 2023-07-30 19:25:21.000 211 22451.23 141.78 41469.14 88888.00 2023-07-30 19:25:22.000 211 22451.20 141.74 41469.14 88888.00 2023-07-30 19:25:23.000 211 22451.20 141.72 41469.08 88888.00 2023-07-30 19:25:24.000 211 22451.22 141.76 41469.04 88888.00 2023-07-30 19:25:25.000 211 22451.24 141.81 41469.05 47537.48 2023-07-30 19:25:26.000 211 22451.26 141.82 41469.06 88888.00 2023-07-30 19:25:27.000 211 22451.29 141.86 41469.06 88888.00 2023-07-30 19:25:28.000 211 22451.30 141.88 41469.00 88888.00 2023-07-30 19:25:29.000 211 22451.27 141.86 41468.93 88888.00 2023-07-30 19:25:30.000 211 22451.26 141.87 41468.91 47537.48 2023-07-30 19:25:31.000 211 22451.25 141.85 41468.94 88888.00 2023-07-30 19:25:32.000 211 22451.24 141.78 41468.96 88888.00 2023-07-30 19:25:33.000 211 22451.22 141.76 41469.02 88888.00 2023-07-30 19:25:34.000 211 22451.19 141.79 41469.02 88888.00 2023-07-30 19:25:35.000 211 22451.21 141.81 41468.98 47537.50 2023-07-30 19:25:36.000 211 22451.28 141.81 41468.97 88888.00 2023-07-30 19:25:37.000 211 22451.28 141.82 41469.02 88888.00 2023-07-30 19:25:38.000 211 22451.22 141.85 41469.10 88888.00 2023-07-30 19:25:39.000 211 22451.19 141.89 41469.07 88888.00 2023-07-30 19:25:40.000 211 22451.18 141.85 41468.92 47537.49 2023-07-30 19:25:41.000 211 22451.17 141.79 41468.82 88888.00 2023-07-30 19:25:42.000 211 22451.14 141.76 41468.84 88888.00 2023-07-30 19:25:43.000 211 22451.10 141.72 41468.89 88888.00 2023-07-30 19:25:44.000 211 22451.15 141.72 41468.88 88888.00 2023-07-30 19:25:45.000 211 22451.24 141.74 41468.83 47537.50 2023-07-30 19:25:46.000 211 22451.26 141.72 41468.79 88888.00 2023-07-30 19:25:47.000 211 22451.24 141.69 41468.80 88888.00 2023-07-30 19:25:48.000 211 22451.22 141.72 41468.84 88888.00 2023-07-30 19:25:49.000 211 22451.23 141.78 41468.89 88888.00 2023-07-30 19:25:50.000 211 22451.24 141.81 41468.91 47537.54 2023-07-30 19:25:51.000 211 22451.25 141.82 41468.89 88888.00 2023-07-30 19:25:52.000 211 22451.29 141.82 41468.88 88888.00 2023-07-30 19:25:53.000 211 22451.29 141.77 41468.86 88888.00 2023-07-30 19:25:54.000 211 22451.23 141.70 41468.79 88888.00 2023-07-30 19:25:55.000 211 22451.15 141.69 41468.73 47537.50 2023-07-30 19:25:56.000 211 22451.09 141.73 41468.73 88888.00 2023-07-30 19:25:57.000 211 22451.06 141.76 41468.80 88888.00 2023-07-30 19:25:58.000 211 22451.05 141.82 41468.94 88888.00 2023-07-30 19:25:59.000 211 22451.12 141.87 41469.07 88888.00 2023-07-30 19:26:00.000 211 22451.22 141.88 41469.09 47537.53 2023-07-30 19:26:01.000 211 22451.19 141.81 41468.95 88888.00 2023-07-30 19:26:02.000 211 22451.08 141.74 41468.83 88888.00 2023-07-30 19:26:03.000 211 22451.08 141.69 41468.84 88888.00 2023-07-30 19:26:04.000 211 22451.17 141.66 41468.91 88888.00 2023-07-30 19:26:05.000 211 22451.23 141.69 41468.92 47537.53 2023-07-30 19:26:06.000 211 22451.23 141.77 41468.88 88888.00 2023-07-30 19:26:07.000 211 22451.28 141.83 41468.92 88888.00 2023-07-30 19:26:08.000 211 22451.37 141.83 41469.01 88888.00 2023-07-30 19:26:09.000 211 22451.38 141.78 41469.02 88888.00 2023-07-30 19:26:10.000 211 22451.33 141.75 41468.98 47537.53 2023-07-30 19:26:11.000 211 22451.29 141.75 41468.94 88888.00 2023-07-30 19:26:12.000 211 22451.27 141.77 41468.88 88888.00 2023-07-30 19:26:13.000 211 22451.24 141.79 41468.88 88888.00 2023-07-30 19:26:14.000 211 22451.26 141.82 41468.97 88888.00 2023-07-30 19:26:15.000 211 22451.34 141.82 41469.08 47537.56 2023-07-30 19:26:16.000 211 22451.41 141.84 41469.12 88888.00 2023-07-30 19:26:17.000 211 22451.45 141.87 41469.07 88888.00 2023-07-30 19:26:18.000 211 22451.45 141.87 41469.02 88888.00 2023-07-30 19:26:19.000 211 22451.43 141.85 41469.02 88888.00 2023-07-30 19:26:20.000 211 22451.39 141.84 41469.03 47537.57 2023-07-30 19:26:21.000 211 22451.36 141.83 41469.06 88888.00 2023-07-30 19:26:22.000 211 22451.37 141.86 41469.09 88888.00 2023-07-30 19:26:23.000 211 22451.41 141.92 41469.06 88888.00 2023-07-30 19:26:24.000 211 22451.42 141.98 41469.02 88888.00 2023-07-30 19:26:25.000 211 22451.43 142.00 41469.02 47537.62 2023-07-30 19:26:26.000 211 22451.47 141.94 41469.02 88888.00 2023-07-30 19:26:27.000 211 22451.48 141.86 41468.98 88888.00 2023-07-30 19:26:28.000 211 22451.44 141.81 41468.95 88888.00 2023-07-30 19:26:29.000 211 22451.40 141.82 41468.95 88888.00 2023-07-30 19:26:30.000 211 22451.42 141.92 41468.99 47537.61 2023-07-30 19:26:31.000 211 22451.49 142.01 41469.03 88888.00 2023-07-30 19:26:32.000 211 22451.58 142.05 41469.04 88888.00 2023-07-30 19:26:33.000 211 22451.65 142.07 41469.06 88888.00 2023-07-30 19:26:34.000 211 22451.67 142.08 41468.98 88888.00 2023-07-30 19:26:35.000 211 22451.66 142.06 41468.83 47537.61 2023-07-30 19:26:36.000 211 22451.64 142.00 41468.78 88888.00 2023-07-30 19:26:37.000 211 22451.62 141.95 41468.82 88888.00 2023-07-30 19:26:38.000 211 22451.63 141.97 41468.86 88888.00 2023-07-30 19:26:39.000 211 22451.68 142.01 41468.89 88888.00 2023-07-30 19:26:40.000 211 22451.74 142.03 41468.99 47537.65 2023-07-30 19:26:41.000 211 22451.79 142.04 41469.07 88888.00 2023-07-30 19:26:42.000 211 22451.82 142.07 41469.14 88888.00 2023-07-30 19:26:43.000 211 22451.83 142.13 41469.20 88888.00 2023-07-30 19:26:44.000 211 22451.83 142.11 41469.18 88888.00 2023-07-30 19:26:45.000 211 22451.78 142.04 41469.06 47537.66 2023-07-30 19:26:46.000 211 22451.71 142.01 41468.91 88888.00 2023-07-30 19:26:47.000 211 22451.67 142.02 41468.86 88888.00 2023-07-30 19:26:48.000 211 22451.70 142.06 41468.92 88888.00 2023-07-30 19:26:49.000 211 22451.74 142.13 41468.99 88888.00 2023-07-30 19:26:50.000 211 22451.75 142.16 41468.98 47537.71 2023-07-30 19:26:51.000 211 22451.69 142.12 41468.91 88888.00 2023-07-30 19:26:52.000 211 22451.60 142.05 41468.85 88888.00 2023-07-30 19:26:53.000 211 22451.61 142.05 41468.86 88888.00 2023-07-30 19:26:54.000 211 22451.71 142.10 41468.84 88888.00 2023-07-30 19:26:55.000 211 22451.76 142.14 41468.83 47537.72 2023-07-30 19:26:56.000 211 22451.80 142.14 41468.93 88888.00 2023-07-30 19:26:57.000 211 22451.82 142.11 41469.04 88888.00 2023-07-30 19:26:58.000 211 22451.78 142.07 41469.04 88888.00 2023-07-30 19:26:59.000 211 22451.74 142.07 41468.97 88888.00 2023-07-30 19:27:00.000 211 22451.71 142.10 41468.94 47537.77 2023-07-30 19:27:01.000 211 22451.70 142.08 41468.92 88888.00 2023-07-30 19:27:02.000 211 22451.70 142.03 41468.89 88888.00 2023-07-30 19:27:03.000 211 22451.72 142.02 41468.88 88888.00 2023-07-30 19:27:04.000 211 22451.79 142.05 41468.89 88888.00 2023-07-30 19:27:05.000 211 22451.87 142.05 41468.87 47537.78 2023-07-30 19:27:06.000 211 22451.88 142.01 41468.83 88888.00 2023-07-30 19:27:07.000 211 22451.87 142.03 41468.87 88888.00 2023-07-30 19:27:08.000 211 22451.87 142.10 41468.93 88888.00 2023-07-30 19:27:09.000 211 22451.85 142.07 41468.93 88888.00 2023-07-30 19:27:10.000 211 22451.85 142.03 41468.95 47537.80 2023-07-30 19:27:11.000 211 22451.88 142.06 41469.02 88888.00 2023-07-30 19:27:12.000 211 22451.93 142.07 41469.04 88888.00 2023-07-30 19:27:13.000 211 22451.97 142.07 41469.00 88888.00 2023-07-30 19:27:14.000 211 22451.98 142.08 41468.91 88888.00 2023-07-30 19:27:15.000 211 22451.95 142.08 41468.84 47537.85 2023-07-30 19:27:16.000 211 22451.96 142.05 41468.82 88888.00 2023-07-30 19:27:17.000 211 22451.97 141.98 41468.78 88888.00 2023-07-30 19:27:18.000 211 22451.98 141.93 41468.76 88888.00 2023-07-30 19:27:19.000 211 22452.01 141.98 41468.84 88888.00 2023-07-30 19:27:20.000 211 22452.02 142.09 41468.97 47537.86 2023-07-30 19:27:21.000 211 22452.01 142.15 41469.04 88888.00 2023-07-30 19:27:22.000 211 22452.04 142.19 41469.04 88888.00 2023-07-30 19:27:23.000 211 22452.07 142.24 41469.01 88888.00 2023-07-30 19:27:24.000 211 22452.03 142.23 41468.94 88888.00 2023-07-30 19:27:25.000 211 22451.97 142.17 41468.84 47537.87 2023-07-30 19:27:26.000 211 22451.94 142.15 41468.79 88888.00 2023-07-30 19:27:27.000 211 22451.98 142.13 41468.81 88888.00 2023-07-30 19:27:28.000 211 22452.02 142.12 41468.88 88888.00 2023-07-30 19:27:29.000 211 22452.08 142.15 41468.93 88888.00 2023-07-30 19:27:30.000 211 22452.12 142.20 41468.96 47537.90 2023-07-30 19:27:31.000 211 22452.11 142.24 41468.96 88888.00 2023-07-30 19:27:32.000 211 22452.11 142.22 41468.91 88888.00 2023-07-30 19:27:33.000 211 22452.12 142.20 41468.86 88888.00 2023-07-30 19:27:34.000 211 22452.09 142.22 41468.83 88888.00 2023-07-30 19:27:35.000 211 22452.08 142.25 41468.87 47537.93 2023-07-30 19:27:36.000 211 22452.08 142.28 41468.93 88888.00 2023-07-30 19:27:37.000 211 22452.08 142.28 41468.96 88888.00 2023-07-30 19:27:38.000 211 22452.10 142.22 41468.96 88888.00 2023-07-30 19:27:39.000 211 22452.11 142.16 41468.95 88888.00 2023-07-30 19:27:40.000 211 22452.15 142.15 41468.95 47538.01 2023-07-30 19:27:41.000 211 22452.21 142.15 41468.94 88888.00 2023-07-30 19:27:42.000 211 22452.24 142.13 41468.87 88888.00 2023-07-30 19:27:43.000 211 22452.23 142.12 41468.82 88888.00 2023-07-30 19:27:44.000 211 22452.20 142.14 41468.78 88888.00 2023-07-30 19:27:45.000 211 22452.20 142.18 41468.80 47537.99 2023-07-30 19:27:46.000 211 22452.25 142.21 41468.87 88888.00 2023-07-30 19:27:47.000 211 22452.29 142.23 41468.92 88888.00 2023-07-30 19:27:48.000 211 22452.31 142.26 41469.01 88888.00 2023-07-30 19:27:49.000 211 22452.33 142.34 41469.14 88888.00 2023-07-30 19:27:50.000 211 22452.32 142.40 41469.18 47538.05 2023-07-30 19:27:51.000 211 22452.26 142.37 41469.06 88888.00 2023-07-30 19:27:52.000 211 22452.24 142.28 41468.89 88888.00 2023-07-30 19:27:53.000 211 22452.30 142.25 41468.87 88888.00 2023-07-30 19:27:54.000 211 22452.32 142.29 41468.91 88888.00 2023-07-30 19:27:55.000 211 22452.29 142.31 41468.87 47538.05 2023-07-30 19:27:56.000 211 22452.27 142.30 41468.79 88888.00 2023-07-30 19:27:57.000 211 22452.25 142.34 41468.77 88888.00 2023-07-30 19:27:58.000 211 22452.24 142.39 41468.82 88888.00 2023-07-30 19:27:59.000 211 22452.26 142.35 41468.83 88888.00 2023-07-30 19:28:00.000 211 22452.30 142.24 41468.83 47538.07 2023-07-30 19:28:01.000 211 22452.29 142.19 41468.83 88888.00 2023-07-30 19:28:02.000 211 22452.29 142.24 41468.82 88888.00 2023-07-30 19:28:03.000 211 22452.34 142.31 41468.85 88888.00 2023-07-30 19:28:04.000 211 22452.35 142.27 41468.95 88888.00 2023-07-30 19:28:05.000 211 22452.38 142.19 41469.06 47538.16 2023-07-30 19:28:06.000 211 22452.42 142.16 41469.05 88888.00 2023-07-30 19:28:07.000 211 22452.40 142.18 41468.93 88888.00 2023-07-30 19:28:08.000 211 22452.38 142.22 41468.84 88888.00 2023-07-30 19:28:09.000 211 22452.43 142.26 41468.87 88888.00 2023-07-30 19:28:10.000 211 22452.51 142.29 41468.92 47538.15 2023-07-30 19:28:11.000 211 22452.55 142.34 41468.97 88888.00 2023-07-30 19:28:12.000 211 22452.59 142.38 41469.02 88888.00 2023-07-30 19:28:13.000 211 22452.60 142.35 41468.99 88888.00 2023-07-30 19:28:14.000 211 22452.58 142.27 41468.90 88888.00 2023-07-30 19:28:15.000 211 22452.54 142.25 41468.86 47538.20 2023-07-30 19:28:16.000 211 22452.56 142.28 41468.94 88888.00 2023-07-30 19:28:17.000 211 22452.62 142.30 41469.04 88888.00 2023-07-30 19:28:18.000 211 22452.70 142.32 41469.06 88888.00 2023-07-30 19:28:19.000 211 22452.74 142.40 41469.04 88888.00 2023-07-30 19:28:20.000 211 22452.73 142.46 41469.02 47538.18 2023-07-30 19:28:21.000 211 22452.68 142.42 41469.03 88888.00 2023-07-30 19:28:22.000 211 22452.65 142.34 41469.01 88888.00 2023-07-30 19:28:23.000 211 22452.68 142.29 41468.95 88888.00 2023-07-30 19:28:24.000 211 22452.75 142.26 41468.89 88888.00 2023-07-30 19:28:25.000 211 22452.80 142.28 41468.88 47538.26 2023-07-30 19:28:26.000 211 22452.79 142.30 41468.89 88888.00 2023-07-30 19:28:27.000 211 22452.77 142.32 41468.91 88888.00 2023-07-30 19:28:28.000 211 22452.77 142.39 41468.97 88888.00 2023-07-30 19:28:29.000 211 22452.78 142.47 41469.06 88888.00 2023-07-30 19:28:30.000 211 22452.78 142.49 41469.11 47538.30 2023-07-30 19:28:31.000 211 22452.82 142.47 41469.12 88888.00 2023-07-30 19:28:32.000 211 22452.82 142.44 41469.09 88888.00 2023-07-30 19:28:33.000 211 22452.78 142.43 41469.00 88888.00 2023-07-30 19:28:34.000 211 22452.78 142.45 41469.00 88888.00 2023-07-30 19:28:35.000 211 22452.88 142.49 41469.11 47538.28 2023-07-30 19:28:36.000 211 22452.95 142.49 41469.18 88888.00 2023-07-30 19:28:37.000 211 22452.94 142.46 41469.14 88888.00 2023-07-30 19:28:38.000 211 22452.89 142.47 41469.03 88888.00 2023-07-30 19:28:39.000 211 22452.83 142.51 41469.00 88888.00 2023-07-30 19:28:40.000 211 22452.79 142.49 41469.02 47538.34 2023-07-30 19:28:41.000 211 22452.79 142.46 41468.99 88888.00 2023-07-30 19:28:42.000 211 22452.87 142.44 41468.96 88888.00 2023-07-30 19:28:43.000 211 22452.98 142.45 41468.98 88888.00 2023-07-30 19:28:44.000 211 22453.03 142.49 41469.02 88888.00 2023-07-30 19:28:45.000 211 22453.02 142.47 41469.06 47538.35 2023-07-30 19:28:46.000 211 22452.97 142.39 41469.07 88888.00 2023-07-30 19:28:47.000 211 22452.94 142.36 41469.05 88888.00 2023-07-30 19:28:48.000 211 22452.96 142.42 41469.08 88888.00 2023-07-30 19:28:49.000 211 22452.99 142.47 41469.14 88888.00 2023-07-30 19:28:50.000 211 22452.98 142.49 41469.11 47538.42 2023-07-30 19:28:51.000 211 22452.93 142.54 41469.03 88888.00 2023-07-30 19:28:52.000 211 22452.94 142.61 41469.07 88888.00 2023-07-30 19:28:53.000 211 22453.00 142.64 41469.14 88888.00 2023-07-30 19:28:54.000 211 22453.03 142.60 41469.11 88888.00 2023-07-30 19:28:55.000 211 22453.02 142.52 41469.07 47538.41 2023-07-30 19:28:56.000 211 22453.01 142.46 41469.11 88888.00 2023-07-30 19:28:57.000 211 22453.00 142.46 41469.14 88888.00 2023-07-30 19:28:58.000 211 22453.01 142.48 41469.16 88888.00 2023-07-30 19:28:59.000 211 22453.03 142.49 41469.18 88888.00 2023-07-30 19:29:00.000 211 22453.08 142.50 41469.19 47538.50 2023-07-30 19:29:01.000 211 22453.13 142.51 41469.18 88888.00 2023-07-30 19:29:02.000 211 22453.16 142.54 41469.18 88888.00 2023-07-30 19:29:03.000 211 22453.17 142.57 41469.16 88888.00 2023-07-30 19:29:04.000 211 22453.15 142.56 41469.09 88888.00 2023-07-30 19:29:05.000 211 22453.16 142.50 41469.05 47538.55 2023-07-30 19:29:06.000 211 22453.21 142.46 41469.10 88888.00 2023-07-30 19:29:07.000 211 22453.22 142.42 41469.12 88888.00 2023-07-30 19:29:08.000 211 22453.20 142.43 41469.10 88888.00 2023-07-30 19:29:09.000 211 22453.27 142.47 41469.05 88888.00 2023-07-30 19:29:10.000 211 22453.32 142.48 41468.99 47538.56 2023-07-30 19:29:11.000 211 22453.30 142.42 41469.00 88888.00 2023-07-30 19:29:12.000 211 22453.28 142.41 41469.07 88888.00 2023-07-30 19:29:13.000 211 22453.31 142.44 41469.13 88888.00 2023-07-30 19:29:14.000 211 22453.32 142.46 41469.11 88888.00 2023-07-30 19:29:15.000 211 22453.32 142.45 41469.02 47538.60 2023-07-30 19:29:16.000 211 22453.33 142.44 41468.95 88888.00 2023-07-30 19:29:17.000 211 22453.35 142.46 41468.96 88888.00 2023-07-30 19:29:18.000 211 22453.37 142.48 41468.97 88888.00 2023-07-30 19:29:19.000 211 22453.38 142.48 41468.93 88888.00 2023-07-30 19:29:20.000 211 22453.44 142.50 41468.93 47538.62 2023-07-30 19:29:21.000 211 22453.50 142.56 41469.00 88888.00 2023-07-30 19:29:22.000 211 22453.52 142.60 41469.07 88888.00 2023-07-30 19:29:23.000 211 22453.52 142.59 41469.12 88888.00 2023-07-30 19:29:24.000 211 22453.53 142.54 41469.11 88888.00 2023-07-30 19:29:25.000 211 22453.55 142.50 41469.07 47538.69 2023-07-30 19:29:26.000 211 22453.57 142.48 41469.05 88888.00 2023-07-30 19:29:27.000 211 22453.57 142.48 41469.02 88888.00 2023-07-30 19:29:28.000 211 22453.56 142.53 41469.02 88888.00 2023-07-30 19:29:29.000 211 22453.58 142.62 41469.07 88888.00 2023-07-30 19:29:30.000 211 22453.59 142.62 41469.09 47538.71 2023-07-30 19:29:31.000 211 22453.56 142.56 41469.06 88888.00 2023-07-30 19:29:32.000 211 22453.55 142.55 41469.06 88888.00 2023-07-30 19:29:33.000 211 22453.60 142.58 41469.06 88888.00 2023-07-30 19:29:34.000 211 22453.62 142.59 41469.06 88888.00 2023-07-30 19:29:35.000 211 22453.58 142.56 41469.01 47538.73 2023-07-30 19:29:36.000 211 22453.52 142.54 41468.97 88888.00 2023-07-30 19:29:37.000 211 22453.52 142.61 41469.00 88888.00 2023-07-30 19:29:38.000 211 22453.57 142.72 41469.06 88888.00 2023-07-30 19:29:39.000 211 22453.64 142.76 41469.07 88888.00 2023-07-30 19:29:40.000 211 22453.69 142.76 41469.07 47538.77 2023-07-30 19:29:41.000 211 22453.73 142.74 41469.07 88888.00 2023-07-30 19:29:42.000 211 22453.73 142.67 41468.98 88888.00 2023-07-30 19:29:43.000 211 22453.72 142.60 41468.91 88888.00 2023-07-30 19:29:44.000 211 22453.77 142.59 41468.94 88888.00 2023-07-30 19:29:45.000 211 22453.78 142.62 41469.01 47538.80 2023-07-30 19:29:46.000 211 22453.75 142.62 41469.02 88888.00 2023-07-30 19:29:47.000 211 22453.74 142.58 41469.02 88888.00 2023-07-30 19:29:48.000 211 22453.78 142.58 41469.06 88888.00 2023-07-30 19:29:49.000 211 22453.80 142.59 41469.09 88888.00 2023-07-30 19:29:50.000 211 22453.80 142.59 41469.06 47538.87 2023-07-30 19:29:51.000 211 22453.77 142.60 41469.01 88888.00 2023-07-30 19:29:52.000 211 22453.75 142.62 41469.00 88888.00 2023-07-30 19:29:53.000 211 22453.78 142.59 41469.05 88888.00 2023-07-30 19:29:54.000 211 22453.83 142.56 41469.11 88888.00 2023-07-30 19:29:55.000 211 22453.83 142.58 41469.11 47538.90 2023-07-30 19:29:56.000 211 22453.82 142.57 41469.06 88888.00 2023-07-30 19:29:57.000 211 22453.81 142.51 41468.97 88888.00 2023-07-30 19:29:58.000 211 22453.82 142.45 41468.89 88888.00 2023-07-30 19:29:59.000 211 22453.85 142.48 41468.89 88888.00 2023-07-30 19:30:00.000 211 22453.87 142.54 41468.96 47538.94 2023-07-30 19:30:01.000 211 22453.91 142.56 41469.00 88888.00 2023-07-30 19:30:02.000 211 22453.94 142.58 41468.99 88888.00 2023-07-30 19:30:03.000 211 22453.93 142.58 41468.96 88888.00 2023-07-30 19:30:04.000 211 22453.86 142.59 41468.95 88888.00 2023-07-30 19:30:05.000 211 22453.81 142.59 41468.94 47539.00 2023-07-30 19:30:06.000 211 22453.85 142.55 41468.98 88888.00 2023-07-30 19:30:07.000 211 22453.94 142.51 41469.09 88888.00 2023-07-30 19:30:08.000 211 22454.03 142.52 41469.23 88888.00 2023-07-30 19:30:09.000 211 22454.08 142.57 41469.32 88888.00 2023-07-30 19:30:10.000 211 22454.03 142.59 41469.27 47539.02 2023-07-30 19:30:11.000 211 22453.96 142.52 41469.10 88888.00 2023-07-30 19:30:12.000 211 22453.96 142.44 41468.94 88888.00 2023-07-30 19:30:13.000 211 22454.01 142.40 41468.88 88888.00 2023-07-30 19:30:14.000 211 22454.07 142.38 41468.88 88888.00 2023-07-30 19:30:15.000 211 22454.11 142.38 41468.90 47539.08 2023-07-30 19:30:16.000 211 22454.13 142.43 41468.93 88888.00 2023-07-30 19:30:17.000 211 22454.17 142.47 41468.91 88888.00 2023-07-30 19:30:18.000 211 22454.22 142.46 41468.87 88888.00 2023-07-30 19:30:19.000 211 22454.22 142.46 41468.89 88888.00 2023-07-30 19:30:20.000 211 22454.19 142.50 41468.91 47539.16 2023-07-30 19:30:21.000 211 22454.19 142.52 41468.91 88888.00 2023-07-30 19:30:22.000 211 22454.19 142.52 41468.93 88888.00 2023-07-30 19:30:23.000 211 22454.19 142.50 41469.01 88888.00 2023-07-30 19:30:24.000 211 22454.25 142.53 41469.15 88888.00 2023-07-30 19:30:25.000 211 22454.32 142.56 41469.25 47539.17 2023-07-30 19:30:26.000 211 22454.35 142.54 41469.25 88888.00 2023-07-30 19:30:27.000 211 22454.32 142.53 41469.20 88888.00 2023-07-30 19:30:28.000 211 22454.28 142.52 41469.14 88888.00 2023-07-30 19:30:29.000 211 22454.28 142.50 41469.09 88888.00 2023-07-30 19:30:30.000 211 22454.31 142.45 41469.06 47539.23 2023-07-30 19:30:31.000 211 22454.32 142.41 41469.02 88888.00 2023-07-30 19:30:32.000 211 22454.32 142.42 41469.04 88888.00 2023-07-30 19:30:33.000 211 22454.35 142.45 41469.15 88888.00 2023-07-30 19:30:34.000 211 22454.40 142.47 41469.20 88888.00 2023-07-30 19:30:35.000 211 22454.42 142.48 41469.13 47539.25 2023-07-30 19:30:36.000 211 22454.41 142.44 41469.00 88888.00 2023-07-30 19:30:37.000 211 22454.39 142.39 41468.88 88888.00 2023-07-30 19:30:38.000 211 22454.38 142.36 41468.85 88888.00 2023-07-30 19:30:39.000 211 22454.41 142.36 41468.91 88888.00 2023-07-30 19:30:40.000 211 22454.47 142.42 41468.98 47539.31 2023-07-30 19:30:41.000 211 22454.53 142.53 41469.07 88888.00 2023-07-30 19:30:42.000 211 22454.55 142.60 41469.16 88888.00 2023-07-30 19:30:43.000 211 22454.52 142.61 41469.20 88888.00 2023-07-30 19:30:44.000 211 22454.54 142.58 41469.15 88888.00 2023-07-30 19:30:45.000 211 22454.63 142.53 41469.02 47539.39 2023-07-30 19:30:46.000 211 22454.67 142.50 41469.00 88888.00 2023-07-30 19:30:47.000 211 22454.65 142.51 41469.11 88888.00 2023-07-30 19:30:48.000 211 22454.65 142.51 41469.15 88888.00 2023-07-30 19:30:49.000 211 22454.71 142.49 41469.13 88888.00 2023-07-30 19:30:50.000 211 22454.80 142.46 41469.10 47539.41 2023-07-30 19:30:51.000 211 22454.85 142.46 41469.06 88888.00 2023-07-30 19:30:52.000 211 22454.83 142.48 41469.07 88888.00 2023-07-30 19:30:53.000 211 22454.78 142.45 41469.14 88888.00 2023-07-30 19:30:54.000 211 22454.75 142.42 41469.18 88888.00 2023-07-30 19:30:55.000 211 22454.75 142.45 41469.21 47539.45 2023-07-30 19:30:56.000 211 22454.78 142.51 41469.24 88888.00 2023-07-30 19:30:57.000 211 22454.80 142.52 41469.29 88888.00 2023-07-30 19:30:58.000 211 22454.81 142.49 41469.35 88888.00 2023-07-30 19:30:59.000 211 22454.84 142.46 41469.38 88888.00 2023-07-30 19:31:00.000 211 22454.86 142.47 41469.32 47539.49 2023-07-30 19:31:01.000 211 22454.85 142.51 41469.25 88888.00 2023-07-30 19:31:02.000 211 22454.84 142.48 41469.27 88888.00 2023-07-30 19:31:03.000 211 22454.87 142.40 41469.31 88888.00 2023-07-30 19:31:04.000 211 22454.88 142.36 41469.26 88888.00 2023-07-30 19:31:05.000 211 22454.86 142.40 41469.21 47539.53 2023-07-30 19:31:06.000 211 22454.84 142.44 41469.25 88888.00 2023-07-30 19:31:07.000 211 22454.86 142.43 41469.30 88888.00 2023-07-30 19:31:08.000 211 22454.94 142.44 41469.27 88888.00 2023-07-30 19:31:09.000 211 22455.00 142.43 41469.19 88888.00 2023-07-30 19:31:10.000 211 22454.99 142.38 41469.17 47539.57 2023-07-30 19:31:11.000 211 22454.97 142.34 41469.23 88888.00 2023-07-30 19:31:12.000 211 22454.96 142.33 41469.32 88888.00 2023-07-30 19:31:13.000 211 22454.93 142.32 41469.32 88888.00 2023-07-30 19:31:14.000 211 22454.94 142.31 41469.34 88888.00 2023-07-30 19:31:15.000 211 22454.97 142.34 41469.38 47539.57 2023-07-30 19:31:16.000 211 22454.99 142.37 41469.31 88888.00 2023-07-30 19:31:17.000 211 22454.97 142.36 41469.19 88888.00 2023-07-30 19:31:18.000 211 22454.97 142.31 41469.18 88888.00 2023-07-30 19:31:19.000 211 22455.00 142.26 41469.21 88888.00 2023-07-30 19:31:20.000 211 22455.01 142.28 41469.23 47539.60 2023-07-30 19:31:21.000 211 22454.98 142.33 41469.22 88888.00 2023-07-30 19:31:22.000 211 22455.00 142.34 41469.20 88888.00 2023-07-30 19:31:23.000 211 22455.05 142.34 41469.21 88888.00 2023-07-30 19:31:24.000 211 22455.08 142.31 41469.24 88888.00 2023-07-30 19:31:25.000 211 22455.07 142.30 41469.29 47539.63 2023-07-30 19:31:26.000 211 22455.06 142.32 41469.36 88888.00 2023-07-30 19:31:27.000 211 22455.09 142.32 41469.34 88888.00 2023-07-30 19:31:28.000 211 22455.13 142.29 41469.27 88888.00 2023-07-30 19:31:29.000 211 22455.13 142.25 41469.21 88888.00 2023-07-30 19:31:30.000 211 22455.08 142.21 41469.18 47539.70 2023-07-30 19:31:31.000 211 22455.06 142.19 41469.18 88888.00 2023-07-30 19:31:32.000 211 22455.15 142.21 41469.27 88888.00 2023-07-30 19:31:33.000 211 22455.27 142.26 41469.41 88888.00 2023-07-30 19:31:34.000 211 22455.28 142.31 41469.39 88888.00 2023-07-30 19:31:35.000 211 22455.25 142.32 41469.25 47539.70 2023-07-30 19:31:36.000 211 22455.25 142.33 41469.20 88888.00 2023-07-30 19:31:37.000 211 22455.20 142.35 41469.17 88888.00 2023-07-30 19:31:38.000 211 22455.12 142.34 41469.11 88888.00 2023-07-30 19:31:39.000 211 22455.14 142.34 41469.09 88888.00 2023-07-30 19:31:40.000 211 22455.20 142.31 41469.06 47539.73 2023-07-30 19:31:41.000 211 22455.19 142.23 41469.08 88888.00 2023-07-30 19:31:42.000 211 22455.18 142.20 41469.18 88888.00 2023-07-30 19:31:43.000 211 22455.21 142.24 41469.27 88888.00 2023-07-30 19:31:44.000 211 22455.23 142.28 41469.30 88888.00 2023-07-30 19:31:45.000 211 22455.24 142.30 41469.26 47539.75 2023-07-30 19:31:46.000 211 22455.27 142.31 41469.22 88888.00 2023-07-30 19:31:47.000 211 22455.31 142.33 41469.29 88888.00 2023-07-30 19:31:48.000 211 22455.35 142.37 41469.40 88888.00 2023-07-30 19:31:49.000 211 22455.33 142.40 41469.46 88888.00 2023-07-30 19:31:50.000 211 22455.29 142.39 41469.44 47539.78 2023-07-30 19:31:51.000 211 22455.30 142.35 41469.37 88888.00 2023-07-30 19:31:52.000 211 22455.33 142.29 41469.34 88888.00 2023-07-30 19:31:53.000 211 22455.33 142.24 41469.32 88888.00 2023-07-30 19:31:54.000 211 22455.30 142.20 41469.25 88888.00 2023-07-30 19:31:55.000 211 22455.29 142.14 41469.19 47539.83 2023-07-30 19:31:56.000 211 22455.31 142.15 41469.23 88888.00 2023-07-30 19:31:57.000 211 22455.34 142.20 41469.31 88888.00 2023-07-30 19:31:58.000 211 22455.38 142.18 41469.31 88888.00 2023-07-30 19:31:59.000 211 22455.43 142.14 41469.29 88888.00 2023-07-30 19:32:00.000 211 22455.49 142.17 41469.28 47539.85 2023-07-30 19:32:01.000 211 22455.50 142.21 41469.25 88888.00 2023-07-30 19:32:02.000 211 22455.49 142.21 41469.20 88888.00 2023-07-30 19:32:03.000 211 22455.50 142.17 41469.17 88888.00 2023-07-30 19:32:04.000 211 22455.49 142.16 41469.13 88888.00 2023-07-30 19:32:05.000 211 22455.43 142.17 41469.12 47539.85 2023-07-30 19:32:06.000 211 22455.40 142.17 41469.19 88888.00 2023-07-30 19:32:07.000 211 22455.44 142.17 41469.29 88888.00 2023-07-30 19:32:08.000 211 22455.49 142.18 41469.34 88888.00 2023-07-30 19:32:09.000 211 22455.55 142.19 41469.36 88888.00 2023-07-30 19:32:10.000 211 22455.63 142.19 41469.36 47539.89 2023-07-30 19:32:11.000 211 22455.65 142.16 41469.37 88888.00 2023-07-30 19:32:12.000 211 22455.62 142.15 41469.41 88888.00 2023-07-30 19:32:13.000 211 22455.61 142.18 41469.44 88888.00 2023-07-30 19:32:14.000 211 22455.61 142.16 41469.39 88888.00 2023-07-30 19:32:15.000 211 22455.62 142.15 41469.32 47539.96 2023-07-30 19:32:16.000 211 22455.65 142.20 41469.31 88888.00 2023-07-30 19:32:17.000 211 22455.69 142.25 41469.32 88888.00 2023-07-30 19:32:18.000 211 22455.73 142.21 41469.32 88888.00 2023-07-30 19:32:19.000 211 22455.72 142.14 41469.32 88888.00 2023-07-30 19:32:20.000 211 22455.68 142.13 41469.35 47539.95 2023-07-30 19:32:21.000 211 22455.64 142.16 41469.38 88888.00 2023-07-30 19:32:22.000 211 22455.63 142.18 41469.41 88888.00 2023-07-30 19:32:23.000 211 22455.66 142.20 41469.46 88888.00 2023-07-30 19:32:24.000 211 22455.69 142.22 41469.48 88888.00 2023-07-30 19:32:25.000 211 22455.72 142.21 41469.45 47539.99 2023-07-30 19:32:26.000 211 22455.69 142.20 41469.38 88888.00 2023-07-30 19:32:27.000 211 22455.65 142.19 41469.32 88888.00 2023-07-30 19:32:28.000 211 22455.68 142.16 41469.30 88888.00 2023-07-30 19:32:29.000 211 22455.77 142.13 41469.32 88888.00 2023-07-30 19:32:30.000 211 22455.82 142.13 41469.27 47540.03 2023-07-30 19:32:31.000 211 22455.85 142.12 41469.16 88888.00 2023-07-30 19:32:32.000 211 22455.89 142.13 41469.21 88888.00 2023-07-30 19:32:33.000 211 22455.93 142.21 41469.41 88888.00 2023-07-30 19:32:34.000 211 22455.90 142.29 41469.56 88888.00 2023-07-30 19:32:35.000 211 22455.86 142.36 41469.54 47540.09 2023-07-30 19:32:36.000 211 22455.90 142.36 41469.39 88888.00 2023-07-30 19:32:37.000 211 22455.96 142.30 41469.29 88888.00 2023-07-30 19:32:38.000 211 22455.94 142.28 41469.34 88888.00 2023-07-30 19:32:39.000 211 22455.93 142.34 41469.44 88888.00 2023-07-30 19:32:40.000 211 22455.96 142.36 41469.46 47540.12 2023-07-30 19:32:41.000 211 22456.01 142.30 41469.39 88888.00 2023-07-30 19:32:42.000 211 22456.03 142.22 41469.32 88888.00 2023-07-30 19:32:43.000 211 22456.04 142.17 41469.31 88888.00 2023-07-30 19:32:44.000 211 22456.08 142.17 41469.35 88888.00 2023-07-30 19:32:45.000 211 22456.13 142.19 41469.39 47540.16 2023-07-30 19:32:46.000 211 22456.14 142.16 41469.37 88888.00 2023-07-30 19:32:47.000 211 22456.10 142.11 41469.31 88888.00 2023-07-30 19:32:48.000 211 22456.08 142.11 41469.31 88888.00 2023-07-30 19:32:49.000 211 22456.10 142.15 41469.34 88888.00 2023-07-30 19:32:50.000 211 22456.10 142.17 41469.36 47540.22 2023-07-30 19:32:51.000 211 22456.10 142.19 41469.39 88888.00 2023-07-30 19:32:52.000 211 22456.07 142.18 41469.41 88888.00 2023-07-30 19:32:53.000 211 22456.04 142.14 41469.31 88888.00 2023-07-30 19:32:54.000 211 22456.10 142.12 41469.23 88888.00 2023-07-30 19:32:55.000 211 22456.19 142.13 41469.27 47540.21 2023-07-30 19:32:56.000 211 22456.20 142.13 41469.39 88888.00 2023-07-30 19:32:57.000 211 22456.17 142.13 41469.44 88888.00 2023-07-30 19:32:58.000 211 22456.18 142.15 41469.41 88888.00 2023-07-30 19:32:59.000 211 22456.21 142.18 41469.41 88888.00 2023-07-30 19:33:00.000 211 22456.19 142.14 41469.44 47540.26 2023-07-30 19:33:01.000 211 22456.18 142.05 41469.40 88888.00 2023-07-30 19:33:02.000 211 22456.19 142.02 41469.31 88888.00 2023-07-30 19:33:03.000 211 22456.18 142.04 41469.20 88888.00 2023-07-30 19:33:04.000 211 22456.18 142.04 41469.16 88888.00 2023-07-30 19:33:05.000 211 22456.20 142.05 41469.23 47540.28 2023-07-30 19:33:06.000 211 22456.23 142.07 41469.33 88888.00 2023-07-30 19:33:07.000 211 22456.28 142.10 41469.39 88888.00 2023-07-30 19:33:08.000 211 22456.31 142.14 41469.41 88888.00 2023-07-30 19:33:09.000 211 22456.28 142.12 41469.36 88888.00 2023-07-30 19:33:10.000 211 22456.20 142.07 41469.29 47540.31 2023-07-30 19:33:11.000 211 22456.21 142.07 41469.28 88888.00 2023-07-30 19:33:12.000 211 22456.32 142.13 41469.32 88888.00 2023-07-30 19:33:13.000 211 22456.41 142.20 41469.33 88888.00 2023-07-30 19:33:14.000 211 22456.43 142.20 41469.30 88888.00 2023-07-30 19:33:15.000 211 22456.45 142.18 41469.36 47540.34 2023-07-30 19:33:16.000 211 22456.50 142.17 41469.40 88888.00 2023-07-30 19:33:17.000 211 22456.48 142.13 41469.32 88888.00 2023-07-30 19:33:18.000 211 22456.44 142.06 41469.26 88888.00 2023-07-30 19:33:19.000 211 22456.42 142.06 41469.30 88888.00 2023-07-30 19:33:20.000 211 22456.45 142.09 41469.30 47540.41 2023-07-30 19:33:21.000 211 22456.48 142.13 41469.21 88888.00 2023-07-30 19:33:22.000 211 22456.48 142.19 41469.18 88888.00 2023-07-30 19:33:23.000 211 22456.48 142.25 41469.27 88888.00 2023-07-30 19:33:24.000 211 22456.52 142.29 41469.35 88888.00 2023-07-30 19:33:25.000 211 22456.52 142.25 41469.35 47540.40 2023-07-30 19:33:26.000 211 22456.46 142.18 41469.30 88888.00 2023-07-30 19:33:27.000 211 22456.40 142.10 41469.28 88888.00 2023-07-30 19:33:28.000 211 22456.39 142.06 41469.30 88888.00 2023-07-30 19:33:29.000 211 22456.47 142.05 41469.31 88888.00 2023-07-30 19:33:30.000 211 22456.53 142.05 41469.35 47540.48 2023-07-30 19:33:31.000 211 22456.53 142.07 41469.46 88888.00 2023-07-30 19:33:32.000 211 22456.55 142.08 41469.54 88888.00 2023-07-30 19:33:33.000 211 22456.57 142.08 41469.54 88888.00 2023-07-30 19:33:34.000 211 22456.56 142.10 41469.50 88888.00 2023-07-30 19:33:35.000 211 22456.54 142.12 41469.49 47540.48 2023-07-30 19:33:36.000 211 22456.52 142.08 41469.51 88888.00 2023-07-30 19:33:37.000 211 22456.52 142.03 41469.56 88888.00 2023-07-30 19:33:38.000 211 22456.55 142.09 41469.60 88888.00 2023-07-30 19:33:39.000 211 22456.58 142.18 41469.59 88888.00 2023-07-30 19:33:40.000 211 22456.60 142.16 41469.50 47540.52 2023-07-30 19:33:41.000 211 22456.64 142.08 41469.41 88888.00 2023-07-30 19:33:42.000 211 22456.65 142.01 41469.38 88888.00 2023-07-30 19:33:43.000 211 22456.66 141.98 41469.40 88888.00 2023-07-30 19:33:44.000 211 22456.73 142.01 41469.43 88888.00 2023-07-30 19:33:45.000 211 22456.78 141.99 41469.35 47540.58 2023-07-30 19:33:46.000 211 22456.76 141.92 41469.23 88888.00 2023-07-30 19:33:47.000 211 22456.72 141.90 41469.18 88888.00 2023-07-30 19:33:48.000 211 22456.69 141.90 41469.17 88888.00 2023-07-30 19:33:49.000 211 22456.69 141.89 41469.12 88888.00 2023-07-30 19:33:50.000 211 22456.69 141.91 41469.06 47540.55 2023-07-30 19:33:51.000 211 22456.69 141.94 41469.06 88888.00 2023-07-30 19:33:52.000 211 22456.69 141.96 41469.11 88888.00 2023-07-30 19:33:53.000 211 22456.69 141.91 41469.15 88888.00 2023-07-30 19:33:54.000 211 22456.68 141.85 41469.16 88888.00 2023-07-30 19:33:55.000 211 22456.67 141.86 41469.19 47540.60 2023-07-30 19:33:56.000 211 22456.72 141.96 41469.29 88888.00 2023-07-30 19:33:57.000 211 22456.81 142.02 41469.40 88888.00 2023-07-30 19:33:58.000 211 22456.85 141.97 41469.44 88888.00 2023-07-30 19:33:59.000 211 22456.77 141.84 41469.38 88888.00 2023-07-30 19:34:00.000 211 22456.65 141.75 41469.35 47540.60 2023-07-30 19:34:01.000 211 22456.65 141.75 41469.36 88888.00 2023-07-30 19:34:02.000 211 22456.74 141.79 41469.35 88888.00 2023-07-30 19:34:03.000 211 22456.78 141.82 41469.31 88888.00 2023-07-30 19:34:04.000 211 22456.76 141.84 41469.28 88888.00 2023-07-30 19:34:05.000 211 22456.77 141.83 41469.27 47540.67 2023-07-30 19:34:06.000 211 22456.85 141.86 41469.35 88888.00 2023-07-30 19:34:07.000 211 22456.92 141.93 41469.48 88888.00 2023-07-30 19:34:08.000 211 22456.94 141.93 41469.55 88888.00 2023-07-30 19:34:09.000 211 22456.92 141.87 41469.53 88888.00 2023-07-30 19:34:10.000 211 22456.93 141.86 41469.49 47540.66 2023-07-30 19:34:11.000 211 22456.96 141.89 41469.47 88888.00 2023-07-30 19:34:12.000 211 22456.96 141.91 41469.45 88888.00 2023-07-30 19:34:13.000 211 22456.95 141.90 41469.45 88888.00 2023-07-30 19:34:14.000 211 22456.98 141.88 41469.45 88888.00 2023-07-30 19:34:15.000 211 22456.99 141.84 41469.39 47540.69 2023-07-30 19:34:16.000 211 22456.95 141.79 41469.29 88888.00 2023-07-30 19:34:17.000 211 22456.94 141.77 41469.21 88888.00 2023-07-30 19:34:18.000 211 22456.97 141.80 41469.18 88888.00 2023-07-30 19:34:19.000 211 22456.99 141.82 41469.23 88888.00 2023-07-30 19:34:20.000 211 22456.99 141.80 41469.28 47540.75 2023-07-30 19:34:21.000 211 22457.01 141.77 41469.27 88888.00 2023-07-30 19:34:22.000 211 22457.04 141.78 41469.31 88888.00 2023-07-30 19:34:23.000 211 22457.02 141.81 41469.36 88888.00 2023-07-30 19:34:24.000 211 22456.98 141.87 41469.40 88888.00 2023-07-30 19:34:25.000 211 22457.03 141.89 41469.41 47540.75 2023-07-30 19:34:26.000 211 22457.10 141.84 41469.35 88888.00 2023-07-30 19:34:27.000 211 22457.08 141.76 41469.26 88888.00 2023-07-30 19:34:28.000 211 22457.04 141.75 41469.25 88888.00 2023-07-30 19:34:29.000 211 22457.02 141.78 41469.27 88888.00 2023-07-30 19:34:30.000 211 22457.01 141.83 41469.27 47540.79 2023-07-30 19:34:31.000 211 22457.03 141.86 41469.25 88888.00 2023-07-30 19:34:32.000 211 22457.03 141.88 41469.21 88888.00 2023-07-30 19:34:33.000 211 22457.03 141.89 41469.23 88888.00 2023-07-30 19:34:34.000 211 22457.04 141.90 41469.31 88888.00 2023-07-30 19:34:35.000 211 22457.00 141.86 41469.33 47540.79 2023-07-30 19:34:36.000 211 22456.97 141.82 41469.30 88888.00 2023-07-30 19:34:37.000 211 22457.00 141.79 41469.26 88888.00 2023-07-30 19:34:38.000 211 22457.08 141.78 41469.24 88888.00 2023-07-30 19:34:39.000 211 22457.14 141.78 41469.23 88888.00 2023-07-30 19:34:40.000 211 22457.13 141.76 41469.21 47540.81 2023-07-30 19:34:41.000 211 22457.08 141.75 41469.21 88888.00 2023-07-30 19:34:42.000 211 22457.09 141.79 41469.26 88888.00 2023-07-30 19:34:43.000 211 22457.12 141.86 41469.29 88888.00 2023-07-30 19:34:44.000 211 22457.08 141.88 41469.28 88888.00 2023-07-30 19:34:45.000 211 22457.05 141.90 41469.33 47540.86 2023-07-30 19:34:46.000 211 22457.09 141.96 41469.47 88888.00 2023-07-30 19:34:47.000 211 22457.15 141.99 41469.57 88888.00 2023-07-30 19:34:48.000 211 22457.19 141.97 41469.51 88888.00 2023-07-30 19:34:49.000 211 22457.20 141.94 41469.34 88888.00 2023-07-30 19:34:50.000 211 22457.14 141.94 41469.27 47540.86 2023-07-30 19:34:51.000 211 22457.05 141.93 41469.34 88888.00 2023-07-30 19:34:52.000 211 22457.06 141.92 41469.43 88888.00 2023-07-30 19:34:53.000 211 22457.15 141.94 41469.51 88888.00 2023-07-30 19:34:54.000 211 22457.18 141.97 41469.53 88888.00 2023-07-30 19:34:55.000 211 22457.17 141.93 41469.48 47540.88 2023-07-30 19:34:56.000 211 22457.17 141.89 41469.43 88888.00 2023-07-30 19:34:57.000 211 22457.16 141.90 41469.36 88888.00 2023-07-30 19:34:58.000 211 22457.12 141.93 41469.32 88888.00 2023-07-30 19:34:59.000 211 22457.15 141.99 41469.39 88888.00 2023-07-30 19:35:00.000 211 22457.22 142.03 41469.50 47540.92 2023-07-30 19:35:01.000 211 22457.22 142.03 41469.51 88888.00 2023-07-30 19:35:02.000 211 22457.18 142.00 41469.48 88888.00 2023-07-30 19:35:03.000 211 22457.18 141.97 41469.46 88888.00 2023-07-30 19:35:04.000 211 22457.21 141.94 41469.43 88888.00 2023-07-30 19:35:05.000 211 22457.22 141.91 41469.41 47540.94 2023-07-30 19:35:06.000 211 22457.23 141.93 41469.44 88888.00 2023-07-30 19:35:07.000 211 22457.30 141.97 41469.50 88888.00 2023-07-30 19:35:08.000 211 22457.38 141.98 41469.53 88888.00 2023-07-30 19:35:09.000 211 22457.41 141.94 41469.51 88888.00 2023-07-30 19:35:10.000 211 22457.37 141.91 41469.48 47541.00 2023-07-30 19:35:11.000 211 22457.32 141.89 41469.46 88888.00 2023-07-30 19:35:12.000 211 22457.35 141.89 41469.48 88888.00 2023-07-30 19:35:13.000 211 22457.41 141.92 41469.51 88888.00 2023-07-30 19:35:14.000 211 22457.38 141.93 41469.50 88888.00 2023-07-30 19:35:15.000 211 22457.29 141.87 41469.41 47541.00 2023-07-30 19:35:16.000 211 22457.30 141.83 41469.31 88888.00 2023-07-30 19:35:17.000 211 22457.34 141.85 41469.31 88888.00 2023-07-30 19:35:18.000 211 22457.35 141.92 41469.34 88888.00 2023-07-30 19:35:19.000 211 22457.36 141.97 41469.32 88888.00 2023-07-30 19:35:20.000 211 22457.38 141.94 41469.23 47541.01 2023-07-30 19:35:21.000 211 22457.38 141.88 41469.18 88888.00 2023-07-30 19:35:22.000 211 22457.42 141.91 41469.31 88888.00 2023-07-30 19:35:23.000 211 22457.51 141.94 41469.49 88888.00 2023-07-30 19:35:24.000 211 22457.62 141.92 41469.52 88888.00 2023-07-30 19:35:25.000 211 22457.65 141.91 41469.47 47541.06 2023-07-30 19:35:26.000 211 22457.61 141.95 41469.47 88888.00 2023-07-30 19:35:27.000 211 22457.57 141.99 41469.47 88888.00 2023-07-30 19:35:28.000 211 22457.54 141.95 41469.43 88888.00 2023-07-30 19:35:29.000 211 22457.52 141.96 41469.43 88888.00 2023-07-30 19:35:30.000 211 22457.52 141.99 41469.49 47541.07 2023-07-30 19:35:31.000 211 22457.50 141.93 41469.49 88888.00 2023-07-30 19:35:32.000 211 22457.48 141.86 41469.45 88888.00 2023-07-30 19:35:33.000 211 22457.52 141.89 41469.43 88888.00 2023-07-30 19:35:34.000 211 22457.58 141.94 41469.41 88888.00 2023-07-30 19:35:35.000 211 22457.61 141.92 41469.44 47541.10 2023-07-30 19:35:36.000 211 22457.60 141.87 41469.45 88888.00 2023-07-30 19:35:37.000 211 22457.55 141.87 41469.41 88888.00 2023-07-30 19:35:38.000 211 22457.52 141.93 41469.43 88888.00 2023-07-30 19:35:39.000 211 22457.55 141.99 41469.46 88888.00 2023-07-30 19:35:40.000 211 22457.57 141.99 41469.42 47541.09 2023-07-30 19:35:41.000 211 22457.55 141.97 41469.35 88888.00 2023-07-30 19:35:42.000 211 22457.56 141.95 41469.36 88888.00 2023-07-30 19:35:43.000 211 22457.63 141.92 41469.45 88888.00 2023-07-30 19:35:44.000 211 22457.69 141.90 41469.50 88888.00 2023-07-30 19:35:45.000 211 22457.72 141.93 41469.46 47541.10 2023-07-30 19:35:46.000 211 22457.71 141.98 41469.41 88888.00 2023-07-30 19:35:47.000 211 22457.67 141.96 41469.44 88888.00 2023-07-30 19:35:48.000 211 22457.65 141.90 41469.47 88888.00 2023-07-30 19:35:49.000 211 22457.67 141.87 41469.41 88888.00 2023-07-30 19:35:50.000 211 22457.67 141.86 41469.34 47541.14 2023-07-30 19:35:51.000 211 22457.65 141.83 41469.31 88888.00 2023-07-30 19:35:52.000 211 22457.65 141.83 41469.34 88888.00 2023-07-30 19:35:53.000 211 22457.67 141.85 41469.34 88888.00 2023-07-30 19:35:54.000 211 22457.66 141.86 41469.29 88888.00 2023-07-30 19:35:55.000 211 22457.65 141.86 41469.21 47541.18 2023-07-30 19:35:56.000 211 22457.65 141.87 41469.17 88888.00 2023-07-30 19:35:57.000 211 22457.70 141.91 41469.23 88888.00 2023-07-30 19:35:58.000 211 22457.78 141.93 41469.32 88888.00 2023-07-30 19:35:59.000 211 22457.80 141.90 41469.35 88888.00 2023-07-30 19:36:00.000 211 22457.74 141.85 41469.36 47541.19 2023-07-30 19:36:01.000 211 22457.68 141.82 41469.36 88888.00 2023-07-30 19:36:02.000 211 22457.72 141.85 41469.45 88888.00 2023-07-30 19:36:03.000 211 22457.80 141.91 41469.56 88888.00 2023-07-30 19:36:04.000 211 22457.80 141.91 41469.59 88888.00 2023-07-30 19:36:05.000 211 22457.78 141.89 41469.56 47541.22 2023-07-30 19:36:06.000 211 22457.76 141.88 41469.50 88888.00 2023-07-30 19:36:07.000 211 22457.74 141.85 41469.38 88888.00 2023-07-30 19:36:08.000 211 22457.71 141.77 41469.27 88888.00 2023-07-30 19:36:09.000 211 22457.68 141.75 41469.27 88888.00 2023-07-30 19:36:10.000 211 22457.70 141.83 41469.43 47541.23 2023-07-30 19:36:11.000 211 22457.78 141.86 41469.57 88888.00 2023-07-30 19:36:12.000 211 22457.82 141.82 41469.56 88888.00 2023-07-30 19:36:13.000 211 22457.83 141.80 41469.49 88888.00 2023-07-30 19:36:14.000 211 22457.87 141.82 41469.53 88888.00 2023-07-30 19:36:15.000 211 22457.92 141.85 41469.59 47541.23 2023-07-30 19:36:16.000 211 22457.94 141.86 41469.54 88888.00 2023-07-30 19:36:17.000 211 22457.94 141.86 41469.52 88888.00 2023-07-30 19:36:18.000 211 22457.95 141.88 41469.56 88888.00 2023-07-30 19:36:19.000 211 22457.96 141.91 41469.56 88888.00 2023-07-30 19:36:20.000 211 22457.94 141.90 41469.50 47541.26 2023-07-30 19:36:21.000 211 22457.90 141.85 41469.43 88888.00 2023-07-30 19:36:22.000 211 22457.89 141.84 41469.41 88888.00 2023-07-30 19:36:23.000 211 22457.95 141.86 41469.51 88888.00 2023-07-30 19:36:24.000 211 22458.00 141.88 41469.62 88888.00 2023-07-30 19:36:25.000 211 22457.99 141.89 41469.62 47541.29 2023-07-30 19:36:26.000 211 22457.96 141.85 41469.52 88888.00 2023-07-30 19:36:27.000 211 22457.96 141.82 41469.46 88888.00 2023-07-30 19:36:28.000 211 22457.94 141.81 41469.43 88888.00 2023-07-30 19:36:29.000 211 22457.90 141.82 41469.38 88888.00 2023-07-30 19:36:30.000 211 22457.87 141.82 41469.36 47541.30 2023-07-30 19:36:31.000 211 22457.94 141.80 41469.39 88888.00 2023-07-30 19:36:32.000 211 22458.00 141.80 41469.46 88888.00 2023-07-30 19:36:33.000 211 22457.97 141.86 41469.46 88888.00 2023-07-30 19:36:34.000 211 22457.91 141.91 41469.41 88888.00 2023-07-30 19:36:35.000 211 22457.93 141.91 41469.39 47541.32 2023-07-30 19:36:36.000 211 22458.01 141.95 41469.46 88888.00 2023-07-30 19:36:37.000 211 22458.05 141.99 41469.54 88888.00 2023-07-30 19:36:38.000 211 22458.00 141.97 41469.54 88888.00 2023-07-30 19:36:39.000 211 22457.96 141.93 41469.51 88888.00 2023-07-30 19:36:40.000 211 22457.95 141.85 41469.50 47541.35 2023-07-30 19:36:41.000 211 22457.97 141.77 41469.52 88888.00 2023-07-30 19:36:42.000 211 22457.98 141.75 41469.55 88888.00 2023-07-30 19:36:43.000 211 22457.97 141.76 41469.54 88888.00 2023-07-30 19:36:44.000 211 22458.01 141.78 41469.57 88888.00 2023-07-30 19:36:45.000 211 22458.06 141.82 41469.61 47541.40 2023-07-30 19:36:46.000 211 22458.05 141.84 41469.52 88888.00 2023-07-30 19:36:47.000 211 22458.00 141.83 41469.44 88888.00 2023-07-30 19:36:48.000 211 22458.01 141.82 41469.48 88888.00 2023-07-30 19:36:49.000 211 22458.09 141.83 41469.56 88888.00 2023-07-30 19:36:50.000 211 22458.14 141.82 41469.56 47541.39 2023-07-30 19:36:51.000 211 22458.13 141.78 41469.44 88888.00 2023-07-30 19:36:52.000 211 22458.17 141.76 41469.39 88888.00 2023-07-30 19:36:53.000 211 22458.25 141.80 41469.49 88888.00 2023-07-30 19:36:54.000 211 22458.27 141.84 41469.55 88888.00 2023-07-30 19:36:55.000 211 22458.26 141.82 41469.55 47541.43 2023-07-30 19:36:56.000 211 22458.24 141.80 41469.54 88888.00 2023-07-30 19:36:57.000 211 22458.21 141.78 41469.53 88888.00 2023-07-30 19:36:58.000 211 22458.16 141.76 41469.56 88888.00 2023-07-30 19:36:59.000 211 22458.12 141.75 41469.62 88888.00 2023-07-30 19:37:00.000 211 22458.12 141.81 41469.65 47541.45 2023-07-30 19:37:01.000 211 22458.18 141.87 41469.73 88888.00 2023-07-30 19:37:02.000 211 22458.22 141.87 41469.81 88888.00 2023-07-30 19:37:03.000 211 22458.21 141.85 41469.76 88888.00 2023-07-30 19:37:04.000 211 22458.20 141.81 41469.65 88888.00 2023-07-30 19:37:05.000 211 22458.21 141.76 41469.59 47541.44 2023-07-30 19:37:06.000 211 22458.22 141.72 41469.54 88888.00 2023-07-30 19:37:07.000 211 22458.21 141.70 41469.49 88888.00 2023-07-30 19:37:08.000 211 22458.20 141.73 41469.50 88888.00 2023-07-30 19:37:09.000 211 22458.25 141.82 41469.53 88888.00 2023-07-30 19:37:10.000 211 22458.28 141.86 41469.52 47541.46 2023-07-30 19:37:11.000 211 22458.21 141.82 41469.50 88888.00 2023-07-30 19:37:12.000 211 22458.13 141.78 41469.49 88888.00 2023-07-30 19:37:13.000 211 22458.10 141.76 41469.45 88888.00 2023-07-30 19:37:14.000 211 22458.15 141.74 41469.41 88888.00 2023-07-30 19:37:15.000 211 22458.19 141.71 41469.49 47541.49 2023-07-30 19:37:16.000 211 22458.23 141.68 41469.60 88888.00 2023-07-30 19:37:17.000 211 22458.28 141.69 41469.66 88888.00 2023-07-30 19:37:18.000 211 22458.33 141.72 41469.64 88888.00 2023-07-30 19:37:19.000 211 22458.31 141.70 41469.54 88888.00 2023-07-30 19:37:20.000 211 22458.26 141.72 41469.48 47541.51 2023-07-30 19:37:21.000 211 22458.26 141.74 41469.50 88888.00 2023-07-30 19:37:22.000 211 22458.26 141.68 41469.54 88888.00 2023-07-30 19:37:23.000 211 22458.27 141.61 41469.50 88888.00 2023-07-30 19:37:24.000 211 22458.30 141.61 41469.46 88888.00 2023-07-30 19:37:25.000 211 22458.35 141.65 41469.57 47541.54 2023-07-30 19:37:26.000 211 22458.39 141.70 41469.70 88888.00 2023-07-30 19:37:27.000 211 22458.37 141.73 41469.71 88888.00 2023-07-30 19:37:28.000 211 22458.35 141.73 41469.62 88888.00 2023-07-30 19:37:29.000 211 22458.35 141.72 41469.57 88888.00 2023-07-30 19:37:30.000 211 22458.32 141.65 41469.52 47541.55 2023-07-30 19:37:31.000 211 22458.28 141.57 41469.45 88888.00 2023-07-30 19:37:32.000 211 22458.30 141.57 41469.37 88888.00 2023-07-30 19:37:33.000 211 22458.35 141.61 41469.37 88888.00 2023-07-30 19:37:34.000 211 22458.41 141.65 41469.43 88888.00 2023-07-30 19:37:35.000 211 22458.45 141.71 41469.48 47541.58 2023-07-30 19:37:36.000 211 22458.42 141.70 41469.48 88888.00 2023-07-30 19:37:37.000 211 22458.41 141.64 41469.49 88888.00 2023-07-30 19:37:38.000 211 22458.43 141.60 41469.52 88888.00 2023-07-30 19:37:39.000 211 22458.42 141.57 41469.55 88888.00 2023-07-30 19:37:40.000 211 22458.40 141.52 41469.55 47541.57 2023-07-30 19:37:41.000 211 22458.42 141.50 41469.50 88888.00 2023-07-30 19:37:42.000 211 22458.47 141.54 41469.46 88888.00 2023-07-30 19:37:43.000 211 22458.46 141.59 41469.45 88888.00 2023-07-30 19:37:44.000 211 22458.38 141.62 41469.41 88888.00 2023-07-30 19:37:45.000 211 22458.33 141.65 41469.38 47541.62 2023-07-30 19:37:46.000 211 22458.33 141.63 41469.38 88888.00 2023-07-30 19:37:47.000 211 22458.34 141.59 41469.41 88888.00 2023-07-30 19:37:48.000 211 22458.40 141.62 41469.49 88888.00 2023-07-30 19:37:49.000 211 22458.49 141.62 41469.55 88888.00 2023-07-30 19:37:50.000 211 22458.50 141.52 41469.52 47541.65 2023-07-30 19:37:51.000 211 22458.45 141.50 41469.46 88888.00 2023-07-30 19:37:52.000 211 22458.44 141.58 41469.49 88888.00 2023-07-30 19:37:53.000 211 22458.45 141.62 41469.50 88888.00 2023-07-30 19:37:54.000 211 22458.44 141.61 41469.38 88888.00 2023-07-30 19:37:55.000 211 22458.47 141.59 41469.36 47541.65 2023-07-30 19:37:56.000 211 22458.52 141.59 41469.49 88888.00 2023-07-30 19:37:57.000 211 22458.50 141.62 41469.57 88888.00 2023-07-30 19:37:58.000 211 22458.48 141.66 41469.58 88888.00 2023-07-30 19:37:59.000 211 22458.53 141.66 41469.66 88888.00 2023-07-30 19:38:00.000 211 22458.57 141.61 41469.70 47541.65 2023-07-30 19:38:01.000 211 22458.53 141.55 41469.65 88888.00 2023-07-30 19:38:02.000 211 22458.49 141.53 41469.56 88888.00 2023-07-30 19:38:03.000 211 22458.49 141.51 41469.48 88888.00 2023-07-30 19:38:04.000 211 22458.49 141.51 41469.46 88888.00 2023-07-30 19:38:05.000 211 22458.47 141.53 41469.47 47541.65 2023-07-30 19:38:06.000 211 22458.45 141.56 41469.52 88888.00 2023-07-30 19:38:07.000 211 22458.49 141.62 41469.66 88888.00 2023-07-30 19:38:08.000 211 22458.56 141.68 41469.79 88888.00 2023-07-30 19:38:09.000 211 22458.60 141.70 41469.76 88888.00 2023-07-30 19:38:10.000 211 22458.60 141.65 41469.64 47541.67 2023-07-30 19:38:11.000 211 22458.57 141.59 41469.61 88888.00 2023-07-30 19:38:12.000 211 22458.58 141.61 41469.66 88888.00 2023-07-30 19:38:13.000 211 22458.62 141.68 41469.73 88888.00 2023-07-30 19:38:14.000 211 22458.64 141.72 41469.77 88888.00 2023-07-30 19:38:15.000 211 22458.61 141.70 41469.71 47541.70 2023-07-30 19:38:16.000 211 22458.57 141.70 41469.62 88888.00 2023-07-30 19:38:17.000 211 22458.57 141.72 41469.56 88888.00 2023-07-30 19:38:18.000 211 22458.58 141.69 41469.56 88888.00 2023-07-30 19:38:19.000 211 22458.55 141.58 41469.59 88888.00 2023-07-30 19:38:20.000 211 22458.54 141.48 41469.58 47541.70 2023-07-30 19:38:21.000 211 22458.60 141.45 41469.59 88888.00 2023-07-30 19:38:22.000 211 22458.62 141.48 41469.60 88888.00 2023-07-30 19:38:23.000 211 22458.62 141.54 41469.61 88888.00 2023-07-30 19:38:24.000 211 22458.68 141.63 41469.65 88888.00 2023-07-30 19:38:25.000 211 22458.77 141.70 41469.71 47541.72 2023-07-30 19:38:26.000 211 22458.81 141.70 41469.76 88888.00 2023-07-30 19:38:27.000 211 22458.78 141.66 41469.78 88888.00 2023-07-30 19:38:28.000 211 22458.76 141.61 41469.76 88888.00 2023-07-30 19:38:29.000 211 22458.77 141.54 41469.67 88888.00 2023-07-30 19:38:30.000 211 22458.76 141.47 41469.57 47541.76 2023-07-30 19:38:31.000 211 22458.76 141.44 41469.57 88888.00 2023-07-30 19:38:32.000 211 22458.81 141.49 41469.64 88888.00 2023-07-30 19:38:33.000 211 22458.86 141.53 41469.63 88888.00 2023-07-30 19:38:34.000 211 22458.85 141.55 41469.52 88888.00 2023-07-30 19:38:35.000 211 22458.80 141.56 41469.43 47541.75 2023-07-30 19:38:36.000 211 22458.72 141.57 41469.40 88888.00 2023-07-30 19:38:37.000 211 22458.68 141.60 41469.44 88888.00 2023-07-30 19:38:38.000 211 22458.70 141.66 41469.54 88888.00 2023-07-30 19:38:39.000 211 22458.74 141.69 41469.64 88888.00 2023-07-30 19:38:40.000 211 22458.75 141.70 41469.71 47541.74 2023-07-30 19:38:41.000 211 22458.75 141.71 41469.73 88888.00 2023-07-30 19:38:42.000 211 22458.74 141.70 41469.69 88888.00 2023-07-30 19:38:43.000 211 22458.76 141.71 41469.74 88888.00 2023-07-30 19:38:44.000 211 22458.83 141.73 41469.88 88888.00 2023-07-30 19:38:45.000 211 22458.88 141.68 41469.84 47541.74 2023-07-30 19:38:46.000 211 22458.85 141.58 41469.65 88888.00 2023-07-30 19:38:47.000 211 22458.79 141.55 41469.52 88888.00 2023-07-30 19:38:48.000 211 22458.78 141.59 41469.57 88888.00 2023-07-30 19:38:49.000 211 22458.83 141.61 41469.72 88888.00 2023-07-30 19:38:50.000 211 22458.84 141.59 41469.79 47541.77 2023-07-30 19:38:51.000 211 22458.82 141.58 41469.77 88888.00 2023-07-30 19:38:52.000 211 22458.86 141.58 41469.72 88888.00 2023-07-30 19:38:53.000 211 22458.90 141.57 41469.68 88888.00 2023-07-30 19:38:54.000 211 22458.89 141.59 41469.65 88888.00 2023-07-30 19:38:55.000 211 22458.90 141.63 41469.62 47541.79 2023-07-30 19:38:56.000 211 22458.94 141.63 41469.57 88888.00 2023-07-30 19:38:57.000 211 22458.98 141.61 41469.60 88888.00 2023-07-30 19:38:58.000 211 22459.02 141.60 41469.62 88888.00 2023-07-30 19:38:59.000 211 22459.07 141.58 41469.59 88888.00 2023-07-30 19:39:00.000 211 22459.06 141.53 41469.57 47541.78 2023-07-30 19:39:01.000 211 22458.96 141.50 41469.57 88888.00 2023-07-30 19:39:02.000 211 22458.86 141.49 41469.51 88888.00 2023-07-30 19:39:03.000 211 22458.88 141.48 41469.48 88888.00 2023-07-30 19:39:04.000 211 22458.94 141.47 41469.53 88888.00 2023-07-30 19:39:05.000 211 22458.97 141.46 41469.54 47541.83 2023-07-30 19:39:06.000 211 22458.97 141.44 41469.48 88888.00 2023-07-30 19:39:07.000 211 22458.97 141.45 41469.45 88888.00 2023-07-30 19:39:08.000 211 22458.97 141.47 41469.48 88888.00 2023-07-30 19:39:09.000 211 22458.98 141.45 41469.49 88888.00 2023-07-30 19:39:10.000 211 22459.03 141.42 41469.48 47541.86 2023-07-30 19:39:11.000 211 22459.06 141.46 41469.53 88888.00 2023-07-30 19:39:12.000 211 22459.03 141.52 41469.62 88888.00 2023-07-30 19:39:13.000 211 22459.01 141.54 41469.72 88888.00 2023-07-30 19:39:14.000 211 22459.06 141.56 41469.81 88888.00 2023-07-30 19:39:15.000 211 22459.10 141.57 41469.77 47541.86 2023-07-30 19:39:16.000 211 22459.12 141.55 41469.65 88888.00 2023-07-30 19:39:17.000 211 22459.11 141.50 41469.58 88888.00 2023-07-30 19:39:18.000 211 22459.06 141.44 41469.51 88888.00 2023-07-30 19:39:19.000 211 22458.98 141.40 41469.46 88888.00 2023-07-30 19:39:20.000 211 22458.94 141.37 41469.50 47541.89 2023-07-30 19:39:21.000 211 22458.98 141.38 41469.57 88888.00 2023-07-30 19:39:22.000 211 22459.05 141.47 41469.63 88888.00 2023-07-30 19:39:23.000 211 22459.07 141.54 41469.69 88888.00 2023-07-30 19:39:24.000 211 22459.05 141.53 41469.74 88888.00 2023-07-30 19:39:25.000 211 22459.05 141.50 41469.73 47541.88 2023-07-30 19:39:26.000 211 22459.02 141.45 41469.69 88888.00 2023-07-30 19:39:27.000 211 22458.98 141.42 41469.68 88888.00 2023-07-30 19:39:28.000 211 22458.96 141.44 41469.72 88888.00 2023-07-30 19:39:29.000 211 22458.95 141.47 41469.76 88888.00 2023-07-30 19:39:30.000 211 22458.99 141.50 41469.79 47541.93 2023-07-30 19:39:31.000 211 22459.05 141.56 41469.82 88888.00 2023-07-30 19:39:32.000 211 22459.06 141.56 41469.86 88888.00 2023-07-30 19:39:33.000 211 22459.06 141.49 41469.90 88888.00 2023-07-30 19:39:34.000 211 22459.07 141.43 41469.92 88888.00 2023-07-30 19:39:35.000 211 22459.06 141.41 41469.91 47541.92 2023-07-30 19:39:36.000 211 22459.07 141.42 41469.91 88888.00 2023-07-30 19:39:37.000 211 22459.13 141.43 41469.94 88888.00 2023-07-30 19:39:38.000 211 22459.16 141.42 41469.96 88888.00 2023-07-30 19:39:39.000 211 22459.18 141.47 41469.97 88888.00 2023-07-30 19:39:40.000 211 22459.20 141.53 41469.96 47541.92 2023-07-30 19:39:41.000 211 22459.21 141.53 41469.91 88888.00 2023-07-30 19:39:42.000 211 22459.19 141.51 41469.83 88888.00 2023-07-30 19:39:43.000 211 22459.12 141.48 41469.79 88888.00 2023-07-30 19:39:44.000 211 22459.02 141.43 41469.74 88888.00 2023-07-30 19:39:45.000 211 22458.97 141.41 41469.70 47541.93 2023-07-30 19:39:46.000 211 22458.98 141.44 41469.71 88888.00 2023-07-30 19:39:47.000 211 22459.02 141.48 41469.77 88888.00 2023-07-30 19:39:48.000 211 22459.06 141.51 41469.86 88888.00 2023-07-30 19:39:49.000 211 22459.10 141.57 41469.86 88888.00 2023-07-30 19:39:50.000 211 22459.10 141.61 41469.69 47541.96 2023-07-30 19:39:51.000 211 22459.06 141.61 41469.51 88888.00 2023-07-30 19:39:52.000 211 22459.03 141.53 41469.48 88888.00 2023-07-30 19:39:53.000 211 22459.03 141.45 41469.53 88888.00 2023-07-30 19:39:54.000 211 22459.08 141.46 41469.59 88888.00 2023-07-30 19:39:55.000 211 22459.15 141.54 41469.65 47541.94 2023-07-30 19:39:56.000 211 22459.20 141.60 41469.72 88888.00 2023-07-30 19:39:57.000 211 22459.18 141.60 41469.73 88888.00 2023-07-30 19:39:58.000 211 22459.15 141.55 41469.70 88888.00 2023-07-30 19:39:59.000 211 22459.15 141.54 41469.65 88888.00 2023-07-30 19:40:00.000 211 22459.17 141.56 41469.62 47541.97 2023-07-30 19:40:01.000 211 22459.18 141.53 41469.63 88888.00 2023-07-30 19:40:02.000 211 22459.15 141.44 41469.59 88888.00 2023-07-30 19:40:03.000 211 22459.12 141.45 41469.55 88888.00 2023-07-30 19:40:04.000 211 22459.12 141.54 41469.59 88888.00 2023-07-30 19:40:05.000 211 22459.12 141.59 41469.69 47541.99 2023-07-30 19:40:06.000 211 22459.16 141.55 41469.79 88888.00 2023-07-30 19:40:07.000 211 22459.19 141.51 41469.78 88888.00 2023-07-30 19:40:08.000 211 22459.15 141.47 41469.69 88888.00 2023-07-30 19:40:09.000 211 22459.09 141.42 41469.64 88888.00 2023-07-30 19:40:10.000 211 22459.09 141.39 41469.66 47541.98 2023-07-30 19:40:11.000 211 22459.13 141.45 41469.73 88888.00 2023-07-30 19:40:12.000 211 22459.15 141.56 41469.87 88888.00 2023-07-30 19:40:13.000 211 22459.12 141.62 41469.93 88888.00 2023-07-30 19:40:14.000 211 22459.10 141.57 41469.88 88888.00 2023-07-30 19:40:15.000 211 22459.14 141.48 41469.82 47541.99 2023-07-30 19:40:16.000 211 22459.13 141.43 41469.74 88888.00 2023-07-30 19:40:17.000 211 22459.08 141.43 41469.63 88888.00 2023-07-30 19:40:18.000 211 22459.03 141.44 41469.57 88888.00 2023-07-30 19:40:19.000 211 22459.03 141.46 41469.56 88888.00 2023-07-30 19:40:20.000 211 22459.08 141.50 41469.59 47541.98 2023-07-30 19:40:21.000 211 22459.19 141.52 41469.66 88888.00 2023-07-30 19:40:22.000 211 22459.28 141.50 41469.74 88888.00 2023-07-30 19:40:23.000 211 22459.32 141.50 41469.82 88888.00 2023-07-30 19:40:24.000 211 22459.31 141.51 41469.84 88888.00 2023-07-30 19:40:25.000 211 22459.27 141.48 41469.80 47541.98 2023-07-30 19:40:26.000 211 22459.24 141.46 41469.73 88888.00 2023-07-30 19:40:27.000 211 22459.22 141.48 41469.73 88888.00 2023-07-30 19:40:28.000 211 22459.20 141.50 41469.75 88888.00 2023-07-30 19:40:29.000 211 22459.22 141.51 41469.71 88888.00 2023-07-30 19:40:30.000 211 22459.27 141.54 41469.72 47542.02 2023-07-30 19:40:31.000 211 22459.32 141.56 41469.83 88888.00 2023-07-30 19:40:32.000 211 22459.33 141.57 41469.91 88888.00 2023-07-30 19:40:33.000 211 22459.31 141.54 41469.88 88888.00 2023-07-30 19:40:34.000 211 22459.30 141.53 41469.86 88888.00 2023-07-30 19:40:35.000 211 22459.29 141.56 41469.84 47542.01 2023-07-30 19:40:36.000 211 22459.26 141.56 41469.82 88888.00 2023-07-30 19:40:37.000 211 22459.19 141.47 41469.82 88888.00 2023-07-30 19:40:38.000 211 22459.15 141.39 41469.82 88888.00 2023-07-30 19:40:39.000 211 22459.16 141.41 41469.79 88888.00 2023-07-30 19:40:40.000 211 22459.19 141.47 41469.78 47542.04 2023-07-30 19:40:41.000 211 22459.20 141.50 41469.76 88888.00 2023-07-30 19:40:42.000 211 22459.16 141.51 41469.71 88888.00 2023-07-30 19:40:43.000 211 22459.11 141.53 41469.68 88888.00 2023-07-30 19:40:44.000 211 22459.07 141.50 41469.62 88888.00 2023-07-30 19:40:45.000 211 22459.08 141.42 41469.57 47542.00 2023-07-30 19:40:46.000 211 22459.15 141.40 41469.62 88888.00 2023-07-30 19:40:47.000 211 22459.19 141.44 41469.69 88888.00 2023-07-30 19:40:48.000 211 22459.20 141.45 41469.71 88888.00 2023-07-30 19:40:49.000 211 22459.22 141.42 41469.69 88888.00 2023-07-30 19:40:50.000 211 22459.23 141.36 41469.65 47542.03 2023-07-30 19:40:51.000 211 22459.22 141.31 41469.59 88888.00 2023-07-30 19:40:52.000 211 22459.22 141.28 41469.54 88888.00 2023-07-30 19:40:53.000 211 22459.24 141.25 41469.53 88888.00 2023-07-30 19:40:54.000 211 22459.28 141.29 41469.59 88888.00 2023-07-30 19:40:55.000 211 22459.29 141.38 41469.67 47542.04 2023-07-30 19:40:56.000 211 22459.25 141.42 41469.69 88888.00 2023-07-30 19:40:57.000 211 22459.21 141.37 41469.73 88888.00 2023-07-30 19:40:58.000 211 22459.23 141.32 41469.79 88888.00 2023-07-30 19:40:59.000 211 22459.24 141.28 41469.71 88888.00 2023-07-30 19:41:00.000 211 22459.21 141.21 41469.54 47542.06 2023-07-30 19:41:01.000 211 22459.19 141.21 41469.52 88888.00 2023-07-30 19:41:02.000 211 22459.23 141.33 41469.61 88888.00 2023-07-30 19:41:03.000 211 22459.28 141.44 41469.62 88888.00 2023-07-30 19:41:04.000 211 22459.33 141.44 41469.62 88888.00 2023-07-30 19:41:05.000 211 22459.34 141.40 41469.67 47542.07 2023-07-30 19:41:06.000 211 22459.32 141.33 41469.65 88888.00 2023-07-30 19:41:07.000 211 22459.30 141.28 41469.61 88888.00 2023-07-30 19:41:08.000 211 22459.29 141.31 41469.62 88888.00 2023-07-30 19:41:09.000 211 22459.30 141.35 41469.63 88888.00 2023-07-30 19:41:10.000 211 22459.35 141.36 41469.67 47542.05 2023-07-30 19:41:11.000 211 22459.44 141.37 41469.71 88888.00 2023-07-30 19:41:12.000 211 22459.50 141.31 41469.70 88888.00 2023-07-30 19:41:13.000 211 22459.52 141.22 41469.65 88888.00 2023-07-30 19:41:14.000 211 22459.52 141.19 41469.59 88888.00 2023-07-30 19:41:15.000 211 22459.47 141.18 41469.53 47542.07 2023-07-30 19:41:16.000 211 22459.40 141.17 41469.53 88888.00 2023-07-30 19:41:17.000 211 22459.40 141.20 41469.62 88888.00 2023-07-30 19:41:18.000 211 22459.43 141.24 41469.77 88888.00 2023-07-30 19:41:19.000 211 22459.43 141.22 41469.79 88888.00 2023-07-30 19:41:20.000 211 22459.41 141.16 41469.71 47542.08 2023-07-30 19:41:21.000 211 22459.43 141.13 41469.69 88888.00 2023-07-30 19:41:22.000 211 22459.47 141.13 41469.75 88888.00 2023-07-30 19:41:23.000 211 22459.47 141.12 41469.78 88888.00 2023-07-30 19:41:24.000 211 22459.46 141.12 41469.81 88888.00 2023-07-30 19:41:25.000 211 22459.47 141.20 41469.86 47542.12 2023-07-30 19:41:26.000 211 22459.48 141.27 41469.84 88888.00 2023-07-30 19:41:27.000 211 22459.51 141.27 41469.73 88888.00 2023-07-30 19:41:28.000 211 22459.51 141.28 41469.64 88888.00 2023-07-30 19:41:29.000 211 22459.51 141.32 41469.61 88888.00 2023-07-30 19:41:30.000 211 22459.50 141.34 41469.66 47542.11 2023-07-30 19:41:31.000 211 22459.47 141.29 41469.69 88888.00 2023-07-30 19:41:32.000 211 22459.45 141.21 41469.65 88888.00 2023-07-30 19:41:33.000 211 22459.47 141.13 41469.57 88888.00 2023-07-30 19:41:34.000 211 22459.52 141.10 41469.58 88888.00 2023-07-30 19:41:35.000 211 22459.58 141.13 41469.64 47542.15 2023-07-30 19:41:36.000 211 22459.63 141.18 41469.66 88888.00 2023-07-30 19:41:37.000 211 22459.63 141.18 41469.67 88888.00 2023-07-30 19:41:38.000 211 22459.61 141.19 41469.67 88888.00 2023-07-30 19:41:39.000 211 22459.56 141.19 41469.60 88888.00 2023-07-30 19:41:40.000 211 22459.54 141.15 41469.53 47542.14 2023-07-30 19:41:41.000 211 22459.58 141.14 41469.53 88888.00 2023-07-30 19:41:42.000 211 22459.60 141.14 41469.57 88888.00 2023-07-30 19:41:43.000 211 22459.61 141.16 41469.64 88888.00 2023-07-30 19:41:44.000 211 22459.65 141.20 41469.77 88888.00 2023-07-30 19:41:45.000 211 22459.69 141.22 41469.88 47542.13 2023-07-30 19:41:46.000 211 22459.68 141.22 41469.86 88888.00 2023-07-30 19:41:47.000 211 22459.62 141.13 41469.73 88888.00 2023-07-30 19:41:48.000 211 22459.54 140.97 41469.61 88888.00 2023-07-30 19:41:49.000 211 22459.49 140.91 41469.51 88888.00 2023-07-30 19:41:50.000 211 22459.51 140.97 41469.47 47542.15 2023-07-30 19:41:51.000 211 22459.52 141.01 41469.50 88888.00 2023-07-30 19:41:52.000 211 22459.51 141.01 41469.57 88888.00 2023-07-30 19:41:53.000 211 22459.50 141.05 41469.60 88888.00 2023-07-30 19:41:54.000 211 22459.51 141.08 41469.57 88888.00 2023-07-30 19:41:55.000 211 22459.53 141.10 41469.53 47542.19 2023-07-30 19:41:56.000 211 22459.56 141.09 41469.47 88888.00 2023-07-30 19:41:57.000 211 22459.59 141.07 41469.50 88888.00 2023-07-30 19:41:58.000 211 22459.61 141.05 41469.59 88888.00 2023-07-30 19:41:59.000 211 22459.63 141.01 41469.62 88888.00 2023-07-30 19:42:00.000 211 22459.67 141.00 41469.63 47542.16 2023-07-30 19:42:01.000 211 22459.72 141.08 41469.65 88888.00 2023-07-30 19:42:02.000 211 22459.72 141.13 41469.62 88888.00 2023-07-30 19:42:03.000 211 22459.71 141.13 41469.60 88888.00 2023-07-30 19:42:04.000 211 22459.73 141.08 41469.56 88888.00 2023-07-30 19:42:05.000 211 22459.73 140.98 41469.45 47542.16 2023-07-30 19:42:06.000 211 22459.71 140.94 41469.40 88888.00 2023-07-30 19:42:07.000 211 22459.72 140.99 41469.44 88888.00 2023-07-30 19:42:08.000 211 22459.74 141.05 41469.46 88888.00 2023-07-30 19:42:09.000 211 22459.76 141.13 41469.46 88888.00 2023-07-30 19:42:10.000 211 22459.79 141.21 41469.55 47542.20 2023-07-30 19:42:11.000 211 22459.83 141.19 41469.66 88888.00 2023-07-30 19:42:12.000 211 22459.81 141.10 41469.63 88888.00 2023-07-30 19:42:13.000 211 22459.71 141.04 41469.51 88888.00 2023-07-30 19:42:14.000 211 22459.69 141.05 41469.44 88888.00 2023-07-30 19:42:15.000 211 22459.76 141.05 41469.40 47542.20 2023-07-30 19:42:16.000 211 22459.79 141.09 41469.44 88888.00 2023-07-30 19:42:17.000 211 22459.77 141.18 41469.59 88888.00 2023-07-30 19:42:18.000 211 22459.75 141.19 41469.71 88888.00 2023-07-30 19:42:19.000 211 22459.74 141.10 41469.69 88888.00 2023-07-30 19:42:20.000 211 22459.73 141.01 41469.61 47542.19 2023-07-30 19:42:21.000 211 22459.74 140.98 41469.56 88888.00 2023-07-30 19:42:22.000 211 22459.76 141.00 41469.56 88888.00 2023-07-30 19:42:23.000 211 22459.81 141.05 41469.57 88888.00 2023-07-30 19:42:24.000 211 22459.85 141.10 41469.59 88888.00 2023-07-30 19:42:25.000 211 22459.88 141.15 41469.66 47542.21 2023-07-30 19:42:26.000 211 22459.88 141.16 41469.75 88888.00 2023-07-30 19:42:27.000 211 22459.90 141.13 41469.77 88888.00 2023-07-30 19:42:28.000 211 22459.92 141.11 41469.75 88888.00 2023-07-30 19:42:29.000 211 22459.88 141.09 41469.66 88888.00 2023-07-30 19:42:30.000 211 22459.80 141.02 41469.51 47542.21 2023-07-30 19:42:31.000 211 22459.80 140.95 41469.47 88888.00 2023-07-30 19:42:32.000 211 22459.88 140.89 41469.54 88888.00 2023-07-30 19:42:33.000 211 22459.94 140.85 41469.59 88888.00 2023-07-30 19:42:34.000 211 22459.97 140.85 41469.57 88888.00 2023-07-30 19:42:35.000 211 22459.95 140.86 41469.51 47542.24 2023-07-30 19:42:36.000 211 22459.92 140.87 41469.49 88888.00 2023-07-30 19:42:37.000 211 22459.88 140.87 41469.55 88888.00 2023-07-30 19:42:38.000 211 22459.82 140.84 41469.56 88888.00 2023-07-30 19:42:39.000 211 22459.76 140.80 41469.50 88888.00 2023-07-30 19:42:40.000 211 22459.73 140.80 41469.48 47542.27 2023-07-30 19:42:41.000 211 22459.72 140.80 41469.54 88888.00 2023-07-30 19:42:42.000 211 22459.72 140.80 41469.62 88888.00 2023-07-30 19:42:43.000 211 22459.71 140.80 41469.60 88888.00 2023-07-30 19:42:44.000 211 22459.72 140.74 41469.50 88888.00 2023-07-30 19:42:45.000 211 22459.73 140.68 41469.41 47542.25 2023-07-30 19:42:46.000 211 22459.70 140.65 41469.36 88888.00 2023-07-30 19:42:47.000 211 22459.70 140.63 41469.41 88888.00 2023-07-30 19:42:48.000 211 22459.78 140.65 41469.55 88888.00 2023-07-30 19:42:49.000 211 22459.83 140.70 41469.63 88888.00 2023-07-30 19:42:50.000 211 22459.80 140.77 41469.64 47542.30 2023-07-30 19:42:51.000 211 22459.77 140.84 41469.69 88888.00 2023-07-30 19:42:52.000 211 22459.78 140.84 41469.69 88888.00 2023-07-30 19:42:53.000 211 22459.82 140.78 41469.63 88888.00 2023-07-30 19:42:54.000 211 22459.84 140.71 41469.55 88888.00 2023-07-30 19:42:55.000 211 22459.85 140.68 41469.49 47542.32 2023-07-30 19:42:56.000 211 22459.90 140.72 41469.55 88888.00 2023-07-30 19:42:57.000 211 22459.97 140.75 41469.66 88888.00 2023-07-30 19:42:58.000 211 22460.01 140.73 41469.74 88888.00 2023-07-30 19:42:59.000 211 22460.00 140.72 41469.73 88888.00 2023-07-30 19:43:00.000 211 22459.98 140.71 41469.70 47542.30 2023-07-30 19:43:01.000 211 22460.01 140.66 41469.67 88888.00 2023-07-30 19:43:02.000 211 22460.01 140.61 41469.62 88888.00 2023-07-30 19:43:03.000 211 22460.00 140.62 41469.64 88888.00 2023-07-30 19:43:04.000 211 22460.02 140.66 41469.71 88888.00 2023-07-30 19:43:05.000 211 22459.99 140.68 41469.66 47542.36 2023-07-30 19:43:06.000 211 22459.90 140.68 41469.52 88888.00 2023-07-30 19:43:07.000 211 22459.88 140.68 41469.51 88888.00 2023-07-30 19:43:08.000 211 22459.91 140.66 41469.56 88888.00 2023-07-30 19:43:09.000 211 22459.94 140.60 41469.53 88888.00 2023-07-30 19:43:10.000 211 22459.97 140.56 41469.54 47542.34 2023-07-30 19:43:11.000 211 22459.97 140.57 41469.59 88888.00 2023-07-30 19:43:12.000 211 22459.94 140.54 41469.62 88888.00 2023-07-30 19:43:13.000 211 22459.93 140.48 41469.64 88888.00 2023-07-30 19:43:14.000 211 22459.93 140.44 41469.61 88888.00 2023-07-30 19:43:15.000 211 22459.94 140.47 41469.53 47542.36 2023-07-30 19:43:16.000 211 22459.97 140.54 41469.54 88888.00 2023-07-30 19:43:17.000 211 22460.03 140.58 41469.66 88888.00 2023-07-30 19:43:18.000 211 22460.10 140.56 41469.79 88888.00 2023-07-30 19:43:19.000 211 22460.09 140.53 41469.77 88888.00 2023-07-30 19:43:20.000 211 22459.99 140.53 41469.72 47542.39 2023-07-30 19:43:21.000 211 22459.92 140.59 41469.73 88888.00 2023-07-30 19:43:22.000 211 22459.92 140.56 41469.73 88888.00 2023-07-30 19:43:23.000 211 22459.94 140.42 41469.67 88888.00 2023-07-30 19:43:24.000 211 22460.00 140.37 41469.66 88888.00 2023-07-30 19:43:25.000 211 22460.06 140.44 41469.66 47542.37 2023-07-30 19:43:26.000 211 22460.08 140.52 41469.63 88888.00 2023-07-30 19:43:27.000 211 22460.04 140.51 41469.57 88888.00 2023-07-30 19:43:28.000 211 22459.97 140.42 41469.52 88888.00 2023-07-30 19:43:29.000 211 22459.94 140.36 41469.50 88888.00 2023-07-30 19:43:30.000 211 22459.95 140.35 41469.48 47542.38 2023-07-30 19:43:31.000 211 22459.98 140.32 41469.44 88888.00 2023-07-30 19:43:32.000 211 22459.97 140.31 41469.50 88888.00 2023-07-30 19:43:33.000 211 22459.99 140.38 41469.64 88888.00 2023-07-30 19:43:34.000 211 22460.03 140.46 41469.73 88888.00 2023-07-30 19:43:35.000 211 22460.06 140.50 41469.72 47542.39 2023-07-30 19:43:36.000 211 22460.05 140.52 41469.67 88888.00 2023-07-30 19:43:37.000 211 22460.01 140.54 41469.65 88888.00 2023-07-30 19:43:38.000 211 22459.99 140.51 41469.64 88888.00 2023-07-30 19:43:39.000 211 22460.03 140.44 41469.62 88888.00 2023-07-30 19:43:40.000 211 22460.13 140.43 41469.69 47542.39 2023-07-30 19:43:41.000 211 22460.19 140.45 41469.82 88888.00 2023-07-30 19:43:42.000 211 22460.15 140.41 41469.83 88888.00 2023-07-30 19:43:43.000 211 22460.09 140.36 41469.76 88888.00 2023-07-30 19:43:44.000 211 22460.05 140.36 41469.75 88888.00 2023-07-30 19:43:45.000 211 22460.06 140.38 41469.81 47542.41 2023-07-30 19:43:46.000 211 22460.08 140.40 41469.82 88888.00 2023-07-30 19:43:47.000 211 22460.12 140.39 41469.81 88888.00 2023-07-30 19:43:48.000 211 22460.19 140.36 41469.87 88888.00 2023-07-30 19:43:49.000 211 22460.23 140.34 41469.96 88888.00 2023-07-30 19:43:50.000 211 22460.19 140.31 41469.91 47542.37 2023-07-30 19:43:51.000 211 22460.15 140.29 41469.81 88888.00 2023-07-30 19:43:52.000 211 22460.16 140.25 41469.71 88888.00 2023-07-30 19:43:53.000 211 22460.16 140.19 41469.60 88888.00 2023-07-30 19:43:54.000 211 22460.10 140.18 41469.48 88888.00 2023-07-30 19:43:55.000 211 22460.05 140.20 41469.46 47542.41 2023-07-30 19:43:56.000 211 22460.10 140.19 41469.56 88888.00 2023-07-30 19:43:57.000 211 22460.18 140.20 41469.69 88888.00 2023-07-30 19:43:58.000 211 22460.20 140.25 41469.75 88888.00 2023-07-30 19:43:59.000 211 22460.21 140.28 41469.78 88888.00 2023-07-30 19:44:00.000 211 22460.24 140.25 41469.80 47542.40 2023-07-30 19:44:01.000 211 22460.26 140.23 41469.79 88888.00 2023-07-30 19:44:02.000 211 22460.24 140.25 41469.74 88888.00 2023-07-30 19:44:03.000 211 22460.26 140.26 41469.72 88888.00 2023-07-30 19:44:04.000 211 22460.28 140.28 41469.78 88888.00 2023-07-30 19:44:05.000 211 22460.24 140.30 41469.78 47542.38 2023-07-30 19:44:06.000 211 22460.20 140.25 41469.71 88888.00 2023-07-30 19:44:07.000 211 22460.24 140.21 41469.77 88888.00 2023-07-30 19:44:08.000 211 22460.29 140.22 41469.88 88888.00 2023-07-30 19:44:09.000 211 22460.26 140.22 41469.81 88888.00 2023-07-30 19:44:10.000 211 22460.20 140.20 41469.66 47542.40 2023-07-30 19:44:11.000 211 22460.22 140.22 41469.69 88888.00 2023-07-30 19:44:12.000 211 22460.26 140.22 41469.82 88888.00 2023-07-30 19:44:13.000 211 22460.26 140.19 41469.85 88888.00 2023-07-30 19:44:14.000 211 22460.25 140.21 41469.74 88888.00 2023-07-30 19:44:15.000 211 22460.27 140.22 41469.68 47542.39 2023-07-30 19:44:16.000 211 22460.30 140.20 41469.77 88888.00 2023-07-30 19:44:17.000 211 22460.28 140.17 41469.82 88888.00 2023-07-30 19:44:18.000 211 22460.26 140.09 41469.76 88888.00 2023-07-30 19:44:19.000 211 22460.30 140.01 41469.70 88888.00 2023-07-30 19:44:20.000 211 22460.35 139.94 41469.65 47542.40 2023-07-30 19:44:21.000 211 22460.35 139.88 41469.62 88888.00 2023-07-30 19:44:22.000 211 22460.37 139.93 41469.71 88888.00 2023-07-30 19:44:23.000 211 22460.46 140.09 41469.84 88888.00 2023-07-30 19:44:24.000 211 22460.52 140.18 41469.87 88888.00 2023-07-30 19:44:25.000 211 22460.47 140.17 41469.80 47542.44 2023-07-30 19:44:26.000 211 22460.33 140.09 41469.71 88888.00 2023-07-30 19:44:27.000 211 22460.22 140.00 41469.69 88888.00 2023-07-30 19:44:28.000 211 22460.27 139.96 41469.77 88888.00 2023-07-30 19:44:29.000 211 22460.36 140.02 41469.88 88888.00 2023-07-30 19:44:30.000 211 22460.40 140.05 41469.91 47542.43 2023-07-30 19:44:31.000 211 22460.39 140.05 41469.89 88888.00 2023-07-30 19:44:32.000 211 22460.38 140.11 41469.93 88888.00 2023-07-30 19:44:33.000 211 22460.34 140.16 41469.96 88888.00 2023-07-30 19:44:34.000 211 22460.26 140.03 41469.86 88888.00 2023-07-30 19:44:35.000 211 22460.20 139.92 41469.79 47542.46 2023-07-30 19:44:36.000 211 22460.23 139.97 41469.88 88888.00 2023-07-30 19:44:37.000 211 22460.23 140.03 41469.94 88888.00 2023-07-30 19:44:38.000 211 22460.16 140.01 41469.86 88888.00 2023-07-30 19:44:39.000 211 22460.14 139.99 41469.78 88888.00 2023-07-30 19:44:40.000 211 22460.23 140.00 41469.80 47542.42 2023-07-30 19:44:41.000 211 22460.32 140.04 41469.86 88888.00 2023-07-30 19:44:42.000 211 22460.32 140.02 41469.83 88888.00 2023-07-30 19:44:43.000 211 22460.27 139.98 41469.77 88888.00 2023-07-30 19:44:44.000 211 22460.25 139.99 41469.73 88888.00 2023-07-30 19:44:45.000 211 22460.25 139.99 41469.66 47542.48 2023-07-30 19:44:46.000 211 22460.24 139.96 41469.62 88888.00 2023-07-30 19:44:47.000 211 22460.25 139.96 41469.66 88888.00 2023-07-30 19:44:48.000 211 22460.28 140.00 41469.68 88888.00 2023-07-30 19:44:49.000 211 22460.33 140.05 41469.69 88888.00 2023-07-30 19:44:50.000 211 22460.29 140.02 41469.66 47542.48 2023-07-30 19:44:51.000 211 22460.22 139.95 41469.59 88888.00 2023-07-30 19:44:52.000 211 22460.23 139.92 41469.60 88888.00 2023-07-30 19:44:53.000 211 22460.27 139.92 41469.66 88888.00 2023-07-30 19:44:54.000 211 22460.28 139.88 41469.63 88888.00 2023-07-30 19:44:55.000 211 22460.30 139.86 41469.60 47542.48 2023-07-30 19:44:56.000 211 22460.35 139.91 41469.70 88888.00 2023-07-30 19:44:57.000 211 22460.41 139.97 41469.83 88888.00 2023-07-30 19:44:58.000 211 22460.41 139.95 41469.83 88888.00 2023-07-30 19:44:59.000 211 22460.37 139.88 41469.78 88888.00 2023-07-30 19:45:00.000 211 22460.32 139.88 41469.77 47542.50 2023-07-30 19:45:01.000 211 22460.32 139.89 41469.78 88888.00 2023-07-30 19:45:02.000 211 22460.38 139.86 41469.76 88888.00 2023-07-30 19:45:03.000 211 22460.42 139.84 41469.76 88888.00 2023-07-30 19:45:04.000 211 22460.45 139.85 41469.77 88888.00 2023-07-30 19:45:05.000 211 22460.47 139.83 41469.77 47542.52 2023-07-30 19:45:06.000 211 22460.43 139.82 41469.76 88888.00 2023-07-30 19:45:07.000 211 22460.32 139.81 41469.71 88888.00 2023-07-30 19:45:08.000 211 22460.25 139.77 41469.65 88888.00 2023-07-30 19:45:09.000 211 22460.30 139.74 41469.64 88888.00 2023-07-30 19:45:10.000 211 22460.40 139.74 41469.65 47542.52 2023-07-30 19:45:11.000 211 22460.47 139.80 41469.70 88888.00 2023-07-30 19:45:12.000 211 22460.52 139.88 41469.76 88888.00 2023-07-30 19:45:13.000 211 22460.55 139.92 41469.79 88888.00 2023-07-30 19:45:14.000 211 22460.57 139.88 41469.80 88888.00 2023-07-30 19:45:15.000 211 22460.55 139.77 41469.76 47542.51 2023-07-30 19:45:16.000 211 22460.53 139.68 41469.71 88888.00 2023-07-30 19:45:17.000 211 22460.55 139.71 41469.68 88888.00 2023-07-30 19:45:18.000 211 22460.56 139.76 41469.65 88888.00 2023-07-30 19:45:19.000 211 22460.58 139.77 41469.68 88888.00 2023-07-30 19:45:20.000 211 22460.61 139.78 41469.74 47542.51 2023-07-30 19:45:21.000 211 22460.59 139.74 41469.72 88888.00 2023-07-30 19:45:22.000 211 22460.56 139.68 41469.66 88888.00 2023-07-30 19:45:23.000 211 22460.58 139.70 41469.64 88888.00 2023-07-30 19:45:24.000 211 22460.56 139.73 41469.62 88888.00 2023-07-30 19:45:25.000 211 22460.52 139.71 41469.64 47542.52 2023-07-30 19:45:26.000 211 22460.55 139.74 41469.74 88888.00 2023-07-30 19:45:27.000 211 22460.61 139.75 41469.82 88888.00 2023-07-30 19:45:28.000 211 22460.58 139.70 41469.75 88888.00 2023-07-30 19:45:29.000 211 22460.53 139.73 41469.68 88888.00 2023-07-30 19:45:30.000 211 22460.54 139.79 41469.72 47542.51 2023-07-30 19:45:31.000 211 22460.57 139.75 41469.73 88888.00 2023-07-30 19:45:32.000 211 22460.52 139.69 41469.66 88888.00 2023-07-30 19:45:33.000 211 22460.48 139.70 41469.57 88888.00 2023-07-30 19:45:34.000 211 22460.50 139.72 41469.53 88888.00 2023-07-30 19:45:35.000 211 22460.52 139.70 41469.61 47542.53 2023-07-30 19:45:36.000 211 22460.52 139.71 41469.71 88888.00 2023-07-30 19:45:37.000 211 22460.48 139.69 41469.67 88888.00 2023-07-30 19:45:38.000 211 22460.42 139.63 41469.58 88888.00 2023-07-30 19:45:39.000 211 22460.47 139.60 41469.56 88888.00 2023-07-30 19:45:40.000 211 22460.51 139.62 41469.57 47542.53 2023-07-30 19:45:41.000 211 22460.47 139.62 41469.60 88888.00 2023-07-30 19:45:42.000 211 22460.43 139.61 41469.60 88888.00 2023-07-30 19:45:43.000 211 22460.43 139.56 41469.57 88888.00 2023-07-30 19:45:44.000 211 22460.47 139.54 41469.64 88888.00 2023-07-30 19:45:45.000 211 22460.48 139.60 41469.75 47542.50 2023-07-30 19:45:46.000 211 22460.46 139.65 41469.78 88888.00 2023-07-30 19:45:47.000 211 22460.44 139.63 41469.71 88888.00 2023-07-30 19:45:48.000 211 22460.48 139.63 41469.64 88888.00 2023-07-30 19:45:49.000 211 22460.51 139.63 41469.58 88888.00 2023-07-30 19:45:50.000 211 22460.50 139.60 41469.61 47542.51 2023-07-30 19:45:51.000 211 22460.48 139.55 41469.64 88888.00 2023-07-30 19:45:52.000 211 22460.47 139.52 41469.64 88888.00 2023-07-30 19:45:53.000 211 22460.48 139.54 41469.69 88888.00 2023-07-30 19:45:54.000 211 22460.49 139.57 41469.76 88888.00 2023-07-30 19:45:55.000 211 22460.51 139.56 41469.77 47542.49 2023-07-30 19:45:56.000 211 22460.52 139.54 41469.77 88888.00 2023-07-30 19:45:57.000 211 22460.46 139.49 41469.71 88888.00 2023-07-30 19:45:58.000 211 22460.39 139.46 41469.66 88888.00 2023-07-30 19:45:59.000 211 22460.42 139.50 41469.71 88888.00 2023-07-30 19:46:00.000 211 22460.48 139.51 41469.75 47542.50 2023-07-30 19:46:01.000 211 22460.51 139.44 41469.73 88888.00 2023-07-30 19:46:02.000 211 22460.53 139.43 41469.74 88888.00 2023-07-30 19:46:03.000 211 22460.53 139.47 41469.79 88888.00 2023-07-30 19:46:04.000 211 22460.52 139.46 41469.79 88888.00 2023-07-30 19:46:05.000 211 22460.50 139.38 41469.73 47542.48 2023-07-30 19:46:06.000 211 22460.48 139.34 41469.71 88888.00 2023-07-30 19:46:07.000 211 22460.46 139.41 41469.77 88888.00 2023-07-30 19:46:08.000 211 22460.41 139.50 41469.80 88888.00 2023-07-30 19:46:09.000 211 22460.40 139.55 41469.77 88888.00 2023-07-30 19:46:10.000 211 22460.44 139.53 41469.74 47542.45 2023-07-30 19:46:11.000 211 22460.48 139.50 41469.78 88888.00 2023-07-30 19:46:12.000 211 22460.53 139.54 41469.84 88888.00 2023-07-30 19:46:13.000 211 22460.54 139.53 41469.79 88888.00 2023-07-30 19:46:14.000 211 22460.44 139.43 41469.66 88888.00 2023-07-30 19:46:15.000 211 22460.36 139.42 41469.64 47542.46 2023-07-30 19:46:16.000 211 22460.35 139.47 41469.66 88888.00 2023-07-30 19:46:17.000 211 22460.38 139.47 41469.67 88888.00 2023-07-30 19:46:18.000 211 22460.42 139.47 41469.69 88888.00 2023-07-30 19:46:19.000 211 22460.44 139.55 41469.71 88888.00 2023-07-30 19:46:20.000 211 22460.44 139.60 41469.73 47542.47 2023-07-30 19:46:21.000 211 22460.43 139.56 41469.75 88888.00 2023-07-30 19:46:22.000 211 22460.42 139.48 41469.75 88888.00 2023-07-30 19:46:23.000 211 22460.40 139.44 41469.71 88888.00 2023-07-30 19:46:24.000 211 22460.38 139.46 41469.69 88888.00 2023-07-30 19:46:25.000 211 22460.38 139.46 41469.71 47542.46 2023-07-30 19:46:26.000 211 22460.43 139.42 41469.73 88888.00 2023-07-30 19:46:27.000 211 22460.48 139.41 41469.77 88888.00 2023-07-30 19:46:28.000 211 22460.50 139.43 41469.77 88888.00 2023-07-30 19:46:29.000 211 22460.48 139.44 41469.70 88888.00 2023-07-30 19:46:30.000 211 22460.43 139.41 41469.68 47542.45 2023-07-30 19:46:31.000 211 22460.40 139.38 41469.68 88888.00 2023-07-30 19:46:32.000 211 22460.38 139.44 41469.69 88888.00 2023-07-30 19:46:33.000 211 22460.37 139.54 41469.71 88888.00 2023-07-30 19:46:34.000 211 22460.37 139.56 41469.77 88888.00 2023-07-30 19:46:35.000 211 22460.35 139.49 41469.83 47542.43 2023-07-30 19:46:36.000 211 22460.34 139.41 41469.79 88888.00 2023-07-30 19:46:37.000 211 22460.35 139.41 41469.66 88888.00 2023-07-30 19:46:38.000 211 22460.41 139.49 41469.56 88888.00 2023-07-30 19:46:39.000 211 22460.44 139.51 41469.59 88888.00 2023-07-30 19:46:40.000 211 22460.42 139.46 41469.68 47542.44 2023-07-30 19:46:41.000 211 22460.40 139.41 41469.70 88888.00 2023-07-30 19:46:42.000 211 22460.43 139.41 41469.68 88888.00 2023-07-30 19:46:43.000 211 22460.44 139.41 41469.67 88888.00 2023-07-30 19:46:44.000 211 22460.40 139.39 41469.69 88888.00 2023-07-30 19:46:45.000 211 22460.40 139.37 41469.73 47542.47 2023-07-30 19:46:46.000 211 22460.47 139.40 41469.75 88888.00 2023-07-30 19:46:47.000 211 22460.49 139.44 41469.70 88888.00 2023-07-30 19:46:48.000 211 22460.42 139.42 41469.63 88888.00 2023-07-30 19:46:49.000 211 22460.40 139.36 41469.63 88888.00 2023-07-30 19:46:50.000 211 22460.41 139.30 41469.66 47542.44 2023-07-30 19:46:51.000 211 22460.40 139.30 41469.66 88888.00 2023-07-30 19:46:52.000 211 22460.42 139.34 41469.66 88888.00 2023-07-30 19:46:53.000 211 22460.46 139.34 41469.62 88888.00 2023-07-30 19:46:54.000 211 22460.49 139.32 41469.57 88888.00 2023-07-30 19:46:55.000 211 22460.49 139.32 41469.55 47542.49 2023-07-30 19:46:56.000 211 22460.42 139.31 41469.54 88888.00 2023-07-30 19:46:57.000 211 22460.35 139.32 41469.54 88888.00 2023-07-30 19:46:58.000 211 22460.36 139.33 41469.54 88888.00 2023-07-30 19:46:59.000 211 22460.43 139.41 41469.59 88888.00 2023-07-30 19:47:00.000 211 22460.45 139.51 41469.66 47542.47 2023-07-30 19:47:01.000 211 22460.40 139.49 41469.61 88888.00 2023-07-30 19:47:02.000 211 22460.38 139.41 41469.53 88888.00 2023-07-30 19:47:03.000 211 22460.38 139.35 41469.50 88888.00 2023-07-30 19:47:04.000 211 22460.37 139.31 41469.49 88888.00 2023-07-30 19:47:05.000 211 22460.39 139.28 41469.56 47542.47 2023-07-30 19:47:06.000 211 22460.45 139.26 41469.67 88888.00 2023-07-30 19:47:07.000 211 22460.48 139.21 41469.71 88888.00 2023-07-30 19:47:08.000 211 22460.51 139.19 41469.66 88888.00 2023-07-30 19:47:09.000 211 22460.54 139.26 41469.62 88888.00 2023-07-30 19:47:10.000 211 22460.56 139.34 41469.67 47542.46 2023-07-30 19:47:11.000 211 22460.55 139.31 41469.62 88888.00 2023-07-30 19:47:12.000 211 22460.51 139.23 41469.50 88888.00 2023-07-30 19:47:13.000 211 22460.46 139.23 41469.52 88888.00 2023-07-30 19:47:14.000 211 22460.44 139.24 41469.63 88888.00 2023-07-30 19:47:15.000 211 22460.44 139.16 41469.66 47542.47 2023-07-30 19:47:16.000 211 22460.42 139.12 41469.64 88888.00 2023-07-30 19:47:17.000 211 22460.41 139.17 41469.62 88888.00 2023-07-30 19:47:18.000 211 22460.43 139.19 41469.57 88888.00 2023-07-30 19:47:19.000 211 22460.47 139.20 41469.59 88888.00 2023-07-30 19:47:20.000 211 22460.52 139.21 41469.67 47542.47 2023-07-30 19:47:21.000 211 22460.54 139.19 41469.66 88888.00 2023-07-30 19:47:22.000 211 22460.51 139.17 41469.61 88888.00 2023-07-30 19:47:23.000 211 22460.45 139.17 41469.60 88888.00 2023-07-30 19:47:24.000 211 22460.42 139.14 41469.61 88888.00 2023-07-30 19:47:25.000 211 22460.40 139.10 41469.56 47542.45 2023-07-30 19:47:26.000 211 22460.34 139.05 41469.50 88888.00 2023-07-30 19:47:27.000 211 22460.33 139.04 41469.48 88888.00 2023-07-30 19:47:28.000 211 22460.39 139.05 41469.44 88888.00 2023-07-30 19:47:29.000 211 22460.46 139.06 41469.39 88888.00 2023-07-30 19:47:30.000 211 22460.49 139.10 41469.44 47542.45 2023-07-30 19:47:31.000 211 22460.46 139.10 41469.48 88888.00 2023-07-30 19:47:32.000 211 22460.39 139.03 41469.50 88888.00 2023-07-30 19:47:33.000 211 22460.37 139.00 41469.57 88888.00 2023-07-30 19:47:34.000 211 22460.41 139.02 41469.62 88888.00 2023-07-30 19:47:35.000 211 22460.43 139.03 41469.58 47542.44 2023-07-30 19:47:36.000 211 22460.43 139.03 41469.56 88888.00 2023-07-30 19:47:37.000 211 22460.46 139.05 41469.61 88888.00 2023-07-30 19:47:38.000 211 22460.47 139.09 41469.66 88888.00 2023-07-30 19:47:39.000 211 22460.44 139.13 41469.65 88888.00 2023-07-30 19:47:40.000 211 22460.42 139.15 41469.63 47542.41 2023-07-30 19:47:41.000 211 22460.38 139.15 41469.61 88888.00 2023-07-30 19:47:42.000 211 22460.33 139.11 41469.61 88888.00 2023-07-30 19:47:43.000 211 22460.31 139.07 41469.62 88888.00 2023-07-30 19:47:44.000 211 22460.32 139.05 41469.68 88888.00 2023-07-30 19:47:45.000 211 22460.37 139.07 41469.71 47542.43 2023-07-30 19:47:46.000 211 22460.44 139.10 41469.67 88888.00 2023-07-30 19:47:47.000 211 22460.55 139.10 41469.64 88888.00 2023-07-30 19:47:48.000 211 22460.64 139.04 41469.66 88888.00 2023-07-30 19:47:49.000 211 22460.65 139.00 41469.68 88888.00 2023-07-30 19:47:50.000 211 22460.59 139.03 41469.68 47542.41 2023-07-30 19:47:51.000 211 22460.53 139.04 41469.64 88888.00 2023-07-30 19:47:52.000 211 22460.53 139.05 41469.62 88888.00 2023-07-30 19:47:53.000 211 22460.58 139.07 41469.63 88888.00 2023-07-30 19:47:54.000 211 22460.59 139.04 41469.61 88888.00 2023-07-30 19:47:55.000 211 22460.58 138.98 41469.61 47542.44 2023-07-30 19:47:56.000 211 22460.58 138.95 41469.64 88888.00 2023-07-30 19:47:57.000 211 22460.59 138.93 41469.65 88888.00 2023-07-30 19:47:58.000 211 22460.60 138.90 41469.62 88888.00 2023-07-30 19:47:59.000 211 22460.61 138.85 41469.56 88888.00 2023-07-30 19:48:00.000 211 22460.62 138.84 41469.54 47542.43 2023-07-30 19:48:01.000 211 22460.65 138.90 41469.60 88888.00 2023-07-30 19:48:02.000 211 22460.62 138.93 41469.63 88888.00 2023-07-30 19:48:03.000 211 22460.57 138.91 41469.63 88888.00 2023-07-30 19:48:04.000 211 22460.53 138.86 41469.62 88888.00 2023-07-30 19:48:05.000 211 22460.54 138.82 41469.59 47542.41 2023-07-30 19:48:06.000 211 22460.56 138.82 41469.56 88888.00 2023-07-30 19:48:07.000 211 22460.56 138.84 41469.54 88888.00 2023-07-30 19:48:08.000 211 22460.58 138.89 41469.60 88888.00 2023-07-30 19:48:09.000 211 22460.67 139.00 41469.74 88888.00 2023-07-30 19:48:10.000 211 22460.69 139.03 41469.79 47542.41 2023-07-30 19:48:11.000 211 22460.57 138.92 41469.63 88888.00 2023-07-30 19:48:12.000 211 22460.46 138.85 41469.50 88888.00 2023-07-30 19:48:13.000 211 22460.54 138.89 41469.56 88888.00 2023-07-30 19:48:14.000 211 22460.68 138.92 41469.66 88888.00 2023-07-30 19:48:15.000 211 22460.74 138.88 41469.64 47542.41 2023-07-30 19:48:16.000 211 22460.72 138.82 41469.59 88888.00 2023-07-30 19:48:17.000 211 22460.69 138.85 41469.59 88888.00 2023-07-30 19:48:18.000 211 22460.66 138.92 41469.56 88888.00 2023-07-30 19:48:19.000 211 22460.64 138.90 41469.48 88888.00 2023-07-30 19:48:20.000 211 22460.65 138.86 41469.47 47542.40 2023-07-30 19:48:21.000 211 22460.68 138.84 41469.54 88888.00 2023-07-30 19:48:22.000 211 22460.67 138.84 41469.54 88888.00 2023-07-30 19:48:23.000 211 22460.68 138.89 41469.53 88888.00 2023-07-30 19:48:24.000 211 22460.69 138.92 41469.56 88888.00 2023-07-30 19:48:25.000 211 22460.71 138.97 41469.62 47542.41 2023-07-30 19:48:26.000 211 22460.73 139.04 41469.64 88888.00 2023-07-30 19:48:27.000 211 22460.70 139.00 41469.57 88888.00 2023-07-30 19:48:28.000 211 22460.65 138.98 41469.53 88888.00 2023-07-30 19:48:29.000 211 22460.66 139.04 41469.57 88888.00 2023-07-30 19:48:30.000 211 22460.71 139.06 41469.59 47542.39 2023-07-30 19:48:31.000 211 22460.75 138.98 41469.53 88888.00 2023-07-30 19:48:32.000 211 22460.76 138.91 41469.46 88888.00 2023-07-30 19:48:33.000 211 22460.76 138.91 41469.46 88888.00 2023-07-30 19:48:34.000 211 22460.74 138.97 41469.49 88888.00 2023-07-30 19:48:35.000 211 22460.71 139.05 41469.52 47542.42 2023-07-30 19:48:36.000 211 22460.72 139.09 41469.54 88888.00 2023-07-30 19:48:37.000 211 22460.78 139.11 41469.55 88888.00 2023-07-30 19:48:38.000 211 22460.79 139.09 41469.51 88888.00 2023-07-30 19:48:39.000 211 22460.76 139.04 41469.45 88888.00 2023-07-30 19:48:40.000 211 22460.69 138.99 41469.41 47542.40 2023-07-30 19:48:41.000 211 22460.63 138.99 41469.38 88888.00 2023-07-30 19:48:42.000 211 22460.61 139.00 41469.32 88888.00 2023-07-30 19:48:43.000 211 22460.63 138.98 41469.27 88888.00 2023-07-30 19:48:44.000 211 22460.67 139.00 41469.30 88888.00 2023-07-30 19:48:45.000 211 22460.73 139.08 41469.36 47542.40 2023-07-30 19:48:46.000 211 22460.74 139.11 41469.36 88888.00 2023-07-30 19:48:47.000 211 22460.70 139.08 41469.35 88888.00 2023-07-30 19:48:48.000 211 22460.70 139.11 41469.43 88888.00 2023-07-30 19:48:49.000 211 22460.72 139.15 41469.46 88888.00 2023-07-30 19:48:50.000 211 22460.71 139.13 41469.39 47542.42 2023-07-30 19:48:51.000 211 22460.72 139.05 41469.35 88888.00 2023-07-30 19:48:52.000 211 22460.76 138.98 41469.38 88888.00 2023-07-30 19:48:53.000 211 22460.79 139.01 41469.43 88888.00 2023-07-30 19:48:54.000 211 22460.79 139.05 41469.40 88888.00 2023-07-30 19:48:55.000 211 22460.79 138.99 41469.35 47542.44 2023-07-30 19:48:56.000 211 22460.77 138.92 41469.34 88888.00 2023-07-30 19:48:57.000 211 22460.67 138.91 41469.35 88888.00 2023-07-30 19:48:58.000 211 22460.61 138.96 41469.35 88888.00 2023-07-30 19:48:59.000 211 22460.69 138.99 41469.36 88888.00 2023-07-30 19:49:00.000 211 22460.79 138.99 41469.38 47542.44 2023-07-30 19:49:01.000 211 22460.77 138.99 41469.37 88888.00 2023-07-30 19:49:02.000 211 22460.71 139.00 41469.38 88888.00 2023-07-30 19:49:03.000 211 22460.71 138.98 41469.41 88888.00 2023-07-30 19:49:04.000 211 22460.76 138.98 41469.46 88888.00 2023-07-30 19:49:05.000 211 22460.77 139.02 41469.45 47542.46 2023-07-30 19:49:06.000 211 22460.73 139.05 41469.38 88888.00 2023-07-30 19:49:07.000 211 22460.75 139.11 41469.38 88888.00 2023-07-30 19:49:08.000 211 22460.85 139.19 41469.48 88888.00 2023-07-30 19:49:09.000 211 22460.92 139.24 41469.55 88888.00 2023-07-30 19:49:10.000 211 22460.88 139.22 41469.51 47542.44 2023-07-30 19:49:11.000 211 22460.78 139.12 41469.43 88888.00 2023-07-30 19:49:12.000 211 22460.78 139.07 41469.39 88888.00 2023-07-30 19:49:13.000 211 22460.85 139.08 41469.41 88888.00 2023-07-30 19:49:14.000 211 22460.93 139.06 41469.41 88888.00 2023-07-30 19:49:15.000 211 22460.95 139.06 41469.41 47542.45 2023-07-30 19:49:16.000 211 22460.90 139.08 41469.43 88888.00 2023-07-30 19:49:17.000 211 22460.84 139.06 41469.43 88888.00 2023-07-30 19:49:18.000 211 22460.88 139.05 41469.39 88888.00 2023-07-30 19:49:19.000 211 22460.94 139.04 41469.35 88888.00 2023-07-30 19:49:20.000 211 22460.97 139.04 41469.38 47542.46 2023-07-30 19:49:21.000 211 22460.94 139.11 41469.43 88888.00 2023-07-30 19:49:22.000 211 22460.90 139.16 41469.40 88888.00 2023-07-30 19:49:23.000 211 22460.87 139.14 41469.35 88888.00 2023-07-30 19:49:24.000 211 22460.86 139.14 41469.38 88888.00 2023-07-30 19:49:25.000 211 22460.88 139.17 41469.42 47542.44 2023-07-30 19:49:26.000 211 22460.89 139.15 41469.40 88888.00 2023-07-30 19:49:27.000 211 22460.87 139.08 41469.34 88888.00 2023-07-30 19:49:28.000 211 22460.87 139.02 41469.30 88888.00 2023-07-30 19:49:29.000 211 22460.85 138.96 41469.28 88888.00 2023-07-30 19:49:30.000 211 22460.82 138.89 41469.25 47542.48 2023-07-30 19:49:31.000 211 22460.81 138.89 41469.24 88888.00 2023-07-30 19:49:32.000 211 22460.87 138.96 41469.28 88888.00 2023-07-30 19:49:33.000 211 22460.95 139.07 41469.31 88888.00 2023-07-30 19:49:34.000 211 22460.99 139.10 41469.35 88888.00 2023-07-30 19:49:35.000 211 22460.97 139.02 41469.40 47542.45 2023-07-30 19:49:36.000 211 22460.89 138.91 41469.39 88888.00 2023-07-30 19:49:37.000 211 22460.84 138.85 41469.34 88888.00 2023-07-30 19:49:38.000 211 22460.85 138.89 41469.32 88888.00 2023-07-30 19:49:39.000 211 22460.88 138.98 41469.35 88888.00 2023-07-30 19:49:40.000 211 22460.91 139.06 41469.43 47542.47 2023-07-30 19:49:41.000 211 22460.95 139.11 41469.47 88888.00 2023-07-30 19:49:42.000 211 22460.98 139.11 41469.48 88888.00 2023-07-30 19:49:43.000 211 22460.97 139.10 41469.45 88888.00 2023-07-30 19:49:44.000 211 22460.91 139.08 41469.37 88888.00 2023-07-30 19:49:45.000 211 22460.88 139.08 41469.34 47542.47 2023-07-30 19:49:46.000 211 22460.94 139.12 41469.41 88888.00 2023-07-30 19:49:47.000 211 22460.96 139.12 41469.46 88888.00 2023-07-30 19:49:48.000 211 22460.94 139.12 41469.49 88888.00 2023-07-30 19:49:49.000 211 22460.94 139.20 41469.45 88888.00 2023-07-30 19:49:50.000 211 22460.92 139.25 41469.35 47542.46 2023-07-30 19:49:51.000 211 22460.89 139.22 41469.31 88888.00 2023-07-30 19:49:52.000 211 22460.87 139.18 41469.31 88888.00 2023-07-30 19:49:53.000 211 22460.87 139.16 41469.29 88888.00 2023-07-30 19:49:54.000 211 22460.90 139.17 41469.27 88888.00 2023-07-30 19:49:55.000 211 22460.92 139.16 41469.26 47542.45 2023-07-30 19:49:56.000 211 22460.94 139.13 41469.29 88888.00 2023-07-30 19:49:57.000 211 22460.98 139.14 41469.36 88888.00 2023-07-30 19:49:58.000 211 22461.02 139.19 41469.43 88888.00 2023-07-30 19:49:59.000 211 22461.04 139.17 41469.46 88888.00 2023-07-30 19:50:00.000 211 22461.07 139.10 41469.49 47542.47 2023-07-30 19:50:01.000 211 22461.08 139.04 41469.47 88888.00 2023-07-30 19:50:02.000 211 22461.07 139.05 41469.38 88888.00 2023-07-30 19:50:03.000 211 22461.07 139.09 41469.37 88888.00 2023-07-30 19:50:04.000 211 22461.08 139.10 41469.47 88888.00 2023-07-30 19:50:05.000 211 22461.06 139.10 41469.54 47542.45 2023-07-30 19:50:06.000 211 22461.00 139.06 41469.48 88888.00 2023-07-30 19:50:07.000 211 22460.90 138.99 41469.35 88888.00 2023-07-30 19:50:08.000 211 22460.85 138.99 41469.33 88888.00 2023-07-30 19:50:09.000 211 22460.88 138.99 41469.41 88888.00 2023-07-30 19:50:10.000 211 22460.92 138.96 41469.50 47542.46 2023-07-30 19:50:11.000 211 22460.92 138.94 41469.54 88888.00 2023-07-30 19:50:12.000 211 22460.88 138.91 41469.50 88888.00 2023-07-30 19:50:13.000 211 22460.87 138.90 41469.48 88888.00 2023-07-30 19:50:14.000 211 22460.92 138.99 41469.53 88888.00 2023-07-30 19:50:15.000 211 22460.97 139.05 41469.59 47542.48 2023-07-30 19:50:16.000 211 22460.98 139.01 41469.66 88888.00 2023-07-30 19:50:17.000 211 22461.01 138.95 41469.65 88888.00 2023-07-30 19:50:18.000 211 22460.98 138.91 41469.51 88888.00 2023-07-30 19:50:19.000 211 22460.91 138.87 41469.40 88888.00 2023-07-30 19:50:20.000 211 22460.88 138.86 41469.43 47542.50 2023-07-30 19:50:21.000 211 22460.92 138.92 41469.54 88888.00 2023-07-30 19:50:22.000 211 22461.00 138.97 41469.65 88888.00 2023-07-30 19:50:23.000 211 22461.02 138.99 41469.68 88888.00 2023-07-30 19:50:24.000 211 22460.98 138.98 41469.62 88888.00 2023-07-30 19:50:25.000 211 22460.96 138.93 41469.56 47542.51 2023-07-30 19:50:26.000 211 22460.92 138.84 41469.47 88888.00 2023-07-30 19:50:27.000 211 22460.85 138.78 41469.41 88888.00 2023-07-30 19:50:28.000 211 22460.84 138.81 41469.43 88888.00 2023-07-30 19:50:29.000 211 22460.89 138.84 41469.45 88888.00 2023-07-30 19:50:30.000 211 22460.93 138.87 41469.48 47542.49 2023-07-30 19:50:31.000 211 22460.95 138.87 41469.49 88888.00 2023-07-30 19:50:32.000 211 22460.96 138.88 41469.49 88888.00 2023-07-30 19:50:33.000 211 22460.94 138.90 41469.50 88888.00 2023-07-30 19:50:34.000 211 22460.90 138.87 41469.52 88888.00 2023-07-30 19:50:35.000 211 22460.89 138.80 41469.57 47542.49 2023-07-30 19:50:36.000 211 22460.92 138.81 41469.61 88888.00 2023-07-30 19:50:37.000 211 22460.94 138.86 41469.56 88888.00 2023-07-30 19:50:38.000 211 22460.91 138.91 41469.50 88888.00 2023-07-30 19:50:39.000 211 22460.93 138.96 41469.50 88888.00 2023-07-30 19:50:40.000 211 22460.96 138.98 41469.50 47542.48 2023-07-30 19:50:41.000 211 22460.94 138.96 41469.49 88888.00 2023-07-30 19:50:42.000 211 22460.93 138.91 41469.46 88888.00 2023-07-30 19:50:43.000 211 22460.93 138.86 41469.43 88888.00 2023-07-30 19:50:44.000 211 22460.91 138.81 41469.44 88888.00 2023-07-30 19:50:45.000 211 22460.90 138.76 41469.47 47542.47 2023-07-30 19:50:46.000 211 22460.87 138.72 41469.50 88888.00 2023-07-30 19:50:47.000 211 22460.85 138.78 41469.55 88888.00 2023-07-30 19:50:48.000 211 22460.84 138.88 41469.59 88888.00 2023-07-30 19:50:49.000 211 22460.82 138.88 41469.53 88888.00 2023-07-30 19:50:50.000 211 22460.78 138.77 41469.41 47542.47 2023-07-30 19:50:51.000 211 22460.76 138.69 41469.37 88888.00 2023-07-30 19:50:52.000 211 22460.77 138.72 41469.39 88888.00 2023-07-30 19:50:53.000 211 22460.78 138.79 41469.39 88888.00 2023-07-30 19:50:54.000 211 22460.78 138.80 41469.35 88888.00 2023-07-30 19:50:55.000 211 22460.79 138.82 41469.38 47542.43 2023-07-30 19:50:56.000 211 22460.79 138.90 41469.44 88888.00 2023-07-30 19:50:57.000 211 22460.77 138.95 41469.45 88888.00 2023-07-30 19:50:58.000 211 22460.74 138.97 41469.41 88888.00 2023-07-30 19:50:59.000 211 22460.73 138.93 41469.35 88888.00 2023-07-30 19:51:00.000 211 22460.73 138.88 41469.30 47542.46 2023-07-30 19:51:01.000 211 22460.75 138.86 41469.35 88888.00 2023-07-30 19:51:02.000 211 22460.78 138.83 41469.41 88888.00 2023-07-30 19:51:03.000 211 22460.79 138.81 41469.43 88888.00 2023-07-30 19:51:04.000 211 22460.80 138.89 41469.47 88888.00 2023-07-30 19:51:05.000 211 22460.81 138.98 41469.52 47542.43 2023-07-30 19:51:06.000 211 22460.84 138.97 41469.57 88888.00 2023-07-30 19:51:07.000 211 22460.84 138.89 41469.54 88888.00 2023-07-30 19:51:08.000 211 22460.81 138.84 41469.48 88888.00 2023-07-30 19:51:09.000 211 22460.78 138.87 41469.43 88888.00 2023-07-30 19:51:10.000 211 22460.74 138.88 41469.39 47542.42 2023-07-30 19:51:11.000 211 22460.72 138.79 41469.38 88888.00 2023-07-30 19:51:12.000 211 22460.73 138.75 41469.44 88888.00 2023-07-30 19:51:13.000 211 22460.78 138.78 41469.49 88888.00 2023-07-30 19:51:14.000 211 22460.81 138.83 41469.49 88888.00 2023-07-30 19:51:15.000 211 22460.81 138.85 41469.50 47542.42 2023-07-30 19:51:16.000 211 22460.78 138.80 41469.49 88888.00 2023-07-30 19:51:17.000 211 22460.74 138.73 41469.41 88888.00 2023-07-30 19:51:18.000 211 22460.71 138.70 41469.32 88888.00 2023-07-30 19:51:19.000 211 22460.72 138.72 41469.34 88888.00 2023-07-30 19:51:20.000 211 22460.76 138.80 41469.44 47542.39 2023-07-30 19:51:21.000 211 22460.77 138.87 41469.51 88888.00 2023-07-30 19:51:22.000 211 22460.75 138.88 41469.54 88888.00 2023-07-30 19:51:23.000 211 22460.75 138.83 41469.52 88888.00 2023-07-30 19:51:24.000 211 22460.76 138.79 41469.43 88888.00 2023-07-30 19:51:25.000 211 22460.76 138.73 41469.36 47542.42 2023-07-30 19:51:26.000 211 22460.75 138.65 41469.40 88888.00 2023-07-30 19:51:27.000 211 22460.74 138.63 41469.46 88888.00 2023-07-30 19:51:28.000 211 22460.76 138.73 41469.51 88888.00 2023-07-30 19:51:29.000 211 22460.76 138.83 41469.53 88888.00 2023-07-30 19:51:30.000 211 22460.75 138.88 41469.46 47542.38 2023-07-30 19:51:31.000 211 22460.79 138.91 41469.44 88888.00 2023-07-30 19:51:32.000 211 22460.82 138.90 41469.46 88888.00 2023-07-30 19:51:33.000 211 22460.78 138.84 41469.43 88888.00 2023-07-30 19:51:34.000 211 22460.75 138.80 41469.43 88888.00 2023-07-30 19:51:35.000 211 22460.74 138.80 41469.49 47542.37 2023-07-30 19:51:36.000 211 22460.74 138.81 41469.55 88888.00 2023-07-30 19:51:37.000 211 22460.76 138.83 41469.54 88888.00 2023-07-30 19:51:38.000 211 22460.77 138.82 41469.46 88888.00 2023-07-30 19:51:39.000 211 22460.78 138.80 41469.44 88888.00 2023-07-30 19:51:40.000 211 22460.78 138.80 41469.45 47542.37 2023-07-30 19:51:41.000 211 22460.74 138.75 41469.44 88888.00 2023-07-30 19:51:42.000 211 22460.69 138.67 41469.44 88888.00 2023-07-30 19:51:43.000 211 22460.64 138.64 41469.45 88888.00 2023-07-30 19:51:44.000 211 22460.62 138.64 41469.41 88888.00 2023-07-30 19:51:45.000 211 22460.67 138.66 41469.41 47542.35 2023-07-30 19:51:46.000 211 22460.73 138.72 41469.41 88888.00 2023-07-30 19:51:47.000 211 22460.74 138.78 41469.43 88888.00 2023-07-30 19:51:48.000 211 22460.73 138.79 41469.40 88888.00 2023-07-30 19:51:49.000 211 22460.69 138.78 41469.34 88888.00 2023-07-30 19:51:50.000 211 22460.61 138.73 41469.29 47542.35 2023-07-30 19:51:51.000 211 22460.56 138.73 41469.29 88888.00 2023-07-30 19:51:52.000 211 22460.57 138.81 41469.37 88888.00 2023-07-30 19:51:53.000 211 22460.63 138.87 41469.44 88888.00 2023-07-30 19:51:54.000 211 22460.65 138.87 41469.40 88888.00 2023-07-30 19:51:55.000 211 22460.66 138.87 41469.39 47542.35 2023-07-30 19:51:56.000 211 22460.69 138.91 41469.44 88888.00 2023-07-30 19:51:57.000 211 22460.69 138.85 41469.41 88888.00 2023-07-30 19:51:58.000 211 22460.69 138.70 41469.35 88888.00 2023-07-30 19:51:59.000 211 22460.69 138.65 41469.31 88888.00 2023-07-30 19:52:00.000 211 22460.67 138.68 41469.28 47542.31 2023-07-30 19:52:01.000 211 22460.65 138.72 41469.27 88888.00 2023-07-30 19:52:02.000 211 22460.65 138.79 41469.29 88888.00 2023-07-30 19:52:03.000 211 22460.67 138.89 41469.28 88888.00 2023-07-30 19:52:04.000 211 22460.72 138.96 41469.29 88888.00 2023-07-30 19:52:05.000 211 22460.76 138.96 41469.33 47542.32 2023-07-30 19:52:06.000 211 22460.79 138.90 41469.36 88888.00 2023-07-30 19:52:07.000 211 22460.80 138.83 41469.43 88888.00 2023-07-30 19:52:08.000 211 22460.77 138.81 41469.46 88888.00 2023-07-30 19:52:09.000 211 22460.75 138.81 41469.43 88888.00 2023-07-30 19:52:10.000 211 22460.75 138.81 41469.43 47542.32 2023-07-30 19:52:11.000 211 22460.78 138.79 41469.46 88888.00 2023-07-30 19:52:12.000 211 22460.81 138.78 41469.49 88888.00 2023-07-30 19:52:13.000 211 22460.78 138.78 41469.47 88888.00 2023-07-30 19:52:14.000 211 22460.76 138.75 41469.41 88888.00 2023-07-30 19:52:15.000 211 22460.78 138.67 41469.38 47542.35 2023-07-30 19:52:16.000 211 22460.83 138.61 41469.34 88888.00 2023-07-30 19:52:17.000 211 22460.83 138.61 41469.30 88888.00 2023-07-30 19:52:18.000 211 22460.82 138.69 41469.30 88888.00 2023-07-30 19:52:19.000 211 22460.84 138.81 41469.31 88888.00 2023-07-30 19:52:20.000 211 22460.88 138.88 41469.30 47542.33 2023-07-30 19:52:21.000 211 22460.89 138.88 41469.29 88888.00 2023-07-30 19:52:22.000 211 22460.85 138.81 41469.28 88888.00 2023-07-30 19:52:23.000 211 22460.81 138.74 41469.27 88888.00 2023-07-30 19:52:24.000 211 22460.81 138.75 41469.27 88888.00 2023-07-30 19:52:25.000 211 22460.82 138.78 41469.29 47542.31 2023-07-30 19:52:26.000 211 22460.82 138.78 41469.29 88888.00 2023-07-30 19:52:27.000 211 22460.84 138.81 41469.27 88888.00 2023-07-30 19:52:28.000 211 22460.89 138.86 41469.29 88888.00 2023-07-30 19:52:29.000 211 22460.87 138.82 41469.30 88888.00 2023-07-30 19:52:30.000 211 22460.80 138.72 41469.26 47542.35 2023-07-30 19:52:31.000 211 22460.79 138.66 41469.27 88888.00 2023-07-30 19:52:32.000 211 22460.85 138.67 41469.31 88888.00 2023-07-30 19:52:33.000 211 22460.86 138.68 41469.28 88888.00 2023-07-30 19:52:34.000 211 22460.84 138.72 41469.25 88888.00 2023-07-30 19:52:35.000 211 22460.88 138.81 41469.32 47542.36 2023-07-30 19:52:36.000 211 22460.89 138.87 41469.36 88888.00 2023-07-30 19:52:37.000 211 22460.85 138.88 41469.38 88888.00 2023-07-30 19:52:38.000 211 22460.85 138.87 41469.40 88888.00 2023-07-30 19:52:39.000 211 22460.88 138.79 41469.35 88888.00 2023-07-30 19:52:40.000 211 22460.86 138.69 41469.24 47542.37 2023-07-30 19:52:41.000 211 22460.82 138.64 41469.16 88888.00 2023-07-30 19:52:42.000 211 22460.84 138.69 41469.19 88888.00 2023-07-30 19:52:43.000 211 22460.95 138.79 41469.31 88888.00 2023-07-30 19:52:44.000 211 22461.02 138.81 41469.38 88888.00 2023-07-30 19:52:45.000 211 22461.03 138.80 41469.37 47542.38 2023-07-30 19:52:46.000 211 22461.07 138.80 41469.36 88888.00 2023-07-30 19:52:47.000 211 22461.08 138.80 41469.33 88888.00 2023-07-30 19:52:48.000 211 22461.04 138.82 41469.35 88888.00 2023-07-30 19:52:49.000 211 22461.00 138.86 41469.37 88888.00 2023-07-30 19:52:50.000 211 22460.97 138.82 41469.34 47542.38 2023-07-30 19:52:51.000 211 22460.96 138.77 41469.33 88888.00 2023-07-30 19:52:52.000 211 22460.95 138.80 41469.38 88888.00 2023-07-30 19:52:53.000 211 22460.96 138.87 41469.35 88888.00 2023-07-30 19:52:54.000 211 22460.98 138.93 41469.30 88888.00 2023-07-30 19:52:55.000 211 22460.98 138.94 41469.26 47542.36 2023-07-30 19:52:56.000 211 22460.97 138.86 41469.21 88888.00 2023-07-30 19:52:57.000 211 22460.93 138.77 41469.24 88888.00 2023-07-30 19:52:58.000 211 22460.88 138.78 41469.34 88888.00 2023-07-30 19:52:59.000 211 22460.84 138.80 41469.43 88888.00 2023-07-30 19:53:00.000 211 22460.87 138.80 41469.44 47542.39 2023-07-30 19:53:01.000 211 22460.94 138.82 41469.40 88888.00 2023-07-30 19:53:02.000 211 22460.97 138.86 41469.39 88888.00 2023-07-30 19:53:03.000 211 22460.97 138.91 41469.39 88888.00 2023-07-30 19:53:04.000 211 22460.97 138.91 41469.36 88888.00 2023-07-30 19:53:05.000 211 22460.97 138.90 41469.34 47542.39 2023-07-30 19:53:06.000 211 22460.91 138.88 41469.35 88888.00 2023-07-30 19:53:07.000 211 22460.83 138.85 41469.34 88888.00 2023-07-30 19:53:08.000 211 22460.86 138.90 41469.37 88888.00 2023-07-30 19:53:09.000 211 22460.99 138.99 41469.40 88888.00 2023-07-30 19:53:10.000 211 22461.08 139.04 41469.39 47542.41 2023-07-30 19:53:11.000 211 22461.07 139.03 41469.33 88888.00 2023-07-30 19:53:12.000 211 22460.98 138.94 41469.31 88888.00 2023-07-30 19:53:13.000 211 22460.92 138.88 41469.28 88888.00 2023-07-30 19:53:14.000 211 22460.91 138.86 41469.23 88888.00 2023-07-30 19:53:15.000 211 22460.95 138.85 41469.21 47542.40 2023-07-30 19:53:16.000 211 22461.02 138.89 41469.24 88888.00 2023-07-30 19:53:17.000 211 22461.05 138.95 41469.30 88888.00 2023-07-30 19:53:18.000 211 22461.06 138.97 41469.34 88888.00 2023-07-30 19:53:19.000 211 22461.10 138.98 41469.36 88888.00 2023-07-30 19:53:20.000 211 22461.14 138.95 41469.34 47542.39 2023-07-30 19:53:21.000 211 22461.15 138.89 41469.32 88888.00 2023-07-30 19:53:22.000 211 22461.15 138.85 41469.30 88888.00 2023-07-30 19:53:23.000 211 22461.14 138.85 41469.26 88888.00 2023-07-30 19:53:24.000 211 22461.12 138.88 41469.25 88888.00 2023-07-30 19:53:25.000 211 22461.14 138.93 41469.31 47542.39 2023-07-30 19:53:26.000 211 22461.17 138.95 41469.36 88888.00 2023-07-30 19:53:27.000 211 22461.15 138.93 41469.36 88888.00 2023-07-30 19:53:28.000 211 22461.11 138.93 41469.34 88888.00 2023-07-30 19:53:29.000 211 22461.09 138.97 41469.31 88888.00 2023-07-30 19:53:30.000 211 22461.08 138.99 41469.25 47542.40 2023-07-30 19:53:31.000 211 22461.06 138.94 41469.15 88888.00 2023-07-30 19:53:32.000 211 22461.02 138.88 41469.08 88888.00 2023-07-30 19:53:33.000 211 22461.05 138.91 41469.16 88888.00 2023-07-30 19:53:34.000 211 22461.14 139.01 41469.31 88888.00 2023-07-30 19:53:35.000 211 22461.13 139.02 41469.31 47542.42 2023-07-30 19:53:36.000 211 22461.06 138.97 41469.23 88888.00 2023-07-30 19:53:37.000 211 22461.03 138.93 41469.23 88888.00 2023-07-30 19:53:38.000 211 22461.01 138.95 41469.28 88888.00 2023-07-30 19:53:39.000 211 22460.98 138.99 41469.28 88888.00 2023-07-30 19:53:40.000 211 22461.01 139.03 41469.24 47542.41 2023-07-30 19:53:41.000 211 22461.08 139.05 41469.23 88888.00 2023-07-30 19:53:42.000 211 22461.10 139.05 41469.23 88888.00 2023-07-30 19:53:43.000 211 22461.08 139.05 41469.20 88888.00 2023-07-30 19:53:44.000 211 22461.08 139.11 41469.19 88888.00 2023-07-30 19:53:45.000 211 22461.09 139.15 41469.26 47542.38 2023-07-30 19:53:46.000 211 22461.05 139.09 41469.29 88888.00 2023-07-30 19:53:47.000 211 22461.00 139.01 41469.29 88888.00 2023-07-30 19:53:48.000 211 22460.98 138.98 41469.31 88888.00 2023-07-30 19:53:49.000 211 22461.01 139.01 41469.32 88888.00 2023-07-30 19:53:50.000 211 22461.06 139.09 41469.29 47542.41 2023-07-30 19:53:51.000 211 22461.09 139.11 41469.23 88888.00 2023-07-30 19:53:52.000 211 22461.09 139.02 41469.25 88888.00 2023-07-30 19:53:53.000 211 22461.10 138.95 41469.32 88888.00 2023-07-30 19:53:54.000 211 22461.10 138.97 41469.32 88888.00 2023-07-30 19:53:55.000 211 22461.08 139.03 41469.30 47542.37 2023-07-30 19:53:56.000 211 22461.06 139.03 41469.27 88888.00 2023-07-30 19:53:57.000 211 22461.08 139.02 41469.24 88888.00 2023-07-30 19:53:58.000 211 22461.12 139.04 41469.28 88888.00 2023-07-30 19:53:59.000 211 22461.16 139.03 41469.32 88888.00 2023-07-30 19:54:00.000 211 22461.19 139.01 41469.32 47542.37 2023-07-30 19:54:01.000 211 22461.17 139.02 41469.35 88888.00 2023-07-30 19:54:02.000 211 22461.08 139.02 41469.40 88888.00 2023-07-30 19:54:03.000 211 22461.04 139.01 41469.41 88888.00 2023-07-30 19:54:04.000 211 22461.06 139.00 41469.38 88888.00 2023-07-30 19:54:05.000 211 22461.04 138.99 41469.34 47542.35 2023-07-30 19:54:06.000 211 22461.01 139.03 41469.34 88888.00 2023-07-30 19:54:07.000 211 22461.02 139.09 41469.36 88888.00 2023-07-30 19:54:08.000 211 22461.05 139.15 41469.40 88888.00 2023-07-30 19:54:09.000 211 22461.05 139.18 41469.44 88888.00 2023-07-30 19:54:10.000 211 22461.02 139.13 41469.43 47542.39 2023-07-30 19:54:11.000 211 22461.01 139.08 41469.44 88888.00 2023-07-30 19:54:12.000 211 22461.04 139.10 41469.47 88888.00 2023-07-30 19:54:13.000 211 22461.06 139.13 41469.46 88888.00 2023-07-30 19:54:14.000 211 22461.06 139.14 41469.45 88888.00 2023-07-30 19:54:15.000 211 22461.03 139.12 41469.41 47542.37 2023-07-30 19:54:16.000 211 22460.99 139.08 41469.34 88888.00 2023-07-30 19:54:17.000 211 22460.99 139.09 41469.31 88888.00 2023-07-30 19:54:18.000 211 22460.99 139.16 41469.30 88888.00 2023-07-30 19:54:19.000 211 22460.97 139.16 41469.22 88888.00 2023-07-30 19:54:20.000 211 22460.94 139.10 41469.16 47542.39 2023-07-30 19:54:21.000 211 22460.96 139.03 41469.20 88888.00 2023-07-30 19:54:22.000 211 22461.02 139.02 41469.34 88888.00 2023-07-30 19:54:23.000 211 22461.08 139.06 41469.44 88888.00 2023-07-30 19:54:24.000 211 22461.07 139.07 41469.47 88888.00 2023-07-30 19:54:25.000 211 22461.05 139.09 41469.41 47542.42 2023-07-30 19:54:26.000 211 22461.06 139.16 41469.32 88888.00 2023-07-30 19:54:27.000 211 22461.06 139.20 41469.31 88888.00 2023-07-30 19:54:28.000 211 22461.06 139.18 41469.37 88888.00 2023-07-30 19:54:29.000 211 22461.07 139.15 41469.39 88888.00 2023-07-30 19:54:30.000 211 22461.12 139.15 41469.36 47542.41 2023-07-30 19:54:31.000 211 22461.16 139.20 41469.38 88888.00 2023-07-30 19:54:32.000 211 22461.13 139.21 41469.36 88888.00 2023-07-30 19:54:33.000 211 22461.08 139.16 41469.25 88888.00 2023-07-30 19:54:34.000 211 22461.07 139.14 41469.15 88888.00 2023-07-30 19:54:35.000 211 22461.09 139.16 41469.15 47542.43 2023-07-30 19:54:36.000 211 22461.10 139.18 41469.18 88888.00 2023-07-30 19:54:37.000 211 22461.06 139.19 41469.18 88888.00 2023-07-30 19:54:38.000 211 22460.99 139.19 41469.16 88888.00 2023-07-30 19:54:39.000 211 22461.01 139.19 41469.17 88888.00 2023-07-30 19:54:40.000 211 22461.11 139.17 41469.17 47542.43 2023-07-30 19:54:41.000 211 22461.17 139.15 41469.17 88888.00 2023-07-30 19:54:42.000 211 22461.22 139.23 41469.23 88888.00 2023-07-30 19:54:43.000 211 22461.24 139.27 41469.28 88888.00 2023-07-30 19:54:44.000 211 22461.20 139.19 41469.23 88888.00 2023-07-30 19:54:45.000 211 22461.16 139.10 41469.20 47542.44 2023-07-30 19:54:46.000 211 22461.18 139.06 41469.25 88888.00 2023-07-30 19:54:47.000 211 22461.22 139.09 41469.30 88888.00 2023-07-30 19:54:48.000 211 22461.24 139.16 41469.25 88888.00 2023-07-30 19:54:49.000 211 22461.23 139.11 41469.11 88888.00 2023-07-30 19:54:50.000 211 22461.22 139.05 41469.02 47542.49 2023-07-30 19:54:51.000 211 22461.23 139.03 41469.04 88888.00 2023-07-30 19:54:52.000 211 22461.24 139.04 41469.12 88888.00 2023-07-30 19:54:53.000 211 22461.24 139.09 41469.19 88888.00 2023-07-30 19:54:54.000 211 22461.22 139.10 41469.20 88888.00 2023-07-30 19:54:55.000 211 22461.18 139.08 41469.17 47542.48 2023-07-30 19:54:56.000 211 22461.19 139.12 41469.16 88888.00 2023-07-30 19:54:57.000 211 22461.25 139.20 41469.21 88888.00 2023-07-30 19:54:58.000 211 22461.28 139.25 41469.32 88888.00 2023-07-30 19:54:59.000 211 22461.29 139.22 41469.39 88888.00 2023-07-30 19:55:00.000 211 22461.29 139.11 41469.36 47542.48 2023-07-30 19:55:01.000 211 22461.28 139.00 41469.34 88888.00 2023-07-30 19:55:02.000 211 22461.22 138.98 41469.32 88888.00 2023-07-30 19:55:03.000 211 22461.18 139.04 41469.23 88888.00 2023-07-30 19:55:04.000 211 22461.18 139.08 41469.18 88888.00 2023-07-30 19:55:05.000 211 22461.18 139.09 41469.22 47542.46 2023-07-30 19:55:06.000 211 22461.13 139.15 41469.29 88888.00 2023-07-30 19:55:07.000 211 22461.14 139.19 41469.36 88888.00 2023-07-30 19:55:08.000 211 22461.18 139.14 41469.35 88888.00 2023-07-30 19:55:09.000 211 22461.16 139.04 41469.28 88888.00 2023-07-30 19:55:10.000 211 22461.09 138.99 41469.24 47542.45 2023-07-30 19:55:11.000 211 22461.08 138.98 41469.27 88888.00 2023-07-30 19:55:12.000 211 22461.17 139.02 41469.34 88888.00 2023-07-30 19:55:13.000 211 22461.24 139.08 41469.43 88888.00 2023-07-30 19:55:14.000 211 22461.22 139.04 41469.38 88888.00 2023-07-30 19:55:15.000 211 22461.15 138.96 41469.26 47542.50 2023-07-30 19:55:16.000 211 22461.13 138.93 41469.25 88888.00 2023-07-30 19:55:17.000 211 22461.14 138.94 41469.30 88888.00 2023-07-30 19:55:18.000 211 22461.16 138.96 41469.33 88888.00 2023-07-30 19:55:19.000 211 22461.22 138.99 41469.34 88888.00 2023-07-30 19:55:20.000 211 22461.27 138.95 41469.38 47542.48 2023-07-30 19:55:21.000 211 22461.23 138.90 41469.37 88888.00 2023-07-30 19:55:22.000 211 22461.09 138.86 41469.23 88888.00 2023-07-30 19:55:23.000 211 22461.02 138.88 41469.13 88888.00 2023-07-30 19:55:24.000 211 22461.09 138.94 41469.18 88888.00 2023-07-30 19:55:25.000 211 22461.17 138.94 41469.24 47542.49 2023-07-30 19:55:26.000 211 22461.19 138.89 41469.26 88888.00 2023-07-30 19:55:27.000 211 22461.18 138.86 41469.27 88888.00 2023-07-30 19:55:28.000 211 22461.18 138.86 41469.31 88888.00 2023-07-30 19:55:29.000 211 22461.23 138.87 41469.39 88888.00 2023-07-30 19:55:30.000 211 22461.25 138.87 41469.43 47542.50 2023-07-30 19:55:31.000 211 22461.22 138.86 41469.39 88888.00 2023-07-30 19:55:32.000 211 22461.19 138.87 41469.37 88888.00 2023-07-30 19:55:33.000 211 22461.21 138.90 41469.34 88888.00 2023-07-30 19:55:34.000 211 22461.26 138.87 41469.26 88888.00 2023-07-30 19:55:35.000 211 22461.32 138.79 41469.23 47542.50 2023-07-30 19:55:36.000 211 22461.36 138.74 41469.31 88888.00 2023-07-30 19:55:37.000 211 22461.36 138.73 41469.36 88888.00 2023-07-30 19:55:38.000 211 22461.35 138.76 41469.36 88888.00 2023-07-30 19:55:39.000 211 22461.36 138.79 41469.37 88888.00 2023-07-30 19:55:40.000 211 22461.35 138.80 41469.32 47542.54 2023-07-30 19:55:41.000 211 22461.28 138.81 41469.22 88888.00 2023-07-30 19:55:42.000 211 22461.23 138.80 41469.22 88888.00 2023-07-30 19:55:43.000 211 22461.26 138.79 41469.32 88888.00 2023-07-30 19:55:44.000 211 22461.33 138.79 41469.38 88888.00 2023-07-30 19:55:45.000 211 22461.40 138.82 41469.43 47542.54 2023-07-30 19:55:46.000 211 22461.44 138.86 41469.46 88888.00 2023-07-30 19:55:47.000 211 22461.43 138.88 41469.39 88888.00 2023-07-30 19:55:48.000 211 22461.46 138.89 41469.35 88888.00 2023-07-30 19:55:49.000 211 22461.53 138.92 41469.40 88888.00 2023-07-30 19:55:50.000 211 22461.49 138.88 41469.37 47542.54 2023-07-30 19:55:51.000 211 22461.38 138.78 41469.32 88888.00 2023-07-30 19:55:52.000 211 22461.32 138.69 41469.32 88888.00 2023-07-30 19:55:53.000 211 22461.32 138.69 41469.30 88888.00 2023-07-30 19:55:54.000 211 22461.36 138.77 41469.29 88888.00 2023-07-30 19:55:55.000 211 22461.36 138.84 41469.21 47542.52 2023-07-30 19:55:56.000 211 22461.33 138.84 41469.07 88888.00 2023-07-30 19:55:57.000 211 22461.32 138.78 41469.07 88888.00 2023-07-30 19:55:58.000 211 22461.33 138.69 41469.15 88888.00 2023-07-30 19:55:59.000 211 22461.30 138.61 41469.14 88888.00 2023-07-30 19:56:00.000 211 22461.24 138.60 41469.08 47542.61 2023-07-30 19:56:01.000 211 22461.24 138.61 41469.07 88888.00 2023-07-30 19:56:02.000 211 22461.33 138.63 41469.18 88888.00 2023-07-30 19:56:03.000 211 22461.38 138.69 41469.26 88888.00 2023-07-30 19:56:04.000 211 22461.36 138.75 41469.27 88888.00 2023-07-30 19:56:05.000 211 22461.34 138.79 41469.28 47542.56 2023-07-30 19:56:06.000 211 22461.31 138.76 41469.27 88888.00 2023-07-30 19:56:07.000 211 22461.32 138.69 41469.25 88888.00 2023-07-30 19:56:08.000 211 22461.37 138.64 41469.26 88888.00 2023-07-30 19:56:09.000 211 22461.42 138.59 41469.27 88888.00 2023-07-30 19:56:10.000 211 22461.43 138.51 41469.23 47542.61 2023-07-30 19:56:11.000 211 22461.46 138.53 41469.23 88888.00 2023-07-30 19:56:12.000 211 22461.52 138.66 41469.26 88888.00 2023-07-30 19:56:13.000 211 22461.53 138.76 41469.26 88888.00 2023-07-30 19:56:14.000 211 22461.46 138.74 41469.20 88888.00 2023-07-30 19:56:15.000 211 22461.38 138.70 41469.11 47542.57 2023-07-30 19:56:16.000 211 22461.35 138.68 41469.09 88888.00 2023-07-30 19:56:17.000 211 22461.34 138.63 41469.12 88888.00 2023-07-30 19:56:18.000 211 22461.35 138.62 41469.13 88888.00 2023-07-30 19:56:19.000 211 22461.41 138.70 41469.18 88888.00 2023-07-30 19:56:20.000 211 22461.44 138.71 41469.20 47542.58 2023-07-30 19:56:21.000 211 22461.43 138.65 41469.19 88888.00 2023-07-30 19:56:22.000 211 22461.41 138.60 41469.18 88888.00 2023-07-30 19:56:23.000 211 22461.37 138.56 41469.16 88888.00 2023-07-30 19:56:24.000 211 22461.34 138.52 41469.13 88888.00 2023-07-30 19:56:25.000 211 22461.34 138.51 41469.12 47542.63 2023-07-30 19:56:26.000 211 22461.33 138.53 41469.16 88888.00 2023-07-30 19:56:27.000 211 22461.33 138.59 41469.27 88888.00 2023-07-30 19:56:28.000 211 22461.34 138.61 41469.31 88888.00 2023-07-30 19:56:29.000 211 22461.34 138.60 41469.28 88888.00 2023-07-30 19:56:30.000 211 22461.35 138.59 41469.25 47542.62 2023-07-30 19:56:31.000 211 22461.31 138.58 41469.25 88888.00 2023-07-30 19:56:32.000 211 22461.25 138.53 41469.26 88888.00 2023-07-30 19:56:33.000 211 22461.24 138.47 41469.24 88888.00 2023-07-30 19:56:34.000 211 22461.28 138.42 41469.18 88888.00 2023-07-30 19:56:35.000 211 22461.38 138.43 41469.14 47542.56 2023-07-30 19:56:36.000 211 22461.42 138.49 41469.15 88888.00 2023-07-30 19:56:37.000 211 22461.37 138.50 41469.21 88888.00 2023-07-30 19:56:38.000 211 22461.32 138.47 41469.30 88888.00 2023-07-30 19:56:39.000 211 22461.30 138.42 41469.32 88888.00 2023-07-30 19:56:40.000 211 22461.24 138.33 41469.27 47542.54 2023-07-30 19:56:41.000 211 22461.20 138.28 41469.23 88888.00 2023-07-30 19:56:42.000 211 22461.17 138.30 41469.17 88888.00 2023-07-30 19:56:43.000 211 22461.18 138.34 41469.11 88888.00 2023-07-30 19:56:44.000 211 22461.21 138.39 41469.11 88888.00 2023-07-30 19:56:45.000 211 22461.20 138.38 41469.10 47542.54 2023-07-30 19:56:46.000 211 22461.19 138.38 41469.14 88888.00 2023-07-30 19:56:47.000 211 22461.22 138.41 41469.23 88888.00 2023-07-30 19:56:48.000 211 22461.22 138.44 41469.26 88888.00 2023-07-30 19:56:49.000 211 22461.18 138.43 41469.16 88888.00 2023-07-30 19:56:50.000 211 22461.14 138.40 41469.07 47542.54 2023-07-30 19:56:51.000 211 22461.16 138.40 41469.12 88888.00 2023-07-30 19:56:52.000 211 22461.21 138.44 41469.23 88888.00 2023-07-30 19:56:53.000 211 22461.23 138.48 41469.19 88888.00 2023-07-30 19:56:54.000 211 22461.23 138.49 41469.12 88888.00 2023-07-30 19:56:55.000 211 22461.22 138.49 41469.18 47542.53 2023-07-30 19:56:56.000 211 22461.19 138.43 41469.22 88888.00 2023-07-30 19:56:57.000 211 22461.17 138.36 41469.16 88888.00 2023-07-30 19:56:58.000 211 22461.21 138.37 41469.13 88888.00 2023-07-30 19:56:59.000 211 22461.28 138.42 41469.19 88888.00 2023-07-30 19:57:00.000 211 22461.32 138.46 41469.26 47542.52 2023-07-30 19:57:01.000 211 22461.31 138.48 41469.30 88888.00 2023-07-30 19:57:02.000 211 22461.25 138.43 41469.29 88888.00 2023-07-30 19:57:03.000 211 22461.22 138.41 41469.27 88888.00 2023-07-30 19:57:04.000 211 22461.23 138.40 41469.25 88888.00 2023-07-30 19:57:05.000 211 22461.24 138.36 41469.22 47542.55 2023-07-30 19:57:06.000 211 22461.21 138.33 41469.19 88888.00 2023-07-30 19:57:07.000 211 22461.15 138.30 41469.13 88888.00 2023-07-30 19:57:08.000 211 22461.11 138.28 41469.07 88888.00 2023-07-30 19:57:09.000 211 22461.11 138.29 41469.10 88888.00 2023-07-30 19:57:10.000 211 22461.10 138.36 41469.17 47542.53 2023-07-30 19:57:11.000 211 22461.12 138.41 41469.20 88888.00 2023-07-30 19:57:12.000 211 22461.16 138.40 41469.21 88888.00 2023-07-30 19:57:13.000 211 22461.20 138.34 41469.21 88888.00 2023-07-30 19:57:14.000 211 22461.22 138.31 41469.19 88888.00 2023-07-30 19:57:15.000 211 22461.17 138.26 41469.15 47542.55 2023-07-30 19:57:16.000 211 22461.13 138.18 41469.12 88888.00 2023-07-30 19:57:17.000 211 22461.17 138.19 41469.12 88888.00 2023-07-30 19:57:18.000 211 22461.25 138.25 41469.16 88888.00 2023-07-30 19:57:19.000 211 22461.30 138.31 41469.22 88888.00 2023-07-30 19:57:20.000 211 22461.29 138.38 41469.29 47542.56 2023-07-30 19:57:21.000 211 22461.25 138.41 41469.33 88888.00 2023-07-30 19:57:22.000 211 22461.19 138.32 41469.27 88888.00 2023-07-30 19:57:23.000 211 22461.17 138.19 41469.11 88888.00 2023-07-30 19:57:24.000 211 22461.23 138.19 41469.11 88888.00 2023-07-30 19:57:25.000 211 22461.32 138.32 41469.33 47542.53 2023-07-30 19:57:26.000 211 22461.33 138.45 41469.48 88888.00 2023-07-30 19:57:27.000 211 22461.24 138.47 41469.40 88888.00 2023-07-30 19:57:28.000 211 22461.19 138.42 41469.24 88888.00 2023-07-30 19:57:29.000 211 22461.21 138.34 41469.15 88888.00 2023-07-30 19:57:30.000 211 22461.24 138.27 41469.15 47542.55 2023-07-30 19:57:31.000 211 22461.24 138.26 41469.18 88888.00 2023-07-30 19:57:32.000 211 22461.24 138.26 41469.14 88888.00 2023-07-30 19:57:33.000 211 22461.25 138.29 41469.09 88888.00 2023-07-30 19:57:34.000 211 22461.26 138.40 41469.13 88888.00 2023-07-30 19:57:35.000 211 22461.27 138.48 41469.15 47542.56 2023-07-30 19:57:36.000 211 22461.26 138.41 41469.02 88888.00 2023-07-30 19:57:37.000 211 22461.23 138.31 41468.90 88888.00 2023-07-30 19:57:38.000 211 22461.24 138.26 41468.91 88888.00 2023-07-30 19:57:39.000 211 22461.26 138.24 41469.01 88888.00 2023-07-30 19:57:40.000 211 22461.27 138.20 41469.07 47542.61 2023-07-30 19:57:41.000 211 22461.30 138.18 41469.13 88888.00 2023-07-30 19:57:42.000 211 22461.35 138.25 41469.23 88888.00 2023-07-30 19:57:43.000 211 22461.37 138.31 41469.29 88888.00 2023-07-30 19:57:44.000 211 22461.38 138.28 41469.31 88888.00 2023-07-30 19:57:45.000 211 22461.41 138.23 41469.37 47542.56 2023-07-30 19:57:46.000 211 22461.39 138.18 41469.38 88888.00 2023-07-30 19:57:47.000 211 22461.33 138.15 41469.21 88888.00 2023-07-30 19:57:48.000 211 22461.31 138.16 41469.07 88888.00 2023-07-30 19:57:49.000 211 22461.32 138.16 41469.10 88888.00 2023-07-30 19:57:50.000 211 22461.35 138.19 41469.22 47542.59 2023-07-30 19:57:51.000 211 22461.37 138.25 41469.27 88888.00 2023-07-30 19:57:52.000 211 22461.34 138.28 41469.22 88888.00 2023-07-30 19:57:53.000 211 22461.31 138.29 41469.25 88888.00 2023-07-30 19:57:54.000 211 22461.33 138.31 41469.28 88888.00 2023-07-30 19:57:55.000 211 22461.34 138.24 41469.16 47542.58 2023-07-30 19:57:56.000 211 22461.32 138.15 41469.05 88888.00 2023-07-30 19:57:57.000 211 22461.31 138.13 41469.10 88888.00 2023-07-30 19:57:58.000 211 22461.36 138.21 41469.22 88888.00 2023-07-30 19:57:59.000 211 22461.44 138.23 41469.25 88888.00 2023-07-30 19:58:00.000 211 22461.45 138.15 41469.21 47542.57 2023-07-30 19:58:01.000 211 22461.41 138.09 41469.21 88888.00 2023-07-30 19:58:02.000 211 22461.40 138.13 41469.22 88888.00 2023-07-30 19:58:03.000 211 22461.38 138.16 41469.18 88888.00 2023-07-30 19:58:04.000 211 22461.34 138.16 41469.19 88888.00 2023-07-30 19:58:05.000 211 22461.31 138.16 41469.30 47542.57 2023-07-30 19:58:06.000 211 22461.32 138.16 41469.41 88888.00 2023-07-30 19:58:07.000 211 22461.35 138.12 41469.43 88888.00 2023-07-30 19:58:08.000 211 22461.33 138.08 41469.36 88888.00 2023-07-30 19:58:09.000 211 22461.31 138.13 41469.34 88888.00 2023-07-30 19:58:10.000 211 22461.31 138.21 41469.36 47542.55 2023-07-30 19:58:11.000 211 22461.29 138.17 41469.32 88888.00 2023-07-30 19:58:12.000 211 22461.26 138.05 41469.25 88888.00 2023-07-30 19:58:13.000 211 22461.24 137.98 41469.21 88888.00 2023-07-30 19:58:14.000 211 22461.27 138.00 41469.21 88888.00 2023-07-30 19:58:15.000 211 22461.33 138.07 41469.22 47542.57 2023-07-30 19:58:16.000 211 22461.38 138.15 41469.23 88888.00 2023-07-30 19:58:17.000 211 22461.41 138.21 41469.26 88888.00 2023-07-30 19:58:18.000 211 22461.40 138.23 41469.26 88888.00 2023-07-30 19:58:19.000 211 22461.33 138.17 41469.17 88888.00 2023-07-30 19:58:20.000 211 22461.30 138.01 41469.06 47542.55 2023-07-30 19:58:21.000 211 22461.30 137.92 41469.02 88888.00 2023-07-30 19:58:22.000 211 22461.30 137.99 41469.03 88888.00 2023-07-30 19:58:23.000 211 22461.34 138.11 41469.07 88888.00 2023-07-30 19:58:24.000 211 22461.42 138.18 41469.07 88888.00 2023-07-30 19:58:25.000 211 22461.42 138.19 41469.07 47542.52 2023-07-30 19:58:26.000 211 22461.37 138.15 41469.11 88888.00 2023-07-30 19:58:27.000 211 22461.35 138.08 41469.16 88888.00 2023-07-30 19:58:28.000 211 22461.32 138.03 41469.21 88888.00 2023-07-30 19:58:29.000 211 22461.26 138.00 41469.22 88888.00 2023-07-30 19:58:30.000 211 22461.25 138.00 41469.20 47542.51 2023-07-30 19:58:31.000 211 22461.31 138.06 41469.16 88888.00 2023-07-30 19:58:32.000 211 22461.34 138.12 41469.14 88888.00 2023-07-30 19:58:33.000 211 22461.31 138.14 41469.13 88888.00 2023-07-30 19:58:34.000 211 22461.29 138.17 41469.16 88888.00 2023-07-30 19:58:35.000 211 22461.27 138.17 41469.16 47542.56 2023-07-30 19:58:36.000 211 22461.23 138.08 41469.11 88888.00 2023-07-30 19:58:37.000 211 22461.23 137.96 41469.09 88888.00 2023-07-30 19:58:38.000 211 22461.22 137.87 41469.09 88888.00 2023-07-30 19:58:39.000 211 22461.20 137.84 41469.11 88888.00 2023-07-30 19:58:40.000 211 22461.25 137.88 41469.21 47542.52 2023-07-30 19:58:41.000 211 22461.34 138.00 41469.27 88888.00 2023-07-30 19:58:42.000 211 22461.35 138.10 41469.23 88888.00 2023-07-30 19:58:43.000 211 22461.30 138.11 41469.16 88888.00 2023-07-30 19:58:44.000 211 22461.27 138.02 41469.06 88888.00 2023-07-30 19:58:45.000 211 22461.30 137.92 41468.96 47542.54 2023-07-30 19:58:46.000 211 22461.32 137.87 41468.95 88888.00 2023-07-30 19:58:47.000 211 22461.32 137.88 41469.03 88888.00 2023-07-30 19:58:48.000 211 22461.32 137.96 41469.08 88888.00 2023-07-30 19:58:49.000 211 22461.33 138.06 41469.09 88888.00 2023-07-30 19:58:50.000 211 22461.33 138.13 41469.06 47542.48 2023-07-30 19:58:51.000 211 22461.29 138.13 41469.05 88888.00 2023-07-30 19:58:52.000 211 22461.24 138.06 41468.99 88888.00 2023-07-30 19:58:53.000 211 22461.20 137.97 41468.88 88888.00 2023-07-30 19:58:54.000 211 22461.17 137.93 41468.86 88888.00 2023-07-30 19:58:55.000 211 22461.15 137.93 41468.93 47542.51 2023-07-30 19:58:56.000 211 22461.17 137.96 41468.98 88888.00 2023-07-30 19:58:57.000 211 22461.17 137.98 41469.02 88888.00 2023-07-30 19:58:58.000 211 22461.17 138.01 41469.11 88888.00 2023-07-30 19:58:59.000 211 22461.21 138.07 41469.19 88888.00 2023-07-30 19:59:00.000 211 22461.23 138.09 41469.18 47542.50 2023-07-30 19:59:01.000 211 22461.22 138.06 41469.06 88888.00 2023-07-30 19:59:02.000 211 22461.22 138.05 41468.97 88888.00 2023-07-30 19:59:03.000 211 22461.23 138.03 41468.96 88888.00 2023-07-30 19:59:04.000 211 22461.23 138.02 41469.06 88888.00 2023-07-30 19:59:05.000 211 22461.25 138.08 41469.23 47542.48 2023-07-30 19:59:06.000 211 22461.26 138.16 41469.34 88888.00 2023-07-30 19:59:07.000 211 22461.26 138.16 41469.34 88888.00 2023-07-30 19:59:08.000 211 22461.27 138.11 41469.34 88888.00 2023-07-30 19:59:09.000 211 22461.28 138.03 41469.30 88888.00 2023-07-30 19:59:10.000 211 22461.26 137.99 41469.18 47542.48 2023-07-30 19:59:11.000 211 22461.23 137.97 41469.04 88888.00 2023-07-30 19:59:12.000 211 22461.24 137.96 41468.96 88888.00 2023-07-30 19:59:13.000 211 22461.29 138.03 41469.05 88888.00 2023-07-30 19:59:14.000 211 22461.34 138.16 41469.15 88888.00 2023-07-30 19:59:15.000 211 22461.36 138.22 41469.15 47542.45 2023-07-30 19:59:16.000 211 22461.37 138.16 41469.12 88888.00 2023-07-30 19:59:17.000 211 22461.30 138.07 41469.09 88888.00 2023-07-30 19:59:18.000 211 22461.23 138.02 41469.05 88888.00 2023-07-30 19:59:19.000 211 22461.28 138.00 41469.03 88888.00 2023-07-30 19:59:20.000 211 22461.36 138.03 41469.05 47542.49 2023-07-30 19:59:21.000 211 22461.36 138.14 41469.14 88888.00 2023-07-30 19:59:22.000 211 22461.35 138.21 41469.22 88888.00 2023-07-30 19:59:23.000 211 22461.35 138.22 41469.20 88888.00 2023-07-30 19:59:24.000 211 22461.38 138.23 41469.20 88888.00 2023-07-30 19:59:25.000 211 22461.40 138.23 41469.23 47542.41 2023-07-30 19:59:26.000 211 22461.37 138.19 41469.17 88888.00 2023-07-30 19:59:27.000 211 22461.31 138.15 41469.09 88888.00 2023-07-30 19:59:28.000 211 22461.30 138.15 41469.07 88888.00 2023-07-30 19:59:29.000 211 22461.33 138.20 41469.07 88888.00 2023-07-30 19:59:30.000 211 22461.36 138.27 41469.04 47542.46 2023-07-30 19:59:31.000 211 22461.35 138.30 41468.95 88888.00 2023-07-30 19:59:32.000 211 22461.33 138.35 41468.97 88888.00 2023-07-30 19:59:33.000 211 22461.33 138.37 41469.07 88888.00 2023-07-30 19:59:34.000 211 22461.31 138.24 41469.04 88888.00 2023-07-30 19:59:35.000 211 22461.27 138.09 41468.96 47542.44 2023-07-30 19:59:36.000 211 22461.26 138.05 41468.97 88888.00 2023-07-30 19:59:37.000 211 22461.30 138.06 41469.03 88888.00 2023-07-30 19:59:38.000 211 22461.37 138.13 41469.10 88888.00 2023-07-30 19:59:39.000 211 22461.41 138.27 41469.16 88888.00 2023-07-30 19:59:40.000 211 22461.41 138.36 41469.21 47542.43 2023-07-30 19:59:41.000 211 22461.40 138.29 41469.21 88888.00 2023-07-30 19:59:42.000 211 22461.35 138.12 41469.16 88888.00 2023-07-30 19:59:43.000 211 22461.30 137.98 41469.06 88888.00 2023-07-30 19:59:44.000 211 22461.28 137.93 41469.00 88888.00 2023-07-30 19:59:45.000 211 22461.28 137.95 41468.99 47542.46 2023-07-30 19:59:46.000 211 22461.31 138.02 41469.06 88888.00 2023-07-30 19:59:47.000 211 22461.36 138.09 41469.14 88888.00 2023-07-30 19:59:48.000 211 22461.38 138.11 41469.17 88888.00 2023-07-30 19:59:49.000 211 22461.35 138.12 41469.15 88888.00 2023-07-30 19:59:50.000 211 22461.33 138.13 41469.10 47542.44 2023-07-30 19:59:51.000 211 22461.33 138.13 41469.13 88888.00 2023-07-30 19:59:52.000 211 22461.32 138.13 41469.25 88888.00 2023-07-30 19:59:53.000 211 22461.33 138.11 41469.23 88888.00 2023-07-30 19:59:54.000 211 22461.34 138.12 41469.13 88888.00 2023-07-30 19:59:55.000 211 22461.36 138.15 41469.12 47542.43 2023-07-30 19:59:56.000 211 22461.37 138.15 41469.12 88888.00 2023-07-30 19:59:57.000 211 22461.35 138.13 41469.10 88888.00 2023-07-30 19:59:58.000 211 22461.34 138.17 41469.15 88888.00 2023-07-30 19:59:59.000 211 22461.35 138.19 41469.17 88888.00 2023-07-30 20:00:00.000 211 22461.33 138.12 41469.06 47542.44 2023-07-30 20:00:01.000 211 22461.31 138.02 41468.96 88888.00 2023-07-30 20:00:02.000 211 22461.32 138.00 41468.98 88888.00 2023-07-30 20:00:03.000 211 22461.36 138.06 41469.05 88888.00 2023-07-30 20:00:04.000 211 22461.40 138.09 41469.13 88888.00 2023-07-30 20:00:05.000 211 22461.38 138.05 41469.18 47542.43 2023-07-30 20:00:06.000 211 22461.34 138.04 41469.20 88888.00 2023-07-30 20:00:07.000 211 22461.31 138.03 41469.15 88888.00 2023-07-30 20:00:08.000 211 22461.28 137.98 41469.11 88888.00 2023-07-30 20:00:09.000 211 22461.24 137.94 41469.06 88888.00 2023-07-30 20:00:10.000 211 22461.23 137.93 41468.98 47542.47 2023-07-30 20:00:11.000 211 22461.30 137.98 41468.91 88888.00 2023-07-30 20:00:12.000 211 22461.38 138.10 41468.94 88888.00 2023-07-30 20:00:13.000 211 22461.40 138.24 41469.03 88888.00 2023-07-30 20:00:14.000 211 22461.32 138.31 41469.07 88888.00 2023-07-30 20:00:15.000 211 22461.22 138.26 41469.04 47542.40 2023-07-30 20:00:16.000 211 22461.20 138.15 41468.94 88888.00 2023-07-30 20:00:17.000 211 22461.22 138.04 41468.81 88888.00 2023-07-30 20:00:18.000 211 22461.25 137.99 41468.74 88888.00 2023-07-30 20:00:19.000 211 22461.31 138.03 41468.86 88888.00 2023-07-30 20:00:20.000 211 22461.35 138.09 41469.06 47542.46 2023-07-30 20:00:21.000 211 22461.34 138.09 41469.13 88888.00 2023-07-30 20:00:22.000 211 22461.28 138.03 41469.07 88888.00 2023-07-30 20:00:23.000 211 22461.25 138.03 41468.98 88888.00 2023-07-30 20:00:24.000 211 22461.24 138.05 41468.86 88888.00 2023-07-30 20:00:25.000 211 22461.22 138.04 41468.75 47542.44 2023-07-30 20:00:26.000 211 22461.21 138.02 41468.76 88888.00 2023-07-30 20:00:27.000 211 22461.25 138.03 41468.85 88888.00 2023-07-30 20:00:28.000 211 22461.31 138.13 41468.94 88888.00 2023-07-30 20:00:29.000 211 22461.36 138.28 41468.97 88888.00 2023-07-30 20:00:30.000 211 22461.35 138.30 41468.96 47542.43 2023-07-30 20:00:31.000 211 22461.35 138.23 41469.02 88888.00 2023-07-30 20:00:32.000 211 22461.36 138.15 41469.11 88888.00 2023-07-30 20:00:33.000 211 22461.34 138.06 41469.11 88888.00 2023-07-30 20:00:34.000 211 22461.26 137.99 41469.01 88888.00 2023-07-30 20:00:35.000 211 22461.22 137.98 41468.95 47542.45 2023-07-30 20:00:36.000 211 22461.27 138.06 41468.96 88888.00 2023-07-30 20:00:37.000 211 22461.37 138.14 41469.01 88888.00 2023-07-30 20:00:38.000 211 22461.41 138.15 41469.10 88888.00 2023-07-30 20:00:39.000 211 22461.39 138.11 41469.12 88888.00 2023-07-30 20:00:40.000 211 22461.31 138.05 41468.97 47542.42 2023-07-30 20:00:41.000 211 22461.26 137.98 41468.82 88888.00 2023-07-30 20:00:42.000 211 22461.28 137.90 41468.87 88888.00 2023-07-30 20:00:43.000 211 22461.31 137.84 41468.98 88888.00 2023-07-30 20:00:44.000 211 22461.35 137.89 41469.06 88888.00 2023-07-30 20:00:45.000 211 22461.38 138.02 41469.10 47542.48 2023-07-30 20:00:46.000 211 22461.34 138.11 41469.09 88888.00 2023-07-30 20:00:47.000 211 22461.29 138.09 41469.06 88888.00 2023-07-30 20:00:48.000 211 22461.29 138.02 41469.04 88888.00 2023-07-30 20:00:49.000 211 22461.31 137.99 41469.02 88888.00 2023-07-30 20:00:50.000 211 22461.31 137.97 41469.03 47542.47 2023-07-30 20:00:51.000 211 22461.31 137.97 41469.06 88888.00 2023-07-30 20:00:52.000 211 22461.32 137.97 41469.06 88888.00 2023-07-30 20:00:53.000 211 22461.34 137.99 41469.04 88888.00 2023-07-30 20:00:54.000 211 22461.38 138.03 41469.00 88888.00 2023-07-30 20:00:55.000 211 22461.38 138.03 41468.89 47542.46 2023-07-30 20:00:56.000 211 22461.37 138.00 41468.82 88888.00 2023-07-30 20:00:57.000 211 22461.36 137.99 41468.81 88888.00 2023-07-30 20:00:58.000 211 22461.37 137.98 41468.84 88888.00 2023-07-30 20:00:59.000 211 22461.40 138.00 41468.87 88888.00 2023-07-30 20:01:00.000 211 22461.44 138.03 41468.89 47542.48 2023-07-30 20:01:01.000 211 22461.44 138.07 41469.02 88888.00 2023-07-30 20:01:02.000 211 22461.44 138.13 41469.23 88888.00 2023-07-30 20:01:03.000 211 22461.43 138.18 41469.33 88888.00 2023-07-30 20:01:04.000 211 22461.42 138.20 41469.27 88888.00 2023-07-30 20:01:05.000 211 22461.42 138.15 41469.11 47542.49 2023-07-30 20:01:06.000 211 22461.39 138.00 41468.91 88888.00 2023-07-30 20:01:07.000 211 22461.34 137.89 41468.84 88888.00 2023-07-30 20:01:08.000 211 22461.35 137.91 41468.94 88888.00 2023-07-30 20:01:09.000 211 22461.43 137.96 41469.05 88888.00 2023-07-30 20:01:10.000 211 22461.49 137.93 41469.12 47542.50 2023-07-30 20:01:11.000 211 22461.49 137.88 41469.13 88888.00 2023-07-30 20:01:12.000 211 22461.47 137.90 41469.15 88888.00 2023-07-30 20:01:13.000 211 22461.48 137.99 41469.22 88888.00 2023-07-30 20:01:14.000 211 22461.52 138.04 41469.30 88888.00 2023-07-30 20:01:15.000 211 22461.52 138.02 41469.30 47542.49 2023-07-30 20:01:16.000 211 22461.50 137.99 41469.24 88888.00 2023-07-30 20:01:17.000 211 22461.48 137.97 41469.13 88888.00 2023-07-30 20:01:18.000 211 22461.47 137.92 41469.02 88888.00 2023-07-30 20:01:19.000 211 22461.49 137.90 41469.02 88888.00 2023-07-30 20:01:20.000 211 22461.50 137.98 41469.13 47542.51 2023-07-30 20:01:21.000 211 22461.49 138.03 41469.22 88888.00 2023-07-30 20:01:22.000 211 22461.46 137.94 41469.19 88888.00 2023-07-30 20:01:23.000 211 22461.41 137.86 41469.14 88888.00 2023-07-30 20:01:24.000 211 22461.41 137.87 41469.18 88888.00 2023-07-30 20:01:25.000 211 22461.43 137.86 41469.18 47542.52 2023-07-30 20:01:26.000 211 22461.44 137.87 41469.11 88888.00 2023-07-30 20:01:27.000 211 22461.47 137.93 41469.09 88888.00 2023-07-30 20:01:28.000 211 22461.53 138.00 41469.16 88888.00 2023-07-30 20:01:29.000 211 22461.55 138.02 41469.20 88888.00 2023-07-30 20:01:30.000 211 22461.51 137.99 41469.15 47542.50 2023-07-30 20:01:31.000 211 22461.49 137.96 41469.16 88888.00 2023-07-30 20:01:32.000 211 22461.53 137.95 41469.23 88888.00 2023-07-30 20:01:33.000 211 22461.51 137.88 41469.23 88888.00 2023-07-30 20:01:34.000 211 22461.42 137.83 41469.16 88888.00 2023-07-30 20:01:35.000 211 22461.40 137.91 41469.11 47542.56 2023-07-30 20:01:36.000 211 22461.52 138.01 41469.13 88888.00 2023-07-30 20:01:37.000 211 22461.61 138.01 41469.16 88888.00 2023-07-30 20:01:38.000 211 22461.59 137.96 41469.13 88888.00 2023-07-30 20:01:39.000 211 22461.54 137.93 41469.09 88888.00 2023-07-30 20:01:40.000 211 22461.55 137.92 41469.13 47542.51 2023-07-30 20:01:41.000 211 22461.55 137.86 41469.16 88888.00 2023-07-30 20:01:42.000 211 22461.52 137.78 41469.16 88888.00 2023-07-30 20:01:43.000 211 22461.55 137.80 41469.20 88888.00 2023-07-30 20:01:44.000 211 22461.62 137.91 41469.27 88888.00 2023-07-30 20:01:45.000 211 22461.63 137.93 41469.24 47542.52 2023-07-30 20:01:46.000 211 22461.59 137.85 41469.19 88888.00 2023-07-30 20:01:47.000 211 22461.58 137.82 41469.18 88888.00 2023-07-30 20:01:48.000 211 22461.60 137.82 41469.18 88888.00 2023-07-30 20:01:49.000 211 22461.58 137.79 41469.13 88888.00 2023-07-30 20:01:50.000 211 22461.53 137.76 41469.06 47542.50 2023-07-30 20:01:51.000 211 22461.52 137.78 41469.10 88888.00 2023-07-30 20:01:52.000 211 22461.54 137.85 41469.23 88888.00 2023-07-30 20:01:53.000 211 22461.53 137.87 41469.30 88888.00 2023-07-30 20:01:54.000 211 22461.53 137.83 41469.25 88888.00 2023-07-30 20:01:55.000 211 22461.60 137.81 41469.18 47542.51 2023-07-30 20:01:56.000 211 22461.62 137.77 41469.14 88888.00 2023-07-30 20:01:57.000 211 22461.56 137.71 41469.09 88888.00 2023-07-30 20:01:58.000 211 22461.50 137.67 41469.05 88888.00 2023-07-30 20:01:59.000 211 22461.49 137.71 41469.06 88888.00 2023-07-30 20:02:00.000 211 22461.50 137.80 41469.12 47542.49 2023-07-30 20:02:01.000 211 22461.50 137.84 41469.16 88888.00 2023-07-30 20:02:02.000 211 22461.47 137.82 41469.13 88888.00 2023-07-30 20:02:03.000 211 22461.43 137.79 41469.03 88888.00 2023-07-30 20:02:04.000 211 22461.40 137.78 41468.95 88888.00 2023-07-30 20:02:05.000 211 22461.39 137.80 41468.92 47542.49 2023-07-30 20:02:06.000 211 22461.35 137.83 41468.89 88888.00 2023-07-30 20:02:07.000 211 22461.34 137.84 41468.88 88888.00 2023-07-30 20:02:08.000 211 22461.35 137.85 41468.91 88888.00 2023-07-30 20:02:09.000 211 22461.37 137.92 41469.00 88888.00 2023-07-30 20:02:10.000 211 22461.37 138.00 41469.05 47542.44 2023-07-30 20:02:11.000 211 22461.40 138.02 41469.06 88888.00 2023-07-30 20:02:12.000 211 22461.43 137.97 41469.05 88888.00 2023-07-30 20:02:13.000 211 22461.42 137.90 41469.00 88888.00 2023-07-30 20:02:14.000 211 22461.40 137.85 41468.90 88888.00 2023-07-30 20:02:15.000 211 22461.36 137.81 41468.81 47542.47 2023-07-30 20:02:16.000 211 22461.32 137.78 41468.80 88888.00 2023-07-30 20:02:17.000 211 22461.39 137.84 41468.94 88888.00 2023-07-30 20:02:18.000 211 22461.50 137.93 41469.10 88888.00 2023-07-30 20:02:19.000 211 22461.52 137.95 41469.11 88888.00 2023-07-30 20:02:20.000 211 22461.48 137.88 41469.01 47542.46 2023-07-30 20:02:21.000 211 22461.46 137.81 41468.86 88888.00 2023-07-30 20:02:22.000 211 22461.46 137.77 41468.77 88888.00 2023-07-30 20:02:23.000 211 22461.43 137.74 41468.81 88888.00 2023-07-30 20:02:24.000 211 22461.45 137.77 41468.98 88888.00 2023-07-30 20:02:25.000 211 22461.53 137.89 41469.18 47542.48 2023-07-30 20:02:26.000 211 22461.57 137.99 41469.29 88888.00 2023-07-30 20:02:27.000 211 22461.55 138.02 41469.30 88888.00 2023-07-30 20:02:28.000 211 22461.51 138.00 41469.20 88888.00 2023-07-30 20:02:29.000 211 22461.49 137.91 41469.06 88888.00 2023-07-30 20:02:30.000 211 22461.47 137.79 41468.97 47542.45 2023-07-30 20:02:31.000 211 22461.46 137.73 41468.95 88888.00 2023-07-30 20:02:32.000 211 22461.49 137.77 41468.94 88888.00 2023-07-30 20:02:33.000 211 22461.53 137.89 41468.94 88888.00 2023-07-30 20:02:34.000 211 22461.53 137.97 41468.95 88888.00 2023-07-30 20:02:35.000 211 22461.47 137.96 41468.99 47542.45 2023-07-30 20:02:36.000 211 22461.40 137.92 41469.01 88888.00 2023-07-30 20:02:37.000 211 22461.38 137.93 41469.04 88888.00 2023-07-30 20:02:38.000 211 22461.44 137.98 41469.11 88888.00 2023-07-30 20:02:39.000 211 22461.47 138.01 41469.13 88888.00 2023-07-30 20:02:40.000 211 22461.41 137.98 41469.08 47542.48 2023-07-30 20:02:41.000 211 22461.37 137.97 41469.01 88888.00 2023-07-30 20:02:42.000 211 22461.37 138.05 41468.94 88888.00 2023-07-30 20:02:43.000 211 22461.37 138.09 41468.84 88888.00 2023-07-30 20:02:44.000 211 22461.43 138.11 41468.81 88888.00 2023-07-30 20:02:45.000 211 22461.49 138.14 41468.85 47542.46 2023-07-30 20:02:46.000 211 22461.44 138.07 41468.80 88888.00 2023-07-30 20:02:47.000 211 22461.35 137.96 41468.68 88888.00 2023-07-30 20:02:48.000 211 22461.34 137.95 41468.69 88888.00 2023-07-30 20:02:49.000 211 22461.38 138.02 41468.81 88888.00 2023-07-30 20:02:50.000 211 22461.42 138.06 41468.90 47542.46 2023-07-30 20:02:51.000 211 22461.49 138.06 41468.98 88888.00 2023-07-30 20:02:52.000 211 22461.56 138.10 41469.09 88888.00 2023-07-30 20:02:53.000 211 22461.56 138.18 41469.18 88888.00 2023-07-30 20:02:54.000 211 22461.49 138.15 41469.11 88888.00 2023-07-30 20:02:55.000 211 22461.41 138.06 41468.92 47542.44 2023-07-30 20:02:56.000 211 22461.39 138.00 41468.84 88888.00 2023-07-30 20:02:57.000 211 22461.38 138.00 41468.94 88888.00 2023-07-30 20:02:58.000 211 22461.40 138.07 41469.07 88888.00 2023-07-30 20:02:59.000 211 22461.47 138.20 41469.16 88888.00 2023-07-30 20:03:00.000 211 22461.48 138.27 41469.19 47542.43 2023-07-30 20:03:01.000 211 22461.37 138.20 41469.11 88888.00 2023-07-30 20:03:02.000 211 22461.29 138.08 41468.99 88888.00 2023-07-30 20:03:03.000 211 22461.35 138.02 41468.92 88888.00 2023-07-30 20:03:04.000 211 22461.43 138.04 41468.86 88888.00 2023-07-30 20:03:05.000 211 22461.42 138.06 41468.82 47542.41 2023-07-30 20:03:06.000 211 22461.35 138.07 41468.85 88888.00 2023-07-30 20:03:07.000 211 22461.34 138.07 41468.91 88888.00 2023-07-30 20:03:08.000 211 22461.35 138.09 41468.91 88888.00 2023-07-30 20:03:09.000 211 22461.33 138.15 41468.88 88888.00 2023-07-30 20:03:10.000 211 22461.30 138.24 41468.89 47542.43 2023-07-30 20:03:11.000 211 22461.31 138.29 41468.93 88888.00 2023-07-30 20:03:12.000 211 22461.35 138.30 41468.96 88888.00 2023-07-30 20:03:13.000 211 22461.40 138.32 41469.00 88888.00 2023-07-30 20:03:14.000 211 22461.39 138.34 41469.07 88888.00 2023-07-30 20:03:15.000 211 22461.33 138.34 41469.11 47542.45 2023-07-30 20:03:16.000 211 22461.31 138.33 41469.11 88888.00 2023-07-30 20:03:17.000 211 22461.35 138.39 41469.13 88888.00 2023-07-30 20:03:18.000 211 22461.36 138.41 41469.12 88888.00 2023-07-30 20:03:19.000 211 22461.35 138.32 41469.00 88888.00 2023-07-30 20:03:20.000 211 22461.35 138.23 41468.91 47542.42 2023-07-30 20:03:21.000 211 22461.39 138.20 41468.96 88888.00 2023-07-30 20:03:22.000 211 22461.44 138.22 41469.06 88888.00 2023-07-30 20:03:23.000 211 22461.46 138.27 41469.13 88888.00 2023-07-30 20:03:24.000 211 22461.43 138.36 41469.15 88888.00 2023-07-30 20:03:25.000 211 22461.35 138.37 41469.16 47542.39 2023-07-30 20:03:26.000 211 22461.25 138.30 41469.13 88888.00 2023-07-30 20:03:27.000 211 22461.19 138.22 41469.04 88888.00 2023-07-30 20:03:28.000 211 22461.23 138.20 41468.98 88888.00 2023-07-30 20:03:29.000 211 22461.32 138.29 41469.00 88888.00 2023-07-30 20:03:30.000 211 22461.31 138.36 41468.98 47542.42 2023-07-30 20:03:31.000 211 22461.26 138.34 41468.95 88888.00 2023-07-30 20:03:32.000 211 22461.29 138.36 41469.04 88888.00 2023-07-30 20:03:33.000 211 22461.32 138.42 41469.10 88888.00 2023-07-30 20:03:34.000 211 22461.32 138.43 41469.04 88888.00 2023-07-30 20:03:35.000 211 22461.36 138.37 41468.98 47542.39 2023-07-30 20:03:36.000 211 22461.39 138.30 41469.01 88888.00 2023-07-30 20:03:37.000 211 22461.39 138.31 41469.11 88888.00 2023-07-30 20:03:38.000 211 22461.37 138.34 41469.12 88888.00 2023-07-30 20:03:39.000 211 22461.35 138.27 41469.03 88888.00 2023-07-30 20:03:40.000 211 22461.37 138.17 41468.96 47542.38 2023-07-30 20:03:41.000 211 22461.41 138.15 41468.96 88888.00 2023-07-30 20:03:42.000 211 22461.45 138.21 41468.98 88888.00 2023-07-30 20:03:43.000 211 22461.43 138.25 41468.90 88888.00 2023-07-30 20:03:44.000 211 22461.37 138.19 41468.75 88888.00 2023-07-30 20:03:45.000 211 22461.36 138.14 41468.73 47542.40 2023-07-30 20:03:46.000 211 22461.42 138.18 41468.90 88888.00 2023-07-30 20:03:47.000 211 22461.47 138.25 41469.03 88888.00 2023-07-30 20:03:48.000 211 22461.48 138.30 41469.03 88888.00 2023-07-30 20:03:49.000 211 22461.47 138.31 41469.04 88888.00 2023-07-30 20:03:50.000 211 22461.46 138.32 41469.17 47542.40 2023-07-30 20:03:51.000 211 22461.45 138.35 41469.27 88888.00 2023-07-30 20:03:52.000 211 22461.45 138.38 41469.23 88888.00 2023-07-30 20:03:53.000 211 22461.43 138.36 41469.10 88888.00 2023-07-30 20:03:54.000 211 22461.42 138.32 41469.03 88888.00 2023-07-30 20:03:55.000 211 22461.43 138.31 41469.06 47542.41 2023-07-30 20:03:56.000 211 22461.43 138.30 41469.12 88888.00 2023-07-30 20:03:57.000 211 22461.39 138.30 41469.16 88888.00 2023-07-30 20:03:58.000 211 22461.37 138.32 41469.19 88888.00 2023-07-30 20:03:59.000 211 22461.44 138.37 41469.25 88888.00 2023-07-30 20:04:00.000 211 22461.49 138.38 41469.23 47542.38 2023-07-30 20:04:01.000 211 22461.47 138.31 41469.14 88888.00 2023-07-30 20:04:02.000 211 22461.42 138.26 41469.04 88888.00 2023-07-30 20:04:03.000 211 22461.38 138.22 41468.94 88888.00 2023-07-30 20:04:04.000 211 22461.35 138.20 41468.86 88888.00 2023-07-30 20:04:05.000 211 22461.37 138.26 41468.85 47542.39 2023-07-30 20:04:06.000 211 22461.41 138.33 41468.95 88888.00 2023-07-30 20:04:07.000 211 22461.42 138.36 41469.11 88888.00 2023-07-30 20:04:08.000 211 22461.36 138.36 41469.09 88888.00 2023-07-30 20:04:09.000 211 22461.25 138.31 41468.90 88888.00 2023-07-30 20:04:10.000 211 22461.20 138.27 41468.78 47542.32 2023-07-30 20:04:11.000 211 22461.23 138.27 41468.83 88888.00 2023-07-30 20:04:12.000 211 22461.27 138.30 41468.94 88888.00 2023-07-30 20:04:13.000 211 22461.28 138.37 41469.00 88888.00 2023-07-30 20:04:14.000 211 22461.30 138.43 41469.02 88888.00 2023-07-30 20:04:15.000 211 22461.29 138.39 41469.01 47542.33 2023-07-30 20:04:16.000 211 22461.22 138.32 41468.95 88888.00 2023-07-30 20:04:17.000 211 22461.17 138.33 41468.86 88888.00 2023-07-30 20:04:18.000 211 22461.21 138.41 41468.85 88888.00 2023-07-30 20:04:19.000 211 22461.28 138.44 41468.90 88888.00 2023-07-30 20:04:20.000 211 22461.32 138.39 41468.91 47542.34 2023-07-30 20:04:21.000 211 22461.32 138.39 41468.91 88888.00 2023-07-30 20:04:22.000 211 22461.31 138.42 41468.93 88888.00 2023-07-30 20:04:23.000 211 22461.26 138.39 41468.92 88888.00 2023-07-30 20:04:24.000 211 22461.25 138.34 41468.93 88888.00 2023-07-30 20:04:25.000 211 22461.29 138.35 41468.98 47542.32 2023-07-30 20:04:26.000 211 22461.30 138.38 41468.98 88888.00 2023-07-30 20:04:27.000 211 22461.30 138.40 41468.96 88888.00 2023-07-30 20:04:28.000 211 22461.28 138.38 41468.92 88888.00 2023-07-30 20:04:29.000 211 22461.25 138.35 41468.83 88888.00 2023-07-30 20:04:30.000 211 22461.25 138.38 41468.79 47542.35 2023-07-30 20:04:31.000 211 22461.30 138.42 41468.86 88888.00 2023-07-30 20:04:32.000 211 22461.32 138.40 41468.93 88888.00 2023-07-30 20:04:33.000 211 22461.31 138.41 41468.97 88888.00 2023-07-30 20:04:34.000 211 22461.33 138.44 41468.98 88888.00 2023-07-30 20:04:35.000 211 22461.40 138.49 41469.00 47542.34 2023-07-30 20:04:36.000 211 22461.43 138.54 41468.98 88888.00 2023-07-30 20:04:37.000 211 22461.34 138.54 41468.90 88888.00 2023-07-30 20:04:38.000 211 22461.23 138.49 41468.83 88888.00 2023-07-30 20:04:39.000 211 22461.19 138.45 41468.81 88888.00 2023-07-30 20:04:40.000 211 22461.22 138.46 41468.85 47542.33 2023-07-30 20:04:41.000 211 22461.29 138.49 41468.96 88888.00 2023-07-30 20:04:42.000 211 22461.32 138.50 41469.03 88888.00 2023-07-30 20:04:43.000 211 22461.28 138.50 41468.96 88888.00 2023-07-30 20:04:44.000 211 22461.20 138.51 41468.90 88888.00 2023-07-30 20:04:45.000 211 22461.16 138.51 41468.94 47542.33 2023-07-30 20:04:46.000 211 22461.15 138.48 41468.95 88888.00 2023-07-30 20:04:47.000 211 22461.16 138.42 41468.90 88888.00 2023-07-30 20:04:48.000 211 22461.19 138.38 41468.89 88888.00 2023-07-30 20:04:49.000 211 22461.22 138.43 41468.93 88888.00 2023-07-30 20:04:50.000 211 22461.22 138.52 41468.98 47542.32 2023-07-30 20:04:51.000 211 22461.22 138.60 41469.02 88888.00 2023-07-30 20:04:52.000 211 22461.26 138.65 41469.05 88888.00 2023-07-30 20:04:53.000 211 22461.26 138.63 41469.04 88888.00 2023-07-30 20:04:54.000 211 22461.24 138.59 41469.04 88888.00 2023-07-30 20:04:55.000 211 22461.27 138.62 41469.10 47542.31 2023-07-30 20:04:56.000 211 22461.28 138.63 41469.07 88888.00 2023-07-30 20:04:57.000 211 22461.23 138.59 41468.96 88888.00 2023-07-30 20:04:58.000 211 22461.21 138.63 41468.95 88888.00 2023-07-30 20:04:59.000 211 22461.25 138.68 41469.02 88888.00 2023-07-30 20:05:00.000 211 22461.27 138.64 41469.00 47542.36 2023-07-30 20:05:01.000 211 22461.23 138.55 41468.89 88888.00 2023-07-30 20:05:02.000 211 22461.18 138.48 41468.83 88888.00 2023-07-30 20:05:03.000 211 22461.16 138.49 41468.87 88888.00 2023-07-30 20:05:04.000 211 22461.21 138.53 41468.91 88888.00 2023-07-30 20:05:05.000 211 22461.30 138.57 41468.98 47542.36 2023-07-30 20:05:06.000 211 22461.35 138.59 41469.05 88888.00 2023-07-30 20:05:07.000 211 22461.32 138.59 41468.98 88888.00 2023-07-30 20:05:08.000 211 22461.28 138.59 41468.93 88888.00 2023-07-30 20:05:09.000 211 22461.31 138.61 41469.04 88888.00 2023-07-30 20:05:10.000 211 22461.31 138.63 41469.16 47542.37 2023-07-30 20:05:11.000 211 22461.29 138.65 41469.15 88888.00 2023-07-30 20:05:12.000 211 22461.29 138.68 41469.07 88888.00 2023-07-30 20:05:13.000 211 22461.30 138.64 41468.96 88888.00 2023-07-30 20:05:14.000 211 22461.29 138.61 41468.90 88888.00 2023-07-30 20:05:15.000 211 22461.29 138.61 41468.94 47542.36 2023-07-30 20:05:16.000 211 22461.28 138.60 41469.01 88888.00 2023-07-30 20:05:17.000 211 22461.25 138.58 41469.03 88888.00 2023-07-30 20:05:18.000 211 22461.18 138.54 41468.96 88888.00 2023-07-30 20:05:19.000 211 22461.16 138.51 41468.83 88888.00 2023-07-30 20:05:20.000 211 22461.21 138.53 41468.76 47542.36 2023-07-30 20:05:21.000 211 22461.27 138.59 41468.82 88888.00 2023-07-30 20:05:22.000 211 22461.34 138.66 41468.91 88888.00 2023-07-30 20:05:23.000 211 22461.39 138.68 41468.89 88888.00 2023-07-30 20:05:24.000 211 22461.38 138.63 41468.81 88888.00 2023-07-30 20:05:25.000 211 22461.32 138.59 41468.79 47542.36 2023-07-30 20:05:26.000 211 22461.23 138.58 41468.77 88888.00 2023-07-30 20:05:27.000 211 22461.19 138.57 41468.70 88888.00 2023-07-30 20:05:28.000 211 22461.24 138.58 41468.68 88888.00 2023-07-30 20:05:29.000 211 22461.31 138.62 41468.72 88888.00 2023-07-30 20:05:30.000 211 22461.34 138.66 41468.79 47542.39 2023-07-30 20:05:31.000 211 22461.36 138.73 41468.84 88888.00 2023-07-30 20:05:32.000 211 22461.38 138.79 41468.88 88888.00 2023-07-30 20:05:33.000 211 22461.34 138.81 41468.86 88888.00 2023-07-30 20:05:34.000 211 22461.26 138.77 41468.84 88888.00 2023-07-30 20:05:35.000 211 22461.21 138.72 41468.81 47542.38 2023-07-30 20:05:36.000 211 22461.22 138.69 41468.76 88888.00 2023-07-30 20:05:37.000 211 22461.26 138.65 41468.73 88888.00 2023-07-30 20:05:38.000 211 22461.35 138.59 41468.73 88888.00 2023-07-30 20:05:39.000 211 22461.46 138.62 41468.76 88888.00 2023-07-30 20:05:40.000 211 22461.48 138.74 41468.79 47542.37 2023-07-30 20:05:41.000 211 22461.43 138.81 41468.81 88888.00 2023-07-30 20:05:42.000 211 22461.39 138.83 41468.87 88888.00 2023-07-30 20:05:43.000 211 22461.38 138.78 41468.91 88888.00 2023-07-30 20:05:44.000 211 22461.35 138.70 41468.93 88888.00 2023-07-30 20:05:45.000 211 22461.33 138.69 41468.94 47542.37 2023-07-30 20:05:46.000 211 22461.29 138.73 41468.88 88888.00 2023-07-30 20:05:47.000 211 22461.27 138.75 41468.82 88888.00 2023-07-30 20:05:48.000 211 22461.28 138.77 41468.85 88888.00 2023-07-30 20:05:49.000 211 22461.28 138.78 41468.87 88888.00 2023-07-30 20:05:50.000 211 22461.28 138.77 41468.83 47542.34 2023-07-30 20:05:51.000 211 22461.31 138.75 41468.78 88888.00 2023-07-30 20:05:52.000 211 22461.31 138.73 41468.72 88888.00 2023-07-30 20:05:53.000 211 22461.29 138.72 41468.70 88888.00 2023-07-30 20:05:54.000 211 22461.33 138.73 41468.71 88888.00 2023-07-30 20:05:55.000 211 22461.40 138.74 41468.73 47542.32 2023-07-30 20:05:56.000 211 22461.41 138.78 41468.78 88888.00 2023-07-30 20:05:57.000 211 22461.36 138.82 41468.79 88888.00 2023-07-30 20:05:58.000 211 22461.35 138.87 41468.79 88888.00 2023-07-30 20:05:59.000 211 22461.33 138.90 41468.79 88888.00 2023-07-30 20:06:00.000 211 22461.26 138.86 41468.66 47542.33 2023-07-30 20:06:01.000 211 22461.26 138.82 41468.54 88888.00 2023-07-30 20:06:02.000 211 22461.34 138.80 41468.57 88888.00 2023-07-30 20:06:03.000 211 22461.37 138.79 41468.67 88888.00 2023-07-30 20:06:04.000 211 22461.39 138.86 41468.78 88888.00 2023-07-30 20:06:05.000 211 22461.41 138.93 41468.81 47542.36 2023-07-30 20:06:06.000 211 22461.41 138.90 41468.75 88888.00 2023-07-30 20:06:07.000 211 22461.40 138.87 41468.76 88888.00 2023-07-30 20:06:08.000 211 22461.41 138.90 41468.80 88888.00 2023-07-30 20:06:09.000 211 22461.38 138.94 41468.78 88888.00 2023-07-30 20:06:10.000 211 22461.34 138.97 41468.81 47542.33 2023-07-30 20:06:11.000 211 22461.35 138.97 41468.88 88888.00 2023-07-30 20:06:12.000 211 22461.42 139.01 41468.90 88888.00 2023-07-30 20:06:13.000 211 22461.41 139.07 41468.83 88888.00 2023-07-30 20:06:14.000 211 22461.35 139.06 41468.73 88888.00 2023-07-30 20:06:15.000 211 22461.34 139.01 41468.76 47542.33 2023-07-30 20:06:16.000 211 22461.36 138.94 41468.81 88888.00 2023-07-30 20:06:17.000 211 22461.39 138.88 41468.76 88888.00 2023-07-30 20:06:18.000 211 22461.43 138.88 41468.71 88888.00 2023-07-30 20:06:19.000 211 22461.44 138.88 41468.70 88888.00 2023-07-30 20:06:20.000 211 22461.40 138.86 41468.72 47542.34 2023-07-30 20:06:21.000 211 22461.40 138.93 41468.80 88888.00 2023-07-30 20:06:22.000 211 22461.41 139.05 41468.89 88888.00 2023-07-30 20:06:23.000 211 22461.40 139.09 41468.86 88888.00 2023-07-30 20:06:24.000 211 22461.36 139.02 41468.79 88888.00 2023-07-30 20:06:25.000 211 22461.32 138.93 41468.77 47542.34 2023-07-30 20:06:26.000 211 22461.31 138.91 41468.81 88888.00 2023-07-30 20:06:27.000 211 22461.31 138.97 41468.83 88888.00 2023-07-30 20:06:28.000 211 22461.30 139.02 41468.82 88888.00 2023-07-30 20:06:29.000 211 22461.26 139.00 41468.81 88888.00 2023-07-30 20:06:30.000 211 22461.23 138.97 41468.85 47542.32 2023-07-30 20:06:31.000 211 22461.28 138.98 41468.94 88888.00 2023-07-30 20:06:32.000 211 22461.34 139.02 41469.02 88888.00 2023-07-30 20:06:33.000 211 22461.31 139.03 41468.99 88888.00 2023-07-30 20:06:34.000 211 22461.22 139.05 41468.90 88888.00 2023-07-30 20:06:35.000 211 22461.20 139.03 41468.91 47542.32 2023-07-30 20:06:36.000 211 22461.24 138.97 41468.94 88888.00 2023-07-30 20:06:37.000 211 22461.26 138.96 41468.86 88888.00 2023-07-30 20:06:38.000 211 22461.23 138.99 41468.76 88888.00 2023-07-30 20:06:39.000 211 22461.17 138.98 41468.73 88888.00 2023-07-30 20:06:40.000 211 22461.19 138.98 41468.74 47542.33 2023-07-30 20:06:41.000 211 22461.26 139.00 41468.77 88888.00 2023-07-30 20:06:42.000 211 22461.27 138.98 41468.73 88888.00 2023-07-30 20:06:43.000 211 22461.25 138.90 41468.69 88888.00 2023-07-30 20:06:44.000 211 22461.26 138.85 41468.73 88888.00 2023-07-30 20:06:45.000 211 22461.24 138.88 41468.77 47542.31 2023-07-30 20:06:46.000 211 22461.21 138.97 41468.79 88888.00 2023-07-30 20:06:47.000 211 22461.20 139.02 41468.83 88888.00 2023-07-30 20:06:48.000 211 22461.25 139.04 41468.90 88888.00 2023-07-30 20:06:49.000 211 22461.31 139.09 41469.00 88888.00 2023-07-30 20:06:50.000 211 22461.30 139.04 41468.99 47542.32 2023-07-30 20:06:51.000 211 22461.25 138.91 41468.86 88888.00 2023-07-30 20:06:52.000 211 22461.23 138.85 41468.71 88888.00 2023-07-30 20:06:53.000 211 22461.24 138.88 41468.62 88888.00 2023-07-30 20:06:54.000 211 22461.26 138.96 41468.69 88888.00 2023-07-30 20:06:55.000 211 22461.27 139.02 41468.83 47542.34 2023-07-30 20:06:56.000 211 22461.26 139.04 41468.90 88888.00 2023-07-30 20:06:57.000 211 22461.23 139.03 41468.90 88888.00 2023-07-30 20:06:58.000 211 22461.22 139.00 41468.83 88888.00 2023-07-30 20:06:59.000 211 22461.22 139.00 41468.69 88888.00 2023-07-30 20:07:00.000 211 22461.23 139.05 41468.66 47542.34 2023-07-30 20:07:01.000 211 22461.25 139.12 41468.74 88888.00 2023-07-30 20:07:02.000 211 22461.31 139.20 41468.82 88888.00 2023-07-30 20:07:03.000 211 22461.34 139.27 41468.90 88888.00 2023-07-30 20:07:04.000 211 22461.31 139.28 41468.96 88888.00 2023-07-30 20:07:05.000 211 22461.25 139.26 41468.94 47542.37 2023-07-30 20:07:06.000 211 22461.26 139.25 41468.87 88888.00 2023-07-30 20:07:07.000 211 22461.29 139.19 41468.81 88888.00 2023-07-30 20:07:08.000 211 22461.32 139.12 41468.78 88888.00 2023-07-30 20:07:09.000 211 22461.33 139.08 41468.77 88888.00 2023-07-30 20:07:10.000 211 22461.29 139.02 41468.71 47542.37 2023-07-30 20:07:11.000 211 22461.28 138.97 41468.65 88888.00 2023-07-30 20:07:12.000 211 22461.32 138.99 41468.61 88888.00 2023-07-30 20:07:13.000 211 22461.36 139.08 41468.59 88888.00 2023-07-30 20:07:14.000 211 22461.41 139.13 41468.63 88888.00 2023-07-30 20:07:15.000 211 22461.42 139.03 41468.70 47542.39 2023-07-30 20:07:16.000 211 22461.36 138.91 41468.70 88888.00 2023-07-30 20:07:17.000 211 22461.37 138.88 41468.70 88888.00 2023-07-30 20:07:18.000 211 22461.44 138.92 41468.78 88888.00 2023-07-30 20:07:19.000 211 22461.46 139.03 41468.89 88888.00 2023-07-30 20:07:20.000 211 22461.40 139.11 41468.95 47542.37 2023-07-30 20:07:21.000 211 22461.37 139.10 41468.92 88888.00 2023-07-30 20:07:22.000 211 22461.40 139.11 41468.89 88888.00 2023-07-30 20:07:23.000 211 22461.42 139.10 41468.85 88888.00 2023-07-30 20:07:24.000 211 22461.37 139.04 41468.77 88888.00 2023-07-30 20:07:25.000 211 22461.32 139.02 41468.68 47542.41 2023-07-30 20:07:26.000 211 22461.33 139.08 41468.57 88888.00 2023-07-30 20:07:27.000 211 22461.40 139.12 41468.51 88888.00 2023-07-30 20:07:28.000 211 22461.45 139.16 41468.60 88888.00 2023-07-30 20:07:29.000 211 22461.47 139.19 41468.73 88888.00 2023-07-30 20:07:30.000 211 22461.49 139.18 41468.86 47542.42 2023-07-30 20:07:31.000 211 22461.54 139.13 41468.96 88888.00 2023-07-30 20:07:32.000 211 22461.55 139.08 41468.95 88888.00 2023-07-30 20:07:33.000 211 22461.47 139.05 41468.87 88888.00 2023-07-30 20:07:34.000 211 22461.39 139.05 41468.84 88888.00 2023-07-30 20:07:35.000 211 22461.41 139.09 41468.86 47542.42 2023-07-30 20:07:36.000 211 22461.51 139.11 41468.88 88888.00 2023-07-30 20:07:37.000 211 22461.58 139.08 41468.89 88888.00 2023-07-30 20:07:38.000 211 22461.58 139.05 41468.88 88888.00 2023-07-30 20:07:39.000 211 22461.53 139.02 41468.77 88888.00 2023-07-30 20:07:40.000 211 22461.48 139.00 41468.62 47542.44 2023-07-30 20:07:41.000 211 22461.48 139.01 41468.54 88888.00 2023-07-30 20:07:42.000 211 22461.51 139.02 41468.56 88888.00 2023-07-30 20:07:43.000 211 22461.53 139.00 41468.63 88888.00 2023-07-30 20:07:44.000 211 22461.53 139.01 41468.73 88888.00 2023-07-30 20:07:45.000 211 22461.50 139.07 41468.82 47542.42 2023-07-30 20:07:46.000 211 22461.46 139.16 41468.86 88888.00 2023-07-30 20:07:47.000 211 22461.44 139.20 41468.82 88888.00 2023-07-30 20:07:48.000 211 22461.42 139.13 41468.74 88888.00 2023-07-30 20:07:49.000 211 22461.35 139.02 41468.72 88888.00 2023-07-30 20:07:50.000 211 22461.33 138.99 41468.76 47542.45 2023-07-30 20:07:51.000 211 22461.36 139.02 41468.73 88888.00 2023-07-30 20:07:52.000 211 22461.38 139.08 41468.68 88888.00 2023-07-30 20:07:53.000 211 22461.40 139.16 41468.69 88888.00 2023-07-30 20:07:54.000 211 22461.44 139.17 41468.80 88888.00 2023-07-30 20:07:55.000 211 22461.52 139.16 41468.88 47542.47 2023-07-30 20:07:56.000 211 22461.58 139.17 41468.87 88888.00 2023-07-30 20:07:57.000 211 22461.56 139.14 41468.83 88888.00 2023-07-30 20:07:58.000 211 22461.50 139.09 41468.82 88888.00 2023-07-30 20:07:59.000 211 22461.49 139.05 41468.80 88888.00 2023-07-30 20:08:00.000 211 22461.53 139.03 41468.80 47542.48 2023-07-30 20:08:01.000 211 22461.57 139.08 41468.84 88888.00 2023-07-30 20:08:02.000 211 22461.57 139.17 41468.88 88888.00 2023-07-30 20:08:03.000 211 22461.54 139.18 41468.86 88888.00 2023-07-30 20:08:04.000 211 22461.51 139.13 41468.76 88888.00 2023-07-30 20:08:05.000 211 22461.50 139.11 41468.66 47542.52 2023-07-30 20:08:06.000 211 22461.51 139.12 41468.68 88888.00 2023-07-30 20:08:07.000 211 22461.51 139.11 41468.71 88888.00 2023-07-30 20:08:08.000 211 22461.52 139.07 41468.71 88888.00 2023-07-30 20:08:09.000 211 22461.53 139.10 41468.69 88888.00 2023-07-30 20:08:10.000 211 22461.56 139.14 41468.63 47542.52 2023-07-30 20:08:11.000 211 22461.58 139.13 41468.56 88888.00 2023-07-30 20:08:12.000 211 22461.55 139.12 41468.59 88888.00 2023-07-30 20:08:13.000 211 22461.50 139.15 41468.65 88888.00 2023-07-30 20:08:14.000 211 22461.48 139.16 41468.69 88888.00 2023-07-30 20:08:15.000 211 22461.50 139.15 41468.74 47542.50 2023-07-30 20:08:16.000 211 22461.50 139.13 41468.73 88888.00 2023-07-30 20:08:17.000 211 22461.48 139.11 41468.69 88888.00 2023-07-30 20:08:18.000 211 22461.50 139.09 41468.68 88888.00 2023-07-30 20:08:19.000 211 22461.57 139.09 41468.69 88888.00 2023-07-30 20:08:20.000 211 22461.58 139.13 41468.69 47542.51 2023-07-30 20:08:21.000 211 22461.53 139.16 41468.66 88888.00 2023-07-30 20:08:22.000 211 22461.52 139.15 41468.58 88888.00 2023-07-30 20:08:23.000 211 22461.55 139.14 41468.54 88888.00 2023-07-30 20:08:24.000 211 22461.56 139.15 41468.57 88888.00 2023-07-30 20:08:25.000 211 22461.59 139.15 41468.66 47542.51 2023-07-30 20:08:26.000 211 22461.60 139.16 41468.73 88888.00 2023-07-30 20:08:27.000 211 22461.59 139.18 41468.77 88888.00 2023-07-30 20:08:28.000 211 22461.60 139.22 41468.81 88888.00 2023-07-30 20:08:29.000 211 22461.65 139.28 41468.83 88888.00 2023-07-30 20:08:30.000 211 22461.64 139.29 41468.80 47542.54 2023-07-30 20:08:31.000 211 22461.57 139.18 41468.75 88888.00 2023-07-30 20:08:32.000 211 22461.56 139.07 41468.69 88888.00 2023-07-30 20:08:33.000 211 22461.63 139.06 41468.63 88888.00 2023-07-30 20:08:34.000 211 22461.70 139.09 41468.59 88888.00 2023-07-30 20:08:35.000 211 22461.72 139.11 41468.55 47542.52 2023-07-30 20:08:36.000 211 22461.69 139.13 41468.56 88888.00 2023-07-30 20:08:37.000 211 22461.68 139.18 41468.61 88888.00 2023-07-30 20:08:38.000 211 22461.68 139.20 41468.60 88888.00 2023-07-30 20:08:39.000 211 22461.67 139.16 41468.59 88888.00 2023-07-30 20:08:40.000 211 22461.70 139.17 41468.63 47542.59 2023-07-30 20:08:41.000 211 22461.74 139.23 41468.67 88888.00 2023-07-30 20:08:42.000 211 22461.72 139.29 41468.72 88888.00 2023-07-30 20:08:43.000 211 22461.69 139.32 41468.76 88888.00 2023-07-30 20:08:44.000 211 22461.70 139.30 41468.74 88888.00 2023-07-30 20:08:45.000 211 22461.73 139.28 41468.77 47542.57 2023-07-30 20:08:46.000 211 22461.70 139.29 41468.81 88888.00 2023-07-30 20:08:47.000 211 22461.63 139.26 41468.73 88888.00 2023-07-30 20:08:48.000 211 22461.63 139.20 41468.63 88888.00 2023-07-30 20:08:49.000 211 22461.69 139.16 41468.62 88888.00 2023-07-30 20:08:50.000 211 22461.78 139.21 41468.66 47542.56 2023-07-30 20:08:51.000 211 22461.82 139.24 41468.67 88888.00 2023-07-30 20:08:52.000 211 22461.80 139.20 41468.69 88888.00 2023-07-30 20:08:53.000 211 22461.79 139.22 41468.82 88888.00 2023-07-30 20:08:54.000 211 22461.78 139.31 41468.88 88888.00 2023-07-30 20:08:55.000 211 22461.72 139.37 41468.76 47542.58 2023-07-30 20:08:56.000 211 22461.66 139.40 41468.68 88888.00 2023-07-30 20:08:57.000 211 22461.58 139.40 41468.72 88888.00 2023-07-30 20:08:58.000 211 22461.55 139.36 41468.82 88888.00 2023-07-30 20:08:59.000 211 22461.62 139.38 41468.94 88888.00 2023-07-30 20:09:00.000 211 22461.68 139.41 41468.98 47542.58 2023-07-30 20:09:01.000 211 22461.70 139.37 41468.88 88888.00 2023-07-30 20:09:02.000 211 22461.73 139.29 41468.72 88888.00 2023-07-30 20:09:03.000 211 22461.78 139.23 41468.61 88888.00 2023-07-30 20:09:04.000 211 22461.81 139.19 41468.61 88888.00 2023-07-30 20:09:05.000 211 22461.80 139.20 41468.68 47542.58 2023-07-30 20:09:06.000 211 22461.77 139.25 41468.77 88888.00 2023-07-30 20:09:07.000 211 22461.80 139.34 41468.90 88888.00 2023-07-30 20:09:08.000 211 22461.85 139.42 41469.01 88888.00 2023-07-30 20:09:09.000 211 22461.85 139.40 41468.91 88888.00 2023-07-30 20:09:10.000 211 22461.82 139.35 41468.72 47542.60 2023-07-30 20:09:11.000 211 22461.77 139.30 41468.62 88888.00 2023-07-30 20:09:12.000 211 22461.72 139.29 41468.57 88888.00 2023-07-30 20:09:13.000 211 22461.75 139.34 41468.62 88888.00 2023-07-30 20:09:14.000 211 22461.84 139.34 41468.72 88888.00 2023-07-30 20:09:15.000 211 22461.90 139.31 41468.76 47542.62 2023-07-30 20:09:16.000 211 22461.93 139.30 41468.71 88888.00 2023-07-30 20:09:17.000 211 22461.92 139.31 41468.68 88888.00 2023-07-30 20:09:18.000 211 22461.90 139.34 41468.69 88888.00 2023-07-30 20:09:19.000 211 22461.87 139.32 41468.64 88888.00 2023-07-30 20:09:20.000 211 22461.84 139.25 41468.55 47542.63 2023-07-30 20:09:21.000 211 22461.81 139.23 41468.57 88888.00 2023-07-30 20:09:22.000 211 22461.77 139.29 41468.63 88888.00 2023-07-30 20:09:23.000 211 22461.77 139.31 41468.65 88888.00 2023-07-30 20:09:24.000 211 22461.81 139.29 41468.73 88888.00 2023-07-30 20:09:25.000 211 22461.85 139.30 41468.87 47542.62 2023-07-30 20:09:26.000 211 22461.85 139.31 41468.93 88888.00 2023-07-30 20:09:27.000 211 22461.84 139.28 41468.88 88888.00 2023-07-30 20:09:28.000 211 22461.83 139.27 41468.77 88888.00 2023-07-30 20:09:29.000 211 22461.76 139.27 41468.68 88888.00 2023-07-30 20:09:30.000 211 22461.73 139.28 41468.70 47542.63 2023-07-30 20:09:31.000 211 22461.77 139.28 41468.78 88888.00 2023-07-30 20:09:32.000 211 22461.81 139.31 41468.80 88888.00 2023-07-30 20:09:33.000 211 22461.81 139.32 41468.75 88888.00 2023-07-30 20:09:34.000 211 22461.74 139.29 41468.70 88888.00 2023-07-30 20:09:35.000 211 22461.69 139.25 41468.67 47542.63 2023-07-30 20:09:36.000 211 22461.69 139.20 41468.64 88888.00 2023-07-30 20:09:37.000 211 22461.70 139.15 41468.66 88888.00 2023-07-30 20:09:38.000 211 22461.71 139.19 41468.70 88888.00 2023-07-30 20:09:39.000 211 22461.73 139.24 41468.69 88888.00 2023-07-30 20:09:40.000 211 22461.76 139.28 41468.69 47542.62 2023-07-30 20:09:41.000 211 22461.75 139.31 41468.72 88888.00 2023-07-30 20:09:42.000 211 22461.72 139.26 41468.64 88888.00 2023-07-30 20:09:43.000 211 22461.73 139.22 41468.55 88888.00 2023-07-30 20:09:44.000 211 22461.77 139.28 41468.56 88888.00 2023-07-30 20:09:45.000 211 22461.76 139.32 41468.54 47542.65 2023-07-30 20:09:46.000 211 22461.73 139.33 41468.49 88888.00 2023-07-30 20:09:47.000 211 22461.73 139.31 41468.51 88888.00 2023-07-30 20:09:48.000 211 22461.74 139.28 41468.57 88888.00 2023-07-30 20:09:49.000 211 22461.75 139.26 41468.66 88888.00 2023-07-30 20:09:50.000 211 22461.78 139.24 41468.72 47542.66 2023-07-30 20:09:51.000 211 22461.80 139.22 41468.71 88888.00 2023-07-30 20:09:52.000 211 22461.76 139.20 41468.66 88888.00 2023-07-30 20:09:53.000 211 22461.74 139.23 41468.63 88888.00 2023-07-30 20:09:54.000 211 22461.77 139.32 41468.64 88888.00 2023-07-30 20:09:55.000 211 22461.78 139.39 41468.68 47542.67 2023-07-30 20:09:56.000 211 22461.73 139.41 41468.68 88888.00 2023-07-30 20:09:57.000 211 22461.75 139.41 41468.67 88888.00 2023-07-30 20:09:58.000 211 22461.83 139.40 41468.68 88888.00 2023-07-30 20:09:59.000 211 22461.90 139.40 41468.71 88888.00 2023-07-30 20:10:00.000 211 22461.90 139.42 41468.75 47542.69 2023-07-30 20:10:01.000 211 22461.85 139.43 41468.78 88888.00 2023-07-30 20:10:02.000 211 22461.77 139.38 41468.78 88888.00 2023-07-30 20:10:03.000 211 22461.75 139.34 41468.79 88888.00 2023-07-30 20:10:04.000 211 22461.79 139.32 41468.76 88888.00 2023-07-30 20:10:05.000 211 22461.85 139.33 41468.76 47542.67 2023-07-30 20:10:06.000 211 22461.89 139.34 41468.83 88888.00 2023-07-30 20:10:07.000 211 22461.85 139.30 41468.82 88888.00 2023-07-30 20:10:08.000 211 22461.77 139.28 41468.73 88888.00 2023-07-30 20:10:09.000 211 22461.77 139.34 41468.68 88888.00 2023-07-30 20:10:10.000 211 22461.79 139.38 41468.65 47542.69 2023-07-30 20:10:11.000 211 22461.80 139.34 41468.57 88888.00 2023-07-30 20:10:12.000 211 22461.78 139.29 41468.51 88888.00 2023-07-30 20:10:13.000 211 22461.78 139.31 41468.54 88888.00 2023-07-30 20:10:14.000 211 22461.85 139.36 41468.66 88888.00 2023-07-30 20:10:15.000 211 22461.87 139.33 41468.77 47542.71 2023-07-30 20:10:16.000 211 22461.83 139.27 41468.81 88888.00 2023-07-30 20:10:17.000 211 22461.81 139.29 41468.82 88888.00 2023-07-30 20:10:18.000 211 22461.83 139.36 41468.82 88888.00 2023-07-30 20:10:19.000 211 22461.83 139.41 41468.82 88888.00 2023-07-30 20:10:20.000 211 22461.82 139.43 41468.82 47542.70 2023-07-30 20:10:21.000 211 22461.79 139.38 41468.82 88888.00 2023-07-30 20:10:22.000 211 22461.78 139.32 41468.82 88888.00 2023-07-30 20:10:23.000 211 22461.78 139.35 41468.84 88888.00 2023-07-30 20:10:24.000 211 22461.76 139.41 41468.83 88888.00 2023-07-30 20:10:25.000 211 22461.77 139.38 41468.82 47542.72 2023-07-30 20:10:26.000 211 22461.81 139.38 41468.86 88888.00 2023-07-30 20:10:27.000 211 22461.84 139.43 41468.86 88888.00 2023-07-30 20:10:28.000 211 22461.88 139.46 41468.84 88888.00 2023-07-30 20:10:29.000 211 22461.91 139.40 41468.84 88888.00 2023-07-30 20:10:30.000 211 22461.88 139.32 41468.80 47542.72 2023-07-30 20:10:31.000 211 22461.86 139.31 41468.75 88888.00 2023-07-30 20:10:32.000 211 22461.87 139.35 41468.75 88888.00 2023-07-30 20:10:33.000 211 22461.89 139.39 41468.76 88888.00 2023-07-30 20:10:34.000 211 22461.92 139.38 41468.71 88888.00 2023-07-30 20:10:35.000 211 22461.93 139.37 41468.69 47542.71 2023-07-30 20:10:36.000 211 22461.90 139.43 41468.74 88888.00 2023-07-30 20:10:37.000 211 22461.86 139.42 41468.71 88888.00 2023-07-30 20:10:38.000 211 22461.85 139.32 41468.61 88888.00 2023-07-30 20:10:39.000 211 22461.85 139.28 41468.60 88888.00 2023-07-30 20:10:40.000 211 22461.85 139.32 41468.72 47542.75 2023-07-30 20:10:41.000 211 22461.85 139.36 41468.83 88888.00 2023-07-30 20:10:42.000 211 22461.84 139.35 41468.82 88888.00 2023-07-30 20:10:43.000 211 22461.82 139.35 41468.76 88888.00 2023-07-30 20:10:44.000 211 22461.86 139.37 41468.79 88888.00 2023-07-30 20:10:45.000 211 22461.91 139.37 41468.85 47542.71 2023-07-30 20:10:46.000 211 22461.90 139.31 41468.83 88888.00 2023-07-30 20:10:47.000 211 22461.87 139.27 41468.77 88888.00 2023-07-30 20:10:48.000 211 22461.90 139.31 41468.75 88888.00 2023-07-30 20:10:49.000 211 22461.97 139.39 41468.81 88888.00 2023-07-30 20:10:50.000 211 22462.01 139.40 41468.86 47542.74 2023-07-30 20:10:51.000 211 22462.01 139.42 41468.91 88888.00 2023-07-30 20:10:52.000 211 22462.00 139.46 41468.98 88888.00 2023-07-30 20:10:53.000 211 22462.00 139.45 41468.98 88888.00 2023-07-30 20:10:54.000 211 22461.98 139.43 41468.93 88888.00 2023-07-30 20:10:55.000 211 22461.96 139.45 41468.95 47542.69 2023-07-30 20:10:56.000 211 22461.95 139.46 41469.00 88888.00 2023-07-30 20:10:57.000 211 22461.96 139.44 41468.98 88888.00 2023-07-30 20:10:58.000 211 22461.99 139.50 41468.94 88888.00 2023-07-30 20:10:59.000 211 22462.02 139.61 41468.93 88888.00 2023-07-30 20:11:00.000 211 22462.03 139.59 41468.85 47542.76 2023-07-30 20:11:01.000 211 22462.02 139.51 41468.75 88888.00 2023-07-30 20:11:02.000 211 22461.98 139.51 41468.76 88888.00 2023-07-30 20:11:03.000 211 22461.99 139.57 41468.86 88888.00 2023-07-30 20:11:04.000 211 22462.00 139.59 41468.89 88888.00 2023-07-30 20:11:05.000 211 22461.97 139.54 41468.84 47542.73 2023-07-30 20:11:06.000 211 22461.97 139.51 41468.85 88888.00 2023-07-30 20:11:07.000 211 22461.99 139.54 41468.87 88888.00 2023-07-30 20:11:08.000 211 22461.98 139.59 41468.84 88888.00 2023-07-30 20:11:09.000 211 22461.95 139.65 41468.84 88888.00 2023-07-30 20:11:10.000 211 22461.92 139.68 41468.86 47542.72 2023-07-30 20:11:11.000 211 22461.93 139.64 41468.89 88888.00 2023-07-30 20:11:12.000 211 22461.94 139.59 41468.96 88888.00 2023-07-30 20:11:13.000 211 22461.94 139.58 41469.00 88888.00 2023-07-30 20:11:14.000 211 22461.97 139.60 41468.98 88888.00 2023-07-30 20:11:15.000 211 22461.98 139.69 41468.99 47542.72 2023-07-30 20:11:16.000 211 22461.97 139.74 41469.05 88888.00 2023-07-30 20:11:17.000 211 22461.96 139.72 41469.10 88888.00 2023-07-30 20:11:18.000 211 22461.95 139.72 41469.05 88888.00 2023-07-30 20:11:19.000 211 22461.92 139.72 41468.97 88888.00 2023-07-30 20:11:20.000 211 22461.92 139.71 41468.93 47542.73 2023-07-30 20:11:21.000 211 22461.96 139.71 41468.92 88888.00 2023-07-30 20:11:22.000 211 22462.00 139.71 41468.89 88888.00 2023-07-30 20:11:23.000 211 22462.02 139.71 41468.84 88888.00 2023-07-30 20:11:24.000 211 22462.01 139.73 41468.82 88888.00 2023-07-30 20:11:25.000 211 22461.99 139.75 41468.77 47542.74 2023-07-30 20:11:26.000 211 22461.99 139.71 41468.71 88888.00 2023-07-30 20:11:27.000 211 22461.98 139.65 41468.69 88888.00 2023-07-30 20:11:28.000 211 22461.98 139.61 41468.65 88888.00 2023-07-30 20:11:29.000 211 22461.97 139.60 41468.64 88888.00 2023-07-30 20:11:30.000 211 22461.98 139.59 41468.73 47542.70 2023-07-30 20:11:31.000 211 22462.05 139.59 41468.88 88888.00 2023-07-30 20:11:32.000 211 22462.13 139.64 41468.98 88888.00 2023-07-30 20:11:33.000 211 22462.18 139.70 41469.01 88888.00 2023-07-30 20:11:34.000 211 22462.22 139.74 41468.96 88888.00 2023-07-30 20:11:35.000 211 22462.22 139.73 41468.85 47542.75 2023-07-30 20:11:36.000 211 22462.16 139.66 41468.77 88888.00 2023-07-30 20:11:37.000 211 22462.07 139.61 41468.77 88888.00 2023-07-30 20:11:38.000 211 22462.06 139.65 41468.82 88888.00 2023-07-30 20:11:39.000 211 22462.12 139.66 41468.91 88888.00 2023-07-30 20:11:40.000 211 22462.16 139.61 41468.93 47542.75 2023-07-30 20:11:41.000 211 22462.15 139.61 41468.88 88888.00 2023-07-30 20:11:42.000 211 22462.11 139.65 41468.88 88888.00 2023-07-30 20:11:43.000 211 22462.12 139.66 41468.94 88888.00 2023-07-30 20:11:44.000 211 22462.12 139.66 41468.98 88888.00 2023-07-30 20:11:45.000 211 22462.10 139.69 41468.97 47542.74 2023-07-30 20:11:46.000 211 22462.07 139.76 41468.94 88888.00 2023-07-30 20:11:47.000 211 22462.05 139.77 41468.87 88888.00 2023-07-30 20:11:48.000 211 22462.05 139.73 41468.87 88888.00 2023-07-30 20:11:49.000 211 22462.09 139.72 41468.96 88888.00 2023-07-30 20:11:50.000 211 22462.09 139.73 41468.97 47542.77 2023-07-30 20:11:51.000 211 22462.04 139.72 41468.89 88888.00 2023-07-30 20:11:52.000 211 22462.00 139.72 41468.82 88888.00 2023-07-30 20:11:53.000 211 22462.00 139.72 41468.85 88888.00 2023-07-30 20:11:54.000 211 22462.05 139.75 41468.96 88888.00 2023-07-30 20:11:55.000 211 22462.08 139.74 41468.97 47542.76 2023-07-30 20:11:56.000 211 22462.08 139.69 41468.80 88888.00 2023-07-30 20:11:57.000 211 22462.08 139.67 41468.63 88888.00 2023-07-30 20:11:58.000 211 22462.08 139.70 41468.68 88888.00 2023-07-30 20:11:59.000 211 22462.06 139.72 41468.84 88888.00 2023-07-30 20:12:00.000 211 22462.00 139.71 41468.86 47542.75 2023-07-30 20:12:01.000 211 22461.96 139.67 41468.80 88888.00 2023-07-30 20:12:02.000 211 22461.95 139.62 41468.79 88888.00 2023-07-30 20:12:03.000 211 22461.99 139.59 41468.81 88888.00 2023-07-30 20:12:04.000 211 22462.04 139.62 41468.77 88888.00 2023-07-30 20:12:05.000 211 22462.03 139.68 41468.70 47542.79 2023-07-30 20:12:06.000 211 22461.98 139.74 41468.67 88888.00 2023-07-30 20:12:07.000 211 22461.96 139.77 41468.68 88888.00 2023-07-30 20:12:08.000 211 22461.97 139.71 41468.69 88888.00 2023-07-30 20:12:09.000 211 22461.95 139.58 41468.69 88888.00 2023-07-30 20:12:10.000 211 22461.93 139.53 41468.71 47542.80 2023-07-30 20:12:11.000 211 22461.96 139.60 41468.82 88888.00 2023-07-30 20:12:12.000 211 22462.02 139.67 41468.94 88888.00 2023-07-30 20:12:13.000 211 22462.08 139.71 41468.98 88888.00 2023-07-30 20:12:14.000 211 22462.12 139.74 41468.92 88888.00 2023-07-30 20:12:15.000 211 22462.13 139.77 41468.89 47542.78 2023-07-30 20:12:16.000 211 22462.10 139.78 41468.91 88888.00 2023-07-30 20:12:17.000 211 22462.03 139.77 41468.95 88888.00 2023-07-30 20:12:18.000 211 22462.00 139.79 41468.99 88888.00 2023-07-30 20:12:19.000 211 22462.07 139.88 41468.99 88888.00 2023-07-30 20:12:20.000 211 22462.15 139.91 41468.92 47542.80 2023-07-30 20:12:21.000 211 22462.14 139.85 41468.87 88888.00 2023-07-30 20:12:22.000 211 22462.08 139.78 41468.87 88888.00 2023-07-30 20:12:23.000 211 22462.06 139.77 41468.93 88888.00 2023-07-30 20:12:24.000 211 22462.06 139.87 41468.99 88888.00 2023-07-30 20:12:25.000 211 22462.04 139.94 41468.96 47542.77 2023-07-30 20:12:26.000 211 22462.06 139.94 41468.91 88888.00 2023-07-30 20:12:27.000 211 22462.10 139.94 41468.88 88888.00 2023-07-30 20:12:28.000 211 22462.08 139.89 41468.86 88888.00 2023-07-30 20:12:29.000 211 22462.05 139.83 41468.84 88888.00 2023-07-30 20:12:30.000 211 22462.09 139.87 41468.85 47542.82 2023-07-30 20:12:31.000 211 22462.11 139.98 41468.89 88888.00 2023-07-30 20:12:32.000 211 22462.08 140.03 41468.88 88888.00 2023-07-30 20:12:33.000 211 22462.03 140.01 41468.79 88888.00 2023-07-30 20:12:34.000 211 22462.01 139.99 41468.68 88888.00 2023-07-30 20:12:35.000 211 22462.03 140.00 41468.66 47542.81 2023-07-30 20:12:36.000 211 22462.11 140.01 41468.73 88888.00 2023-07-30 20:12:37.000 211 22462.18 140.01 41468.84 88888.00 2023-07-30 20:12:38.000 211 22462.21 140.02 41468.95 88888.00 2023-07-30 20:12:39.000 211 22462.22 140.03 41468.99 88888.00 2023-07-30 20:12:40.000 211 22462.21 140.03 41468.93 47542.81 2023-07-30 20:12:41.000 211 22462.21 140.05 41468.85 88888.00 2023-07-30 20:12:42.000 211 22462.19 140.05 41468.84 88888.00 2023-07-30 20:12:43.000 211 22462.17 140.00 41468.86 88888.00 2023-07-30 20:12:44.000 211 22462.18 139.94 41468.88 88888.00 2023-07-30 20:12:45.000 211 22462.20 139.92 41468.85 47542.85 2023-07-30 20:12:46.000 211 22462.19 139.94 41468.82 88888.00 2023-07-30 20:12:47.000 211 22462.16 139.98 41468.84 88888.00 2023-07-30 20:12:48.000 211 22462.12 140.02 41468.88 88888.00 2023-07-30 20:12:49.000 211 22462.07 140.04 41468.90 88888.00 2023-07-30 20:12:50.000 211 22462.08 140.03 41468.93 47542.83 2023-07-30 20:12:51.000 211 22462.15 140.02 41469.05 88888.00 2023-07-30 20:12:52.000 211 22462.23 140.03 41469.14 88888.00 2023-07-30 20:12:53.000 211 22462.19 140.03 41469.02 88888.00 2023-07-30 20:12:54.000 211 22462.11 139.97 41468.91 88888.00 2023-07-30 20:12:55.000 211 22462.08 139.95 41468.96 47542.87 2023-07-30 20:12:56.000 211 22462.09 139.95 41469.02 88888.00 2023-07-30 20:12:57.000 211 22462.11 139.96 41468.98 88888.00 2023-07-30 20:12:58.000 211 22462.15 139.97 41468.92 88888.00 2023-07-30 20:12:59.000 211 22462.15 139.97 41468.88 88888.00 2023-07-30 20:13:00.000 211 22462.18 139.95 41468.86 47542.87 2023-07-30 20:13:01.000 211 22462.26 139.97 41468.88 88888.00 2023-07-30 20:13:02.000 211 22462.30 140.00 41468.92 88888.00 2023-07-30 20:13:03.000 211 22462.26 140.05 41468.97 88888.00 2023-07-30 20:13:04.000 211 22462.24 140.08 41469.00 88888.00 2023-07-30 20:13:05.000 211 22462.29 140.06 41469.02 47542.90 2023-07-30 20:13:06.000 211 22462.34 140.01 41469.04 88888.00 2023-07-30 20:13:07.000 211 22462.29 139.95 41468.97 88888.00 2023-07-30 20:13:08.000 211 22462.19 139.91 41468.84 88888.00 2023-07-30 20:13:09.000 211 22462.12 139.94 41468.76 88888.00 2023-07-30 20:13:10.000 211 22462.08 140.01 41468.77 47542.92 2023-07-30 20:13:11.000 211 22462.10 140.05 41468.84 88888.00 2023-07-30 20:13:12.000 211 22462.19 140.02 41468.86 88888.00 2023-07-30 20:13:13.000 211 22462.29 139.99 41468.81 88888.00 2023-07-30 20:13:14.000 211 22462.34 140.05 41468.84 88888.00 2023-07-30 20:13:15.000 211 22462.35 140.09 41468.89 47542.93 2023-07-30 20:13:16.000 211 22462.28 140.02 41468.87 88888.00 2023-07-30 20:13:17.000 211 22462.21 139.99 41468.83 88888.00 2023-07-30 20:13:18.000 211 22462.19 140.01 41468.83 88888.00 2023-07-30 20:13:19.000 211 22462.23 139.99 41468.83 88888.00 2023-07-30 20:13:20.000 211 22462.30 139.98 41468.82 47542.94 2023-07-30 20:13:21.000 211 22462.34 140.02 41468.85 88888.00 2023-07-30 20:13:22.000 211 22462.36 140.10 41468.94 88888.00 2023-07-30 20:13:23.000 211 22462.36 140.11 41468.99 88888.00 2023-07-30 20:13:24.000 211 22462.30 140.00 41468.86 88888.00 2023-07-30 20:13:25.000 211 22462.25 139.83 41468.66 47542.96 2023-07-30 20:13:26.000 211 22462.31 139.79 41468.62 88888.00 2023-07-30 20:13:27.000 211 22462.40 139.91 41468.76 88888.00 2023-07-30 20:13:28.000 211 22462.40 140.04 41468.93 88888.00 2023-07-30 20:13:29.000 211 22462.38 140.10 41469.00 88888.00 2023-07-30 20:13:30.000 211 22462.43 140.13 41469.04 47542.95 2023-07-30 20:13:31.000 211 22462.50 140.11 41469.12 88888.00 2023-07-30 20:13:32.000 211 22462.49 140.04 41469.14 88888.00 2023-07-30 20:13:33.000 211 22462.43 139.96 41469.05 88888.00 2023-07-30 20:13:34.000 211 22462.37 139.88 41468.92 88888.00 2023-07-30 20:13:35.000 211 22462.33 139.80 41468.85 47542.97 2023-07-30 20:13:36.000 211 22462.34 139.82 41468.93 88888.00 2023-07-30 20:13:37.000 211 22462.39 139.92 41469.09 88888.00 2023-07-30 20:13:38.000 211 22462.47 139.99 41469.15 88888.00 2023-07-30 20:13:39.000 211 22462.52 139.97 41469.07 88888.00 2023-07-30 20:13:40.000 211 22462.51 139.93 41468.97 47542.97 2023-07-30 20:13:41.000 211 22462.45 139.89 41468.93 88888.00 2023-07-30 20:13:42.000 211 22462.40 139.88 41468.96 88888.00 2023-07-30 20:13:43.000 211 22462.36 139.87 41469.01 88888.00 2023-07-30 20:13:44.000 211 22462.35 139.86 41469.04 88888.00 2023-07-30 20:13:45.000 211 22462.37 139.86 41469.06 47543.02 2023-07-30 20:13:46.000 211 22462.39 139.87 41469.06 88888.00 2023-07-30 20:13:47.000 211 22462.40 139.90 41469.08 88888.00 2023-07-30 20:13:48.000 211 22462.41 139.90 41469.11 88888.00 2023-07-30 20:13:49.000 211 22462.46 139.85 41469.14 88888.00 2023-07-30 20:13:50.000 211 22462.53 139.81 41469.12 47543.00 2023-07-30 20:13:51.000 211 22462.57 139.78 41469.06 88888.00 2023-07-30 20:13:52.000 211 22462.54 139.78 41469.01 88888.00 2023-07-30 20:13:53.000 211 22462.51 139.85 41469.04 88888.00 2023-07-30 20:13:54.000 211 22462.51 139.94 41469.06 88888.00 2023-07-30 20:13:55.000 211 22462.52 139.95 41469.08 47543.05 2023-07-30 20:13:56.000 211 22462.48 139.89 41469.09 88888.00 2023-07-30 20:13:57.000 211 22462.41 139.81 41469.05 88888.00 2023-07-30 20:13:58.000 211 22462.39 139.79 41469.03 88888.00 2023-07-30 20:13:59.000 211 22462.44 139.82 41469.11 88888.00 2023-07-30 20:14:00.000 211 22462.49 139.83 41469.21 47543.04 2023-07-30 20:14:01.000 211 22462.52 139.86 41469.24 88888.00 2023-07-30 20:14:02.000 211 22462.54 139.91 41469.23 88888.00 2023-07-30 20:14:03.000 211 22462.54 139.91 41469.21 88888.00 2023-07-30 20:14:04.000 211 22462.55 139.87 41469.19 88888.00 2023-07-30 20:14:05.000 211 22462.52 139.81 41469.09 47543.06 2023-07-30 20:14:06.000 211 22462.48 139.76 41468.99 88888.00 2023-07-30 20:14:07.000 211 22462.49 139.79 41469.02 88888.00 2023-07-30 20:14:08.000 211 22462.49 139.80 41469.12 88888.00 2023-07-30 20:14:09.000 211 22462.46 139.76 41469.16 88888.00 2023-07-30 20:14:10.000 211 22462.45 139.76 41469.17 47543.09 2023-07-30 20:14:11.000 211 22462.48 139.81 41469.17 88888.00 2023-07-30 20:14:12.000 211 22462.50 139.81 41469.15 88888.00 2023-07-30 20:14:13.000 211 22462.50 139.77 41469.11 88888.00 2023-07-30 20:14:14.000 211 22462.51 139.78 41469.10 88888.00 2023-07-30 20:14:15.000 211 22462.52 139.80 41469.06 47543.06 2023-07-30 20:14:16.000 211 22462.50 139.76 41469.02 88888.00 2023-07-30 20:14:17.000 211 22462.50 139.72 41469.09 88888.00 2023-07-30 20:14:18.000 211 22462.53 139.73 41469.17 88888.00 2023-07-30 20:14:19.000 211 22462.53 139.76 41469.15 88888.00 2023-07-30 20:14:20.000 211 22462.51 139.76 41469.11 47543.12 2023-07-30 20:14:21.000 211 22462.50 139.75 41469.09 88888.00 2023-07-30 20:14:22.000 211 22462.52 139.74 41469.05 88888.00 2023-07-30 20:14:23.000 211 22462.51 139.72 41469.00 88888.00 2023-07-30 20:14:24.000 211 22462.48 139.68 41468.99 88888.00 2023-07-30 20:14:25.000 211 22462.48 139.65 41469.03 47543.10 2023-07-30 20:14:26.000 211 22462.50 139.66 41469.08 88888.00 2023-07-30 20:14:27.000 211 22462.49 139.70 41469.07 88888.00 2023-07-30 20:14:28.000 211 22462.51 139.74 41469.02 88888.00 2023-07-30 20:14:29.000 211 22462.55 139.73 41468.95 88888.00 2023-07-30 20:14:30.000 211 22462.53 139.66 41468.88 47543.07 2023-07-30 20:14:31.000 211 22462.43 139.58 41468.86 88888.00 2023-07-30 20:14:32.000 211 22462.35 139.54 41468.89 88888.00 2023-07-30 20:14:33.000 211 22462.33 139.54 41468.92 88888.00 2023-07-30 20:14:34.000 211 22462.39 139.56 41468.95 88888.00 2023-07-30 20:14:35.000 211 22462.46 139.56 41468.97 47543.13 2023-07-30 20:14:36.000 211 22462.49 139.53 41468.98 88888.00 2023-07-30 20:14:37.000 211 22462.51 139.49 41469.03 88888.00 2023-07-30 20:14:38.000 211 22462.50 139.40 41469.05 88888.00 2023-07-30 20:14:39.000 211 22462.47 139.37 41469.04 88888.00 2023-07-30 20:14:40.000 211 22462.47 139.44 41469.03 47543.10 2023-07-30 20:14:41.000 211 22462.45 139.53 41469.02 88888.00 2023-07-30 20:14:42.000 211 22462.43 139.57 41469.01 88888.00 2023-07-30 20:14:43.000 211 22462.48 139.63 41469.00 88888.00 2023-07-30 20:14:44.000 211 22462.58 139.67 41468.98 88888.00 2023-07-30 20:14:45.000 211 22462.65 139.64 41469.02 47543.16 2023-07-30 20:14:46.000 211 22462.63 139.58 41469.06 88888.00 2023-07-30 20:14:47.000 211 22462.53 139.50 41469.04 88888.00 2023-07-30 20:14:48.000 211 22462.44 139.48 41469.03 88888.00 2023-07-30 20:14:49.000 211 22462.43 139.56 41469.12 88888.00 2023-07-30 20:14:50.000 211 22462.51 139.64 41469.25 47543.15 2023-07-30 20:14:51.000 211 22462.57 139.62 41469.29 88888.00 2023-07-30 20:14:52.000 211 22462.58 139.60 41469.19 88888.00 2023-07-30 20:14:53.000 211 22462.58 139.64 41469.12 88888.00 2023-07-30 20:14:54.000 211 22462.60 139.68 41469.14 88888.00 2023-07-30 20:14:55.000 211 22462.60 139.64 41469.17 47543.15 2023-07-30 20:14:56.000 211 22462.57 139.56 41469.10 88888.00 2023-07-30 20:14:57.000 211 22462.56 139.53 41469.01 88888.00 2023-07-30 20:14:58.000 211 22462.58 139.60 41468.99 88888.00 2023-07-30 20:14:59.000 211 22462.59 139.67 41468.97 88888.00 2023-07-30 20:15:00.000 211 22462.58 139.67 41468.98 47543.17 2023-07-30 20:15:01.000 211 22462.65 139.66 41469.10 88888.00 2023-07-30 20:15:02.000 211 22462.74 139.67 41469.21 88888.00 2023-07-30 20:15:03.000 211 22462.77 139.62 41469.22 88888.00 2023-07-30 20:15:04.000 211 22462.72 139.55 41469.15 88888.00 2023-07-30 20:15:05.000 211 22462.66 139.54 41469.07 47543.17 2023-07-30 20:15:06.000 211 22462.64 139.52 41469.02 88888.00 2023-07-30 20:15:07.000 211 22462.65 139.51 41468.96 88888.00 2023-07-30 20:15:08.000 211 22462.66 139.56 41468.89 88888.00 2023-07-30 20:15:09.000 211 22462.68 139.60 41468.87 88888.00 2023-07-30 20:15:10.000 211 22462.69 139.57 41468.91 47543.21 2023-07-30 20:15:11.000 211 22462.69 139.51 41468.94 88888.00 2023-07-30 20:15:12.000 211 22462.70 139.49 41468.96 88888.00 2023-07-30 20:15:13.000 211 22462.74 139.55 41469.06 88888.00 2023-07-30 20:15:14.000 211 22462.77 139.56 41469.15 88888.00 2023-07-30 20:15:15.000 211 22462.72 139.50 41469.15 47543.20 2023-07-30 20:15:16.000 211 22462.66 139.48 41469.15 88888.00 2023-07-30 20:15:17.000 211 22462.64 139.47 41469.17 88888.00 2023-07-30 20:15:18.000 211 22462.65 139.44 41469.17 88888.00 2023-07-30 20:15:19.000 211 22462.67 139.40 41469.12 88888.00 2023-07-30 20:15:20.000 211 22462.67 139.35 41469.10 47543.21 2023-07-30 20:15:21.000 211 22462.64 139.31 41469.10 88888.00 2023-07-30 20:15:22.000 211 22462.63 139.32 41469.12 88888.00 2023-07-30 20:15:23.000 211 22462.69 139.37 41469.20 88888.00 2023-07-30 20:15:24.000 211 22462.73 139.38 41469.25 88888.00 2023-07-30 20:15:25.000 211 22462.69 139.40 41469.23 47543.23 2023-07-30 20:15:26.000 211 22462.66 139.42 41469.22 88888.00 2023-07-30 20:15:27.000 211 22462.67 139.42 41469.16 88888.00 2023-07-30 20:15:28.000 211 22462.65 139.36 41468.99 88888.00 2023-07-30 20:15:29.000 211 22462.60 139.27 41468.81 88888.00 2023-07-30 20:15:30.000 211 22462.58 139.24 41468.81 47543.19 2023-07-30 20:15:31.000 211 22462.65 139.24 41468.93 88888.00 2023-07-30 20:15:32.000 211 22462.70 139.26 41469.02 88888.00 2023-07-30 20:15:33.000 211 22462.67 139.32 41469.05 88888.00 2023-07-30 20:15:34.000 211 22462.61 139.38 41468.99 88888.00 2023-07-30 20:15:35.000 211 22462.66 139.39 41469.00 47543.20 2023-07-30 20:15:36.000 211 22462.72 139.35 41469.05 88888.00 2023-07-30 20:15:37.000 211 22462.67 139.28 41469.00 88888.00 2023-07-30 20:15:38.000 211 22462.61 139.24 41468.89 88888.00 2023-07-30 20:15:39.000 211 22462.60 139.24 41468.82 88888.00 2023-07-30 20:15:40.000 211 22462.62 139.26 41468.84 47543.16 2023-07-30 20:15:41.000 211 22462.62 139.27 41468.93 88888.00 2023-07-30 20:15:42.000 211 22462.62 139.25 41468.97 88888.00 2023-07-30 20:15:43.000 211 22462.67 139.25 41468.99 88888.00 2023-07-30 20:15:44.000 211 22462.70 139.28 41469.04 88888.00 2023-07-30 20:15:45.000 211 22462.66 139.27 41469.05 47543.18 2023-07-30 20:15:46.000 211 22462.61 139.18 41469.04 88888.00 2023-07-30 20:15:47.000 211 22462.65 139.14 41469.11 88888.00 2023-07-30 20:15:48.000 211 22462.72 139.16 41469.19 88888.00 2023-07-30 20:15:49.000 211 22462.74 139.17 41469.21 88888.00 2023-07-30 20:15:50.000 211 22462.74 139.22 41469.20 47543.17 2023-07-30 20:15:51.000 211 22462.77 139.27 41469.19 88888.00 2023-07-30 20:15:52.000 211 22462.77 139.22 41469.14 88888.00 2023-07-30 20:15:53.000 211 22462.72 139.12 41469.06 88888.00 2023-07-30 20:15:54.000 211 22462.69 139.07 41469.00 88888.00 2023-07-30 20:15:55.000 211 22462.69 139.06 41468.96 47543.15 2023-07-30 20:15:56.000 211 22462.71 139.07 41468.93 88888.00 2023-07-30 20:15:57.000 211 22462.73 139.09 41468.94 88888.00 2023-07-30 20:15:58.000 211 22462.70 139.10 41468.93 88888.00 2023-07-30 20:15:59.000 211 22462.62 139.10 41468.91 88888.00 2023-07-30 20:16:00.000 211 22462.59 139.13 41469.04 47543.16 2023-07-30 20:16:01.000 211 22462.63 139.18 41469.19 88888.00 2023-07-30 20:16:02.000 211 22462.64 139.15 41469.15 88888.00 2023-07-30 20:16:03.000 211 22462.66 139.04 41469.05 88888.00 2023-07-30 20:16:04.000 211 22462.71 139.00 41469.04 88888.00 2023-07-30 20:16:05.000 211 22462.73 139.03 41469.10 47543.14 2023-07-30 20:16:06.000 211 22462.72 139.07 41469.14 88888.00 2023-07-30 20:16:07.000 211 22462.67 139.09 41469.17 88888.00 2023-07-30 20:16:08.000 211 22462.66 139.08 41469.23 88888.00 2023-07-30 20:16:09.000 211 22462.68 139.04 41469.28 88888.00 2023-07-30 20:16:10.000 211 22462.65 138.95 41469.14 47543.14 2023-07-30 20:16:11.000 211 22462.56 138.87 41468.91 88888.00 2023-07-30 20:16:12.000 211 22462.47 138.82 41468.84 88888.00 2023-07-30 20:16:13.000 211 22462.44 138.84 41468.90 88888.00 2023-07-30 20:16:14.000 211 22462.53 138.93 41468.98 88888.00 2023-07-30 20:16:15.000 211 22462.66 139.04 41469.07 47543.12 2023-07-30 20:16:16.000 211 22462.69 139.07 41469.14 88888.00 2023-07-30 20:16:17.000 211 22462.69 139.01 41469.17 88888.00 2023-07-30 20:16:18.000 211 22462.65 138.91 41469.11 88888.00 2023-07-30 20:16:19.000 211 22462.60 138.84 41469.02 88888.00 2023-07-30 20:16:20.000 211 22462.58 138.84 41468.97 47543.15 2023-07-30 20:16:21.000 211 22462.60 138.87 41468.94 88888.00 2023-07-30 20:16:22.000 211 22462.63 138.90 41468.87 88888.00 2023-07-30 20:16:23.000 211 22462.66 138.92 41468.82 88888.00 2023-07-30 20:16:24.000 211 22462.67 138.96 41468.88 88888.00 2023-07-30 20:16:25.000 211 22462.69 139.01 41469.05 47543.15 2023-07-30 20:16:26.000 211 22462.67 139.00 41469.15 88888.00 2023-07-30 20:16:27.000 211 22462.60 138.92 41469.11 88888.00 2023-07-30 20:16:28.000 211 22462.56 138.87 41469.04 88888.00 2023-07-30 20:16:29.000 211 22462.56 138.87 41469.04 88888.00 2023-07-30 20:16:30.000 211 22462.56 138.85 41469.10 47543.12 2023-07-30 20:16:31.000 211 22462.56 138.83 41469.15 88888.00 2023-07-30 20:16:32.000 211 22462.59 138.83 41469.18 88888.00 2023-07-30 20:16:33.000 211 22462.60 138.87 41469.22 88888.00 2023-07-30 20:16:34.000 211 22462.60 138.88 41469.21 88888.00 2023-07-30 20:16:35.000 211 22462.60 138.86 41469.17 47543.15 2023-07-30 20:16:36.000 211 22462.61 138.87 41469.11 88888.00 2023-07-30 20:16:37.000 211 22462.60 138.89 41469.07 88888.00 2023-07-30 20:16:38.000 211 22462.61 138.91 41469.08 88888.00 2023-07-30 20:16:39.000 211 22462.64 138.89 41469.14 88888.00 2023-07-30 20:16:40.000 211 22462.63 138.85 41469.14 47543.11 2023-07-30 20:16:41.000 211 22462.58 138.79 41469.12 88888.00 2023-07-30 20:16:42.000 211 22462.55 138.76 41469.07 88888.00 2023-07-30 20:16:43.000 211 22462.55 138.78 41468.98 88888.00 2023-07-30 20:16:44.000 211 22462.53 138.81 41468.91 88888.00 2023-07-30 20:16:45.000 211 22462.50 138.78 41468.89 47543.10 2023-07-30 20:16:46.000 211 22462.49 138.73 41468.88 88888.00 2023-07-30 20:16:47.000 211 22462.52 138.78 41468.94 88888.00 2023-07-30 20:16:48.000 211 22462.58 138.89 41469.06 88888.00 2023-07-30 20:16:49.000 211 22462.62 138.92 41469.11 88888.00 2023-07-30 20:16:50.000 211 22462.61 138.86 41469.07 47543.11 2023-07-30 20:16:51.000 211 22462.57 138.79 41469.06 88888.00 2023-07-30 20:16:52.000 211 22462.56 138.75 41469.13 88888.00 2023-07-30 20:16:53.000 211 22462.55 138.79 41469.14 88888.00 2023-07-30 20:16:54.000 211 22462.54 138.81 41469.06 88888.00 2023-07-30 20:16:55.000 211 22462.58 138.75 41469.05 47543.11 2023-07-30 20:16:56.000 211 22462.62 138.70 41469.14 88888.00 2023-07-30 20:16:57.000 211 22462.60 138.70 41469.19 88888.00 2023-07-30 20:16:58.000 211 22462.56 138.74 41469.16 88888.00 2023-07-30 20:16:59.000 211 22462.56 138.75 41469.11 88888.00 2023-07-30 20:17:00.000 211 22462.51 138.74 41469.03 47543.11 2023-07-30 20:17:01.000 211 22462.43 138.71 41468.93 88888.00 2023-07-30 20:17:02.000 211 22462.44 138.73 41468.90 88888.00 2023-07-30 20:17:03.000 211 22462.55 138.75 41469.06 88888.00 2023-07-30 20:17:04.000 211 22462.66 138.76 41469.25 88888.00 2023-07-30 20:17:05.000 211 22462.66 138.75 41469.27 47543.09 2023-07-30 20:17:06.000 211 22462.60 138.76 41469.16 88888.00 2023-07-30 20:17:07.000 211 22462.58 138.79 41469.10 88888.00 2023-07-30 20:17:08.000 211 22462.59 138.76 41469.11 88888.00 2023-07-30 20:17:09.000 211 22462.63 138.75 41469.12 88888.00 2023-07-30 20:17:10.000 211 22462.69 138.79 41469.11 47543.16 2023-07-30 20:17:11.000 211 22462.68 138.83 41469.06 88888.00 2023-07-30 20:17:12.000 211 22462.66 138.84 41469.02 88888.00 2023-07-30 20:17:13.000 211 22462.68 138.88 41469.02 88888.00 2023-07-30 20:17:14.000 211 22462.70 138.96 41469.06 88888.00 2023-07-30 20:17:15.000 211 22462.70 138.97 41469.13 47543.13 2023-07-30 20:17:16.000 211 22462.69 138.86 41469.14 88888.00 2023-07-30 20:17:17.000 211 22462.69 138.71 41469.03 88888.00 2023-07-30 20:17:18.000 211 22462.68 138.62 41468.87 88888.00 2023-07-30 20:17:19.000 211 22462.69 138.64 41468.79 88888.00 2023-07-30 20:17:20.000 211 22462.76 138.73 41468.85 47543.14 2023-07-30 20:17:21.000 211 22462.83 138.79 41468.93 88888.00 2023-07-30 20:17:22.000 211 22462.85 138.77 41468.95 88888.00 2023-07-30 20:17:23.000 211 22462.85 138.75 41468.97 88888.00 2023-07-30 20:17:24.000 211 22462.81 138.75 41468.94 88888.00 2023-07-30 20:17:25.000 211 22462.69 138.69 41468.85 47543.18 2023-07-30 20:17:26.000 211 22462.65 138.60 41468.82 88888.00 2023-07-30 20:17:27.000 211 22462.71 138.61 41468.95 88888.00 2023-07-30 20:17:28.000 211 22462.81 138.70 41469.11 88888.00 2023-07-30 20:17:29.000 211 22462.85 138.77 41469.15 88888.00 2023-07-30 20:17:30.000 211 22462.85 138.78 41469.11 47543.16 2023-07-30 20:17:31.000 211 22462.82 138.75 41469.08 88888.00 2023-07-30 20:17:32.000 211 22462.79 138.67 41469.02 88888.00 2023-07-30 20:17:33.000 211 22462.76 138.60 41468.87 88888.00 2023-07-30 20:17:34.000 211 22462.76 138.58 41468.77 88888.00 2023-07-30 20:17:35.000 211 22462.76 138.58 41468.84 47543.19 2023-07-30 20:17:36.000 211 22462.80 138.57 41468.99 88888.00 2023-07-30 20:17:37.000 211 22462.85 138.58 41469.11 88888.00 2023-07-30 20:17:38.000 211 22462.88 138.61 41469.11 88888.00 2023-07-30 20:17:39.000 211 22462.84 138.65 41469.03 88888.00 2023-07-30 20:17:40.000 211 22462.79 138.68 41468.98 47543.17 2023-07-30 20:17:41.000 211 22462.75 138.65 41468.97 88888.00 2023-07-30 20:17:42.000 211 22462.76 138.56 41468.97 88888.00 2023-07-30 20:17:43.000 211 22462.82 138.50 41468.99 88888.00 2023-07-30 20:17:44.000 211 22462.84 138.52 41468.96 88888.00 2023-07-30 20:17:45.000 211 22462.81 138.61 41468.96 47543.25 2023-07-30 20:17:46.000 211 22462.78 138.69 41469.07 88888.00 2023-07-30 20:17:47.000 211 22462.79 138.71 41469.14 88888.00 2023-07-30 20:17:48.000 211 22462.81 138.64 41469.10 88888.00 2023-07-30 20:17:49.000 211 22462.85 138.59 41469.00 88888.00 2023-07-30 20:17:50.000 211 22462.88 138.58 41468.94 47543.23 2023-07-30 20:17:51.000 211 22462.87 138.58 41468.91 88888.00 2023-07-30 20:17:52.000 211 22462.85 138.57 41468.88 88888.00 2023-07-30 20:17:53.000 211 22462.85 138.59 41468.89 88888.00 2023-07-30 20:17:54.000 211 22462.84 138.60 41469.00 88888.00 2023-07-30 20:17:55.000 211 22462.86 138.58 41469.11 47543.22 2023-07-30 20:17:56.000 211 22462.93 138.54 41469.21 88888.00 2023-07-30 20:17:57.000 211 22462.98 138.53 41469.24 88888.00 2023-07-30 20:17:58.000 211 22462.97 138.54 41469.26 88888.00 2023-07-30 20:17:59.000 211 22462.96 138.55 41469.24 88888.00 2023-07-30 20:18:00.000 211 22462.92 138.52 41469.10 47543.25 2023-07-30 20:18:01.000 211 22462.88 138.49 41468.96 88888.00 2023-07-30 20:18:02.000 211 22462.88 138.50 41468.98 88888.00 2023-07-30 20:18:03.000 211 22462.91 138.53 41469.09 88888.00 2023-07-30 20:18:04.000 211 22462.91 138.58 41469.15 88888.00 2023-07-30 20:18:05.000 211 22462.90 138.60 41469.15 47543.23 2023-07-30 20:18:06.000 211 22462.86 138.55 41469.11 88888.00 2023-07-30 20:18:07.000 211 22462.84 138.46 41469.08 88888.00 2023-07-30 20:18:08.000 211 22462.89 138.38 41469.09 88888.00 2023-07-30 20:18:09.000 211 22462.98 138.34 41469.16 88888.00 2023-07-30 20:18:10.000 211 22463.04 138.38 41469.29 47543.27 2023-07-30 20:18:11.000 211 22463.08 138.50 41469.36 88888.00 2023-07-30 20:18:12.000 211 22463.09 138.56 41469.33 88888.00 2023-07-30 20:18:13.000 211 22463.06 138.54 41469.27 88888.00 2023-07-30 20:18:14.000 211 22463.02 138.51 41469.21 88888.00 2023-07-30 20:18:15.000 211 22462.97 138.48 41469.13 47543.26 2023-07-30 20:18:16.000 211 22462.95 138.41 41469.07 88888.00 2023-07-30 20:18:17.000 211 22462.97 138.36 41469.12 88888.00 2023-07-30 20:18:18.000 211 22463.00 138.39 41469.22 88888.00 2023-07-30 20:18:19.000 211 22463.01 138.50 41469.29 88888.00 2023-07-30 20:18:20.000 211 22462.99 138.57 41469.26 47543.23 2023-07-30 20:18:21.000 211 22462.96 138.53 41469.21 88888.00 2023-07-30 20:18:22.000 211 22462.95 138.46 41469.21 88888.00 2023-07-30 20:18:23.000 211 22462.95 138.42 41469.27 88888.00 2023-07-30 20:18:24.000 211 22462.92 138.42 41469.26 88888.00 2023-07-30 20:18:25.000 211 22462.89 138.44 41469.14 47543.26 2023-07-30 20:18:26.000 211 22462.90 138.45 41469.05 88888.00 2023-07-30 20:18:27.000 211 22462.95 138.48 41469.09 88888.00 2023-07-30 20:18:28.000 211 22463.00 138.48 41469.16 88888.00 2023-07-30 20:18:29.000 211 22463.03 138.45 41469.21 88888.00 2023-07-30 20:18:30.000 211 22463.08 138.46 41469.30 47543.24 2023-07-30 20:18:31.000 211 22463.13 138.44 41469.32 88888.00 2023-07-30 20:18:32.000 211 22463.12 138.37 41469.22 88888.00 2023-07-30 20:18:33.000 211 22463.07 138.35 41469.17 88888.00 2023-07-30 20:18:34.000 211 22463.06 138.38 41469.19 88888.00 2023-07-30 20:18:35.000 211 22463.04 138.42 41469.24 47543.28 2023-07-30 20:18:36.000 211 22463.02 138.46 41469.30 88888.00 2023-07-30 20:18:37.000 211 22463.02 138.46 41469.27 88888.00 2023-07-30 20:18:38.000 211 22463.00 138.41 41469.10 88888.00 2023-07-30 20:18:39.000 211 22462.98 138.37 41468.93 88888.00 2023-07-30 20:18:40.000 211 22462.96 138.35 41468.93 47543.25 2023-07-30 20:18:41.000 211 22462.95 138.30 41469.07 88888.00 2023-07-30 20:18:42.000 211 22462.99 138.27 41469.18 88888.00 2023-07-30 20:18:43.000 211 22463.02 138.33 41469.16 88888.00 2023-07-30 20:18:44.000 211 22463.00 138.41 41469.09 88888.00 2023-07-30 20:18:45.000 211 22462.99 138.42 41469.06 47543.24 2023-07-30 20:18:46.000 211 22463.04 138.39 41469.10 88888.00 2023-07-30 20:18:47.000 211 22463.07 138.33 41469.09 88888.00 2023-07-30 20:18:48.000 211 22463.02 138.26 41468.97 88888.00 2023-07-30 20:18:49.000 211 22462.99 138.21 41468.88 88888.00 2023-07-30 20:18:50.000 211 22463.02 138.20 41468.90 47543.25 2023-07-30 20:18:51.000 211 22463.06 138.21 41468.98 88888.00 2023-07-30 20:18:52.000 211 22463.07 138.25 41469.05 88888.00 2023-07-30 20:18:53.000 211 22463.09 138.31 41469.08 88888.00 2023-07-30 20:18:54.000 211 22463.11 138.32 41469.06 88888.00 2023-07-30 20:18:55.000 211 22463.13 138.28 41468.98 47543.26 2023-07-30 20:18:56.000 211 22463.13 138.21 41468.89 88888.00 2023-07-30 20:18:57.000 211 22463.12 138.13 41468.90 88888.00 2023-07-30 20:18:58.000 211 22463.14 138.12 41468.98 88888.00 2023-07-30 20:18:59.000 211 22463.15 138.15 41469.07 88888.00 2023-07-30 20:19:00.000 211 22463.15 138.15 41469.11 47543.26 2023-07-30 20:19:01.000 211 22463.14 138.15 41469.10 88888.00 2023-07-30 20:19:02.000 211 22463.16 138.20 41469.12 88888.00 2023-07-30 20:19:03.000 211 22463.16 138.29 41469.15 88888.00 2023-07-30 20:19:04.000 211 22463.16 138.28 41469.16 88888.00 2023-07-30 20:19:05.000 211 22463.16 138.19 41469.11 47543.24 2023-07-30 20:19:06.000 211 22463.12 138.13 41469.02 88888.00 2023-07-30 20:19:07.000 211 22463.09 138.14 41468.94 88888.00 2023-07-30 20:19:08.000 211 22463.14 138.21 41468.94 88888.00 2023-07-30 20:19:09.000 211 22463.19 138.28 41469.02 88888.00 2023-07-30 20:19:10.000 211 22463.12 138.31 41469.08 47543.29 2023-07-30 20:19:11.000 211 22463.05 138.28 41469.11 88888.00 2023-07-30 20:19:12.000 211 22463.10 138.22 41469.11 88888.00 2023-07-30 20:19:13.000 211 22463.16 138.17 41469.05 88888.00 2023-07-30 20:19:14.000 211 22463.17 138.16 41468.98 88888.00 2023-07-30 20:19:15.000 211 22463.20 138.18 41469.03 47543.26 2023-07-30 20:19:16.000 211 22463.24 138.21 41469.07 88888.00 2023-07-30 20:19:17.000 211 22463.24 138.23 41469.09 88888.00 2023-07-30 20:19:18.000 211 22463.24 138.25 41469.14 88888.00 2023-07-30 20:19:19.000 211 22463.22 138.28 41469.18 88888.00 2023-07-30 20:19:20.000 211 22463.16 138.28 41469.09 47543.29 2023-07-30 20:19:21.000 211 22463.11 138.21 41468.96 88888.00 2023-07-30 20:19:22.000 211 22463.07 138.15 41468.96 88888.00 2023-07-30 20:19:23.000 211 22463.03 138.16 41469.06 88888.00 2023-07-30 20:19:24.000 211 22463.03 138.16 41469.08 88888.00 2023-07-30 20:19:25.000 211 22463.09 138.15 41469.07 47543.31 2023-07-30 20:19:26.000 211 22463.10 138.18 41469.06 88888.00 2023-07-30 20:19:27.000 211 22463.11 138.18 41469.03 88888.00 2023-07-30 20:19:28.000 211 22463.19 138.15 41469.04 88888.00 2023-07-30 20:19:29.000 211 22463.27 138.17 41469.03 88888.00 2023-07-30 20:19:30.000 211 22463.25 138.12 41468.95 47543.28 2023-07-30 20:19:31.000 211 22463.19 138.03 41468.91 88888.00 2023-07-30 20:19:32.000 211 22463.18 137.99 41468.96 88888.00 2023-07-30 20:19:33.000 211 22463.22 138.01 41468.97 88888.00 2023-07-30 20:19:34.000 211 22463.24 138.07 41468.92 88888.00 2023-07-30 20:19:35.000 211 22463.28 138.13 41468.91 47543.32 2023-07-30 20:19:36.000 211 22463.35 138.14 41468.99 88888.00 2023-07-30 20:19:37.000 211 22463.37 138.11 41469.00 88888.00 2023-07-30 20:19:38.000 211 22463.33 138.08 41468.93 88888.00 2023-07-30 20:19:39.000 211 22463.30 138.09 41468.93 88888.00 2023-07-30 20:19:40.000 211 22463.29 138.10 41468.98 47543.30 2023-07-30 20:19:41.000 211 22463.29 138.07 41469.00 88888.00 2023-07-30 20:19:42.000 211 22463.32 138.07 41469.01 88888.00 2023-07-30 20:19:43.000 211 22463.33 138.08 41469.01 88888.00 2023-07-30 20:19:44.000 211 22463.29 138.03 41469.00 88888.00 2023-07-30 20:19:45.000 211 22463.28 137.97 41469.00 47543.33 2023-07-30 20:19:46.000 211 22463.29 137.91 41468.99 88888.00 2023-07-30 20:19:47.000 211 22463.26 137.85 41468.99 88888.00 2023-07-30 20:19:48.000 211 22463.26 137.86 41469.04 88888.00 2023-07-30 20:19:49.000 211 22463.35 137.91 41469.12 88888.00 2023-07-30 20:19:50.000 211 22463.42 137.96 41469.18 47543.34 2023-07-30 20:19:51.000 211 22463.41 138.00 41469.23 88888.00 2023-07-30 20:19:52.000 211 22463.37 138.00 41469.23 88888.00 2023-07-30 20:19:53.000 211 22463.36 137.94 41469.13 88888.00 2023-07-30 20:19:54.000 211 22463.35 137.88 41469.00 88888.00 2023-07-30 20:19:55.000 211 22463.33 137.84 41468.96 47543.35 2023-07-30 20:19:56.000 211 22463.32 137.84 41468.98 88888.00 2023-07-30 20:19:57.000 211 22463.33 137.85 41468.93 88888.00 2023-07-30 20:19:58.000 211 22463.37 137.88 41468.89 88888.00 2023-07-30 20:19:59.000 211 22463.37 137.91 41468.95 88888.00 2023-07-30 20:20:00.000 211 22463.34 137.93 41468.98 47543.35 2023-07-30 20:20:01.000 211 22463.36 137.97 41469.00 88888.00 2023-07-30 20:20:02.000 211 22463.41 138.03 41469.09 88888.00 2023-07-30 20:20:03.000 211 22463.40 138.01 41469.15 88888.00 2023-07-30 20:20:04.000 211 22463.34 137.94 41469.14 88888.00 2023-07-30 20:20:05.000 211 22463.34 137.90 41469.15 47543.34 2023-07-30 20:20:06.000 211 22463.37 137.90 41469.19 88888.00 2023-07-30 20:20:07.000 211 22463.39 137.91 41469.18 88888.00 2023-07-30 20:20:08.000 211 22463.35 137.92 41469.14 88888.00 2023-07-30 20:20:09.000 211 22463.31 137.95 41469.18 88888.00 2023-07-30 20:20:10.000 211 22463.32 138.01 41469.27 47543.37 2023-07-30 20:20:11.000 211 22463.32 138.01 41469.27 88888.00 2023-07-30 20:20:12.000 211 22463.31 137.96 41469.24 88888.00 2023-07-30 20:20:13.000 211 22463.35 137.94 41469.25 88888.00 2023-07-30 20:20:14.000 211 22463.40 137.92 41469.27 88888.00 2023-07-30 20:20:15.000 211 22463.44 137.90 41469.29 47543.34 2023-07-30 20:20:16.000 211 22463.47 137.89 41469.31 88888.00 2023-07-30 20:20:17.000 211 22463.44 137.87 41469.24 88888.00 2023-07-30 20:20:18.000 211 22463.36 137.85 41469.14 88888.00 2023-07-30 20:20:19.000 211 22463.28 137.85 41469.09 88888.00 2023-07-30 20:20:20.000 211 22463.30 137.84 41469.08 47543.36 2023-07-30 20:20:21.000 211 22463.35 137.82 41469.09 88888.00 2023-07-30 20:20:22.000 211 22463.35 137.80 41469.11 88888.00 2023-07-30 20:20:23.000 211 22463.35 137.81 41469.16 88888.00 2023-07-30 20:20:24.000 211 22463.39 137.87 41469.24 88888.00 2023-07-30 20:20:25.000 211 22463.39 137.91 41469.20 47543.33 2023-07-30 20:20:26.000 211 22463.34 137.87 41469.02 88888.00 2023-07-30 20:20:27.000 211 22463.30 137.83 41468.91 88888.00 2023-07-30 20:20:28.000 211 22463.29 137.81 41468.94 88888.00 2023-07-30 20:20:29.000 211 22463.28 137.80 41469.01 88888.00 2023-07-30 20:20:30.000 211 22463.28 137.81 41469.07 47543.34 2023-07-30 20:20:31.000 211 22463.32 137.84 41469.12 88888.00 2023-07-30 20:20:32.000 211 22463.37 137.86 41469.16 88888.00 2023-07-30 20:20:33.000 211 22463.36 137.87 41469.15 88888.00 2023-07-30 20:20:34.000 211 22463.31 137.85 41469.07 88888.00 2023-07-30 20:20:35.000 211 22463.32 137.86 41469.03 47543.34 2023-07-30 20:20:36.000 211 22463.36 137.87 41469.10 88888.00 2023-07-30 20:20:37.000 211 22463.34 137.83 41469.10 88888.00 2023-07-30 20:20:38.000 211 22463.27 137.78 41469.04 88888.00 2023-07-30 20:20:39.000 211 22463.23 137.77 41469.02 88888.00 2023-07-30 20:20:40.000 211 22463.22 137.80 41469.08 47543.32 2023-07-30 20:20:41.000 211 22463.29 137.85 41469.23 88888.00 2023-07-30 20:20:42.000 211 22463.37 137.83 41469.36 88888.00 2023-07-30 20:20:43.000 211 22463.40 137.79 41469.41 88888.00 2023-07-30 20:20:44.000 211 22463.37 137.76 41469.33 88888.00 2023-07-30 20:20:45.000 211 22463.36 137.70 41469.21 47543.35 2023-07-30 20:20:46.000 211 22463.40 137.67 41469.23 88888.00 2023-07-30 20:20:47.000 211 22463.41 137.66 41469.30 88888.00 2023-07-30 20:20:48.000 211 22463.36 137.65 41469.33 88888.00 2023-07-30 20:20:49.000 211 22463.32 137.67 41469.36 88888.00 2023-07-30 20:20:50.000 211 22463.29 137.69 41469.34 47543.32 2023-07-30 20:20:51.000 211 22463.27 137.70 41469.28 88888.00 2023-07-30 20:20:52.000 211 22463.26 137.70 41469.24 88888.00 2023-07-30 20:20:53.000 211 22463.25 137.66 41469.24 88888.00 2023-07-30 20:20:54.000 211 22463.23 137.63 41469.24 88888.00 2023-07-30 20:20:55.000 211 22463.21 137.66 41469.23 47543.36 2023-07-30 20:20:56.000 211 22463.24 137.69 41469.23 88888.00 2023-07-30 20:20:57.000 211 22463.28 137.68 41469.22 88888.00 2023-07-30 20:20:58.000 211 22463.31 137.64 41469.21 88888.00 2023-07-30 20:20:59.000 211 22463.31 137.60 41469.26 88888.00 2023-07-30 20:21:00.000 211 22463.30 137.57 41469.29 47543.32 2023-07-30 20:21:01.000 211 22463.28 137.56 41469.27 88888.00 2023-07-30 20:21:02.000 211 22463.23 137.53 41469.21 88888.00 2023-07-30 20:21:03.000 211 22463.20 137.51 41469.15 88888.00 2023-07-30 20:21:04.000 211 22463.21 137.55 41469.13 88888.00 2023-07-30 20:21:05.000 211 22463.24 137.61 41469.17 47543.33 2023-07-30 20:21:06.000 211 22463.26 137.60 41469.17 88888.00 2023-07-30 20:21:07.000 211 22463.21 137.54 41469.08 88888.00 2023-07-30 20:21:08.000 211 22463.18 137.54 41469.02 88888.00 2023-07-30 20:21:09.000 211 22463.23 137.60 41469.02 88888.00 2023-07-30 20:21:10.000 211 22463.26 137.62 41469.02 47543.33 2023-07-30 20:21:11.000 211 22463.21 137.59 41469.01 88888.00 2023-07-30 20:21:12.000 211 22463.19 137.52 41469.02 88888.00 2023-07-30 20:21:13.000 211 22463.25 137.47 41469.09 88888.00 2023-07-30 20:21:14.000 211 22463.31 137.47 41469.15 88888.00 2023-07-30 20:21:15.000 211 22463.28 137.47 41469.12 47543.31 2023-07-30 20:21:16.000 211 22463.22 137.47 41469.01 88888.00 2023-07-30 20:21:17.000 211 22463.20 137.49 41468.94 88888.00 2023-07-30 20:21:18.000 211 22463.23 137.50 41468.96 88888.00 2023-07-30 20:21:19.000 211 22463.27 137.49 41469.02 88888.00 2023-07-30 20:21:20.000 211 22463.26 137.46 41469.06 47543.35 2023-07-30 20:21:21.000 211 22463.26 137.45 41469.09 88888.00 2023-07-30 20:21:22.000 211 22463.29 137.47 41469.11 88888.00 2023-07-30 20:21:23.000 211 22463.30 137.48 41469.07 88888.00 2023-07-30 20:21:24.000 211 22463.26 137.50 41468.99 88888.00 2023-07-30 20:21:25.000 211 22463.24 137.51 41468.96 47543.30 2023-07-30 20:21:26.000 211 22463.27 137.49 41469.01 88888.00 2023-07-30 20:21:27.000 211 22463.26 137.44 41469.09 88888.00 2023-07-30 20:21:28.000 211 22463.21 137.44 41469.12 88888.00 2023-07-30 20:21:29.000 211 22463.18 137.47 41469.07 88888.00 2023-07-30 20:21:30.000 211 22463.17 137.47 41469.00 47543.32 2023-07-30 20:21:31.000 211 22463.15 137.44 41468.95 88888.00 2023-07-30 20:21:32.000 211 22463.19 137.42 41468.94 88888.00 2023-07-30 20:21:33.000 211 22463.28 137.41 41468.96 88888.00 2023-07-30 20:21:34.000 211 22463.34 137.38 41469.00 88888.00 2023-07-30 20:21:35.000 211 22463.35 137.37 41469.00 47543.30 2023-07-30 20:21:36.000 211 22463.34 137.38 41468.99 88888.00 2023-07-30 20:21:37.000 211 22463.34 137.43 41469.06 88888.00 2023-07-30 20:21:38.000 211 22463.38 137.49 41469.14 88888.00 2023-07-30 20:21:39.000 211 22463.37 137.50 41469.11 88888.00 2023-07-30 20:21:40.000 211 22463.27 137.44 41469.02 47543.35 2023-07-30 20:21:41.000 211 22463.22 137.34 41469.06 88888.00 2023-07-30 20:21:42.000 211 22463.25 137.31 41469.15 88888.00 2023-07-30 20:21:43.000 211 22463.28 137.37 41469.15 88888.00 2023-07-30 20:21:44.000 211 22463.27 137.40 41469.08 88888.00 2023-07-30 20:21:45.000 211 22463.24 137.37 41469.03 47543.35 2023-07-30 20:21:46.000 211 22463.22 137.37 41469.04 88888.00 2023-07-30 20:21:47.000 211 22463.22 137.40 41469.07 88888.00 2023-07-30 20:21:48.000 211 22463.28 137.42 41469.12 88888.00 2023-07-30 20:21:49.000 211 22463.34 137.44 41469.16 88888.00 2023-07-30 20:21:50.000 211 22463.38 137.44 41469.16 47543.33 2023-07-30 20:21:51.000 211 22463.37 137.42 41469.21 88888.00 2023-07-30 20:21:52.000 211 22463.35 137.36 41469.29 88888.00 2023-07-30 20:21:53.000 211 22463.32 137.29 41469.31 88888.00 2023-07-30 20:21:54.000 211 22463.31 137.25 41469.26 88888.00 2023-07-30 20:21:55.000 211 22463.34 137.24 41469.19 47543.36 2023-07-30 20:21:56.000 211 22463.34 137.20 41469.18 88888.00 2023-07-30 20:21:57.000 211 22463.29 137.15 41469.24 88888.00 2023-07-30 20:21:58.000 211 22463.28 137.17 41469.35 88888.00 2023-07-30 20:21:59.000 211 22463.31 137.21 41469.38 88888.00 2023-07-30 20:22:00.000 211 22463.30 137.22 41469.32 47543.33 2023-07-30 20:22:01.000 211 22463.28 137.22 41469.31 88888.00 2023-07-30 20:22:02.000 211 22463.24 137.21 41469.32 88888.00 2023-07-30 20:22:03.000 211 22463.18 137.20 41469.30 88888.00 2023-07-30 20:22:04.000 211 22463.16 137.22 41469.21 88888.00 2023-07-30 20:22:05.000 211 22463.18 137.22 41469.11 47543.35 2023-07-30 20:22:06.000 211 22463.21 137.20 41469.09 88888.00 2023-07-30 20:22:07.000 211 22463.24 137.18 41469.14 88888.00 2023-07-30 20:22:08.000 211 22463.22 137.14 41469.15 88888.00 2023-07-30 20:22:09.000 211 22463.19 137.13 41469.11 88888.00 2023-07-30 20:22:10.000 211 22463.17 137.13 41469.05 47543.33 2023-07-30 20:22:11.000 211 22463.18 137.10 41468.98 88888.00 2023-07-30 20:22:12.000 211 22463.24 137.09 41468.98 88888.00 2023-07-30 20:22:13.000 211 22463.31 137.14 41469.06 88888.00 2023-07-30 20:22:14.000 211 22463.34 137.20 41469.16 88888.00 2023-07-30 20:22:15.000 211 22463.33 137.20 41469.19 47543.33 2023-07-30 20:22:16.000 211 22463.28 137.15 41469.16 88888.00 2023-07-30 20:22:17.000 211 22463.24 137.14 41469.14 88888.00 2023-07-30 20:22:18.000 211 22463.22 137.16 41469.19 88888.00 2023-07-30 20:22:19.000 211 22463.22 137.19 41469.24 88888.00 2023-07-30 20:22:20.000 211 22463.20 137.21 41469.24 47543.34 2023-07-30 20:22:21.000 211 22463.16 137.21 41469.27 88888.00 2023-07-30 20:22:22.000 211 22463.13 137.16 41469.33 88888.00 2023-07-30 20:22:23.000 211 22463.16 137.11 41469.32 88888.00 2023-07-30 20:22:24.000 211 22463.22 137.10 41469.26 88888.00 2023-07-30 20:22:25.000 211 22463.22 137.11 41469.18 47543.30 2023-07-30 20:22:26.000 211 22463.18 137.09 41469.12 88888.00 2023-07-30 20:22:27.000 211 22463.17 137.02 41469.09 88888.00 2023-07-30 20:22:28.000 211 22463.19 137.00 41469.12 88888.00 2023-07-30 20:22:29.000 211 22463.24 137.02 41469.17 88888.00 2023-07-30 20:22:30.000 211 22463.28 137.01 41469.20 47543.33 2023-07-30 20:22:31.000 211 22463.30 137.02 41469.28 88888.00 2023-07-30 20:22:32.000 211 22463.26 137.06 41469.31 88888.00 2023-07-30 20:22:33.000 211 22463.18 137.05 41469.19 88888.00 2023-07-30 20:22:34.000 211 22463.14 137.03 41469.07 88888.00 2023-07-30 20:22:35.000 211 22463.18 137.03 41469.09 47543.28 2023-07-30 20:22:36.000 211 22463.23 137.05 41469.14 88888.00 2023-07-30 20:22:37.000 211 22463.22 137.06 41469.10 88888.00 2023-07-30 20:22:38.000 211 22463.20 137.01 41468.99 88888.00 2023-07-30 20:22:39.000 211 22463.22 136.95 41468.95 88888.00 2023-07-30 20:22:40.000 211 22463.24 136.99 41469.03 47543.30 2023-07-30 20:22:41.000 211 22463.28 137.04 41469.07 88888.00 2023-07-30 20:22:42.000 211 22463.33 137.00 41469.01 88888.00 2023-07-30 20:22:43.000 211 22463.32 136.93 41468.89 88888.00 2023-07-30 20:22:44.000 211 22463.25 136.90 41468.81 88888.00 2023-07-30 20:22:45.000 211 22463.20 136.89 41468.83 47543.28 2023-07-30 20:22:46.000 211 22463.23 136.89 41468.90 88888.00 2023-07-30 20:22:47.000 211 22463.24 136.90 41469.02 88888.00 2023-07-30 20:22:48.000 211 22463.20 136.90 41469.15 88888.00 2023-07-30 20:22:49.000 211 22463.17 136.90 41469.17 88888.00 2023-07-30 20:22:50.000 211 22463.15 136.89 41469.07 47543.28 2023-07-30 20:22:51.000 211 22463.13 136.89 41469.04 88888.00 2023-07-30 20:22:52.000 211 22463.12 136.91 41469.11 88888.00 2023-07-30 20:22:53.000 211 22463.12 136.90 41469.17 88888.00 2023-07-30 20:22:54.000 211 22463.13 136.91 41469.21 88888.00 2023-07-30 20:22:55.000 211 22463.10 136.93 41469.20 47543.26 2023-07-30 20:22:56.000 211 22463.09 136.92 41469.18 88888.00 2023-07-30 20:22:57.000 211 22463.10 136.91 41469.19 88888.00 2023-07-30 20:22:58.000 211 22463.12 136.88 41469.18 88888.00 2023-07-30 20:22:59.000 211 22463.12 136.87 41469.18 88888.00 2023-07-30 20:23:00.000 211 22463.06 136.85 41469.15 47543.23 2023-07-30 20:23:01.000 211 22463.00 136.84 41469.11 88888.00 2023-07-30 20:23:02.000 211 22463.02 136.88 41469.11 88888.00 2023-07-30 20:23:03.000 211 22463.06 136.93 41469.10 88888.00 2023-07-30 20:23:04.000 211 22463.09 136.98 41469.06 88888.00 2023-07-30 20:23:05.000 211 22463.11 137.02 41469.06 47543.24 2023-07-30 20:23:06.000 211 22463.11 137.04 41469.13 88888.00 2023-07-30 20:23:07.000 211 22463.11 137.05 41469.25 88888.00 2023-07-30 20:23:08.000 211 22463.10 137.03 41469.31 88888.00 2023-07-30 20:23:09.000 211 22463.05 136.98 41469.26 88888.00 2023-07-30 20:23:10.000 211 22463.01 136.95 41469.23 47543.20 2023-07-30 20:23:11.000 211 22463.01 136.96 41469.25 88888.00 2023-07-30 20:23:12.000 211 22462.96 136.96 41469.18 88888.00 2023-07-30 20:23:13.000 211 22462.88 136.95 41469.04 88888.00 2023-07-30 20:23:14.000 211 22462.89 136.97 41468.94 88888.00 2023-07-30 20:23:15.000 211 22462.94 136.98 41468.91 47543.21 2023-07-30 20:23:16.000 211 22462.94 136.96 41468.96 88888.00 2023-07-30 20:23:17.000 211 22462.91 136.93 41468.99 88888.00 2023-07-30 20:23:18.000 211 22462.90 136.88 41468.96 88888.00 2023-07-30 20:23:19.000 211 22462.97 136.86 41468.94 88888.00 2023-07-30 20:23:20.000 211 22463.04 136.88 41468.98 47543.17 2023-07-30 20:23:21.000 211 22463.06 136.96 41469.06 88888.00 2023-07-30 20:23:22.000 211 22463.01 137.01 41469.12 88888.00 2023-07-30 20:23:23.000 211 22462.96 136.98 41469.13 88888.00 2023-07-30 20:23:24.000 211 22462.97 136.92 41469.15 88888.00 2023-07-30 20:23:25.000 211 22462.97 136.85 41469.14 47543.17 2023-07-30 20:23:26.000 211 22462.87 136.75 41469.10 88888.00 2023-07-30 20:23:27.000 211 22462.79 136.72 41469.06 88888.00 2023-07-30 20:23:28.000 211 22462.83 136.77 41469.01 88888.00 2023-07-30 20:23:29.000 211 22462.91 136.81 41468.98 88888.00 2023-07-30 20:23:30.000 211 22462.90 136.79 41468.96 47543.15 2023-07-30 20:23:31.000 211 22462.83 136.75 41468.92 88888.00 2023-07-30 20:23:32.000 211 22462.83 136.76 41468.89 88888.00 2023-07-30 20:23:33.000 211 22462.89 136.79 41468.92 88888.00 2023-07-30 20:23:34.000 211 22462.93 136.76 41468.97 88888.00 2023-07-30 20:23:35.000 211 22462.95 136.69 41469.02 47543.12 2023-07-30 20:23:36.000 211 22462.92 136.64 41469.02 88888.00 2023-07-30 20:23:37.000 211 22462.85 136.61 41468.93 88888.00 2023-07-30 20:23:38.000 211 22462.79 136.61 41468.81 88888.00 2023-07-30 20:23:39.000 211 22462.77 136.64 41468.76 88888.00 2023-07-30 20:23:40.000 211 22462.75 136.65 41468.75 47543.12 2023-07-30 20:23:41.000 211 22462.69 136.63 41468.72 88888.00 2023-07-30 20:23:42.000 211 22462.64 136.62 41468.71 88888.00 2023-07-30 20:23:43.000 211 22462.66 136.66 41468.81 88888.00 2023-07-30 20:23:44.000 211 22462.73 136.71 41468.90 88888.00 2023-07-30 20:23:45.000 211 22462.77 136.73 41468.87 47543.07 2023-07-30 20:23:46.000 211 22462.75 136.74 41468.80 88888.00 2023-07-30 20:23:47.000 211 22462.74 136.74 41468.80 88888.00 2023-07-30 20:23:48.000 211 22462.72 136.72 41468.79 88888.00 2023-07-30 20:23:49.000 211 22462.72 136.67 41468.75 88888.00 2023-07-30 20:23:50.000 211 22462.74 136.62 41468.77 47543.09 2023-07-30 20:23:51.000 211 22462.75 136.61 41468.80 88888.00 2023-07-30 20:23:52.000 211 22462.65 136.60 41468.79 88888.00 2023-07-30 20:23:53.000 211 22462.52 136.60 41468.78 88888.00 2023-07-30 20:23:54.000 211 22462.52 136.64 41468.86 88888.00 2023-07-30 20:23:55.000 211 22462.64 136.68 41468.99 47543.08 2023-07-30 20:23:56.000 211 22462.70 136.68 41469.02 88888.00 2023-07-30 20:23:57.000 211 22462.70 136.63 41468.94 88888.00 2023-07-30 20:23:58.000 211 22462.72 136.57 41468.93 88888.00 2023-07-30 20:23:59.000 211 22462.75 136.55 41468.95 88888.00 2023-07-30 20:24:00.000 211 22462.71 136.56 41468.93 47543.04 2023-07-30 20:24:01.000 211 22462.60 136.54 41468.87 88888.00 2023-07-30 20:24:02.000 211 22462.55 136.52 41468.88 88888.00 2023-07-30 20:24:03.000 211 22462.58 136.57 41468.93 88888.00 2023-07-30 20:24:04.000 211 22462.63 136.60 41468.94 88888.00 2023-07-30 20:24:05.000 211 22462.63 136.60 41468.91 47543.03 2023-07-30 20:24:06.000 211 22462.60 136.55 41468.86 88888.00 2023-07-30 20:24:07.000 211 22462.60 136.50 41468.80 88888.00 2023-07-30 20:24:08.000 211 22462.62 136.51 41468.74 88888.00 2023-07-30 20:24:09.000 211 22462.64 136.57 41468.75 88888.00 2023-07-30 20:24:10.000 211 22462.66 136.59 41468.81 47543.01 2023-07-30 20:24:11.000 211 22462.68 136.60 41468.88 88888.00 2023-07-30 20:24:12.000 211 22462.66 136.63 41468.89 88888.00 2023-07-30 20:24:13.000 211 22462.60 136.65 41468.89 88888.00 2023-07-30 20:24:14.000 211 22462.57 136.66 41468.94 88888.00 2023-07-30 20:24:15.000 211 22462.55 136.65 41469.02 47543.02 2023-07-30 20:24:16.000 211 22462.52 136.61 41469.09 88888.00 2023-07-30 20:24:17.000 211 22462.49 136.57 41469.08 88888.00 2023-07-30 20:24:18.000 211 22462.50 136.55 41469.02 88888.00 2023-07-30 20:24:19.000 211 22462.56 136.57 41469.04 88888.00 2023-07-30 20:24:20.000 211 22462.52 136.59 41469.03 47542.98 2023-07-30 20:24:21.000 211 22462.38 136.57 41468.94 88888.00 2023-07-30 20:24:22.000 211 22462.37 136.56 41468.90 88888.00 2023-07-30 20:24:23.000 211 22462.49 136.55 41468.91 88888.00 2023-07-30 20:24:24.000 211 22462.58 136.53 41468.92 88888.00 2023-07-30 20:24:25.000 211 22462.62 136.51 41468.93 47542.96 2023-07-30 20:24:26.000 211 22462.60 136.52 41468.95 88888.00 2023-07-30 20:24:27.000 211 22462.54 136.53 41468.98 88888.00 2023-07-30 20:24:28.000 211 22462.50 136.52 41468.91 88888.00 2023-07-30 20:24:29.000 211 22462.51 136.51 41468.83 88888.00 2023-07-30 20:24:30.000 211 22462.57 136.52 41468.83 47542.96 2023-07-30 20:24:31.000 211 22462.59 136.52 41468.84 88888.00 2023-07-30 20:24:32.000 211 22462.56 136.47 41468.82 88888.00 2023-07-30 20:24:33.000 211 22462.54 136.44 41468.76 88888.00 2023-07-30 20:24:34.000 211 22462.57 136.45 41468.71 88888.00 2023-07-30 20:24:35.000 211 22462.63 136.46 41468.69 47542.90 2023-07-30 20:24:36.000 211 22462.60 136.46 41468.68 88888.00 2023-07-30 20:24:37.000 211 22462.58 136.47 41468.78 88888.00 2023-07-30 20:24:38.000 211 22462.60 136.50 41468.96 88888.00 2023-07-30 20:24:39.000 211 22462.61 136.52 41469.06 88888.00 2023-07-30 20:24:40.000 211 22462.59 136.51 41469.04 47542.91 2023-07-30 20:24:41.000 211 22462.54 136.49 41469.02 88888.00 2023-07-30 20:24:42.000 211 22462.50 136.47 41469.07 88888.00 2023-07-30 20:24:43.000 211 22462.49 136.49 41469.09 88888.00 2023-07-30 20:24:44.000 211 22462.49 136.52 41469.00 88888.00 2023-07-30 20:24:45.000 211 22462.44 136.47 41468.88 47542.87 2023-07-30 20:24:46.000 211 22462.38 136.40 41468.80 88888.00 2023-07-30 20:24:47.000 211 22462.41 136.37 41468.80 88888.00 2023-07-30 20:24:48.000 211 22462.46 136.40 41468.81 88888.00 2023-07-30 20:24:49.000 211 22462.47 136.46 41468.79 88888.00 2023-07-30 20:24:50.000 211 22462.44 136.52 41468.81 47542.89 2023-07-30 20:24:51.000 211 22462.40 136.53 41468.84 88888.00 2023-07-30 20:24:52.000 211 22462.41 136.52 41468.83 88888.00 2023-07-30 20:24:53.000 211 22462.42 136.53 41468.82 88888.00 2023-07-30 20:24:54.000 211 22462.40 136.53 41468.84 88888.00 2023-07-30 20:24:55.000 211 22462.41 136.56 41468.88 47542.82 2023-07-30 20:24:56.000 211 22462.41 136.58 41468.86 88888.00 2023-07-30 20:24:57.000 211 22462.35 136.52 41468.77 88888.00 2023-07-30 20:24:58.000 211 22462.28 136.45 41468.71 88888.00 2023-07-30 20:24:59.000 211 22462.26 136.46 41468.70 88888.00 2023-07-30 20:25:00.000 211 22462.27 136.51 41468.73 47542.83 2023-07-30 20:25:01.000 211 22462.25 136.53 41468.78 88888.00 2023-07-30 20:25:02.000 211 22462.20 136.49 41468.75 88888.00 2023-07-30 20:25:03.000 211 22462.19 136.45 41468.68 88888.00 2023-07-30 20:25:04.000 211 22462.23 136.46 41468.67 88888.00 2023-07-30 20:25:05.000 211 22462.25 136.48 41468.69 47542.82 2023-07-30 20:25:06.000 211 22462.28 136.49 41468.77 88888.00 2023-07-30 20:25:07.000 211 22462.32 136.51 41468.87 88888.00 2023-07-30 20:25:08.000 211 22462.32 136.49 41468.87 88888.00 2023-07-30 20:25:09.000 211 22462.31 136.45 41468.83 88888.00 2023-07-30 20:25:10.000 211 22462.28 136.42 41468.84 47542.79 2023-07-30 20:25:11.000 211 22462.26 136.44 41468.93 88888.00 2023-07-30 20:25:12.000 211 22462.28 136.48 41469.06 88888.00 2023-07-30 20:25:13.000 211 22462.31 136.50 41469.06 88888.00 2023-07-30 20:25:14.000 211 22462.32 136.52 41468.96 88888.00 2023-07-30 20:25:15.000 211 22462.30 136.52 41468.92 47542.78 2023-07-30 20:25:16.000 211 22462.27 136.47 41468.96 88888.00 2023-07-30 20:25:17.000 211 22462.26 136.41 41468.99 88888.00 2023-07-30 20:25:18.000 211 22462.31 136.37 41468.99 88888.00 2023-07-30 20:25:19.000 211 22462.35 136.37 41469.02 88888.00 2023-07-30 20:25:20.000 211 22462.34 136.40 41469.02 47542.73 2023-07-30 20:25:21.000 211 22462.28 136.40 41468.98 88888.00 2023-07-30 20:25:22.000 211 22462.23 136.40 41468.94 88888.00 2023-07-30 20:25:23.000 211 22462.25 136.41 41468.94 88888.00 2023-07-30 20:25:24.000 211 22462.30 136.41 41468.94 88888.00 2023-07-30 20:25:25.000 211 22462.31 136.41 41468.94 47542.75 2023-07-30 20:25:26.000 211 22462.30 136.41 41468.95 88888.00 2023-07-30 20:25:27.000 211 22462.27 136.35 41468.92 88888.00 2023-07-30 20:25:28.000 211 22462.24 136.29 41468.84 88888.00 2023-07-30 20:25:29.000 211 22462.24 136.30 41468.77 88888.00 2023-07-30 20:25:30.000 211 22462.26 136.34 41468.78 47542.72 2023-07-30 20:25:31.000 211 22462.27 136.35 41468.81 88888.00 2023-07-30 20:25:32.000 211 22462.27 136.34 41468.84 88888.00 2023-07-30 20:25:33.000 211 22462.28 136.34 41468.86 88888.00 2023-07-30 20:25:34.000 211 22462.28 136.35 41468.83 88888.00 2023-07-30 20:25:35.000 211 22462.27 136.35 41468.80 47542.70 2023-07-30 20:25:36.000 211 22462.29 136.33 41468.83 88888.00 2023-07-30 20:25:37.000 211 22462.33 136.32 41468.94 88888.00 2023-07-30 20:25:38.000 211 22462.34 136.34 41468.97 88888.00 2023-07-30 20:25:39.000 211 22462.32 136.41 41468.91 88888.00 2023-07-30 20:25:40.000 211 22462.31 136.42 41468.92 47542.68 2023-07-30 20:25:41.000 211 22462.30 136.37 41468.90 88888.00 2023-07-30 20:25:42.000 211 22462.31 136.37 41468.84 88888.00 2023-07-30 20:25:43.000 211 22462.29 136.40 41468.83 88888.00 2023-07-30 20:25:44.000 211 22462.22 136.40 41468.91 88888.00 2023-07-30 20:25:45.000 211 22462.16 136.40 41469.00 47542.67 2023-07-30 20:25:46.000 211 22462.15 136.41 41469.02 88888.00 2023-07-30 20:25:47.000 211 22462.15 136.39 41468.94 88888.00 2023-07-30 20:25:48.000 211 22462.14 136.33 41468.80 88888.00 2023-07-30 20:25:49.000 211 22462.15 136.22 41468.66 88888.00 2023-07-30 20:25:50.000 211 22462.19 136.17 41468.64 47542.64 2023-07-30 20:25:51.000 211 22462.26 136.25 41468.77 88888.00 2023-07-30 20:25:52.000 211 22462.25 136.32 41468.85 88888.00 2023-07-30 20:25:53.000 211 22462.19 136.33 41468.84 88888.00 2023-07-30 20:25:54.000 211 22462.14 136.31 41468.81 88888.00 2023-07-30 20:25:55.000 211 22462.14 136.28 41468.77 47542.67 2023-07-30 20:25:56.000 211 22462.16 136.27 41468.77 88888.00 2023-07-30 20:25:57.000 211 22462.14 136.26 41468.79 88888.00 2023-07-30 20:25:58.000 211 22462.12 136.23 41468.82 88888.00 2023-07-30 20:25:59.000 211 22462.15 136.22 41468.85 88888.00 2023-07-30 20:26:00.000 211 22462.16 136.23 41468.83 47542.63 2023-07-30 20:26:01.000 211 22462.12 136.22 41468.81 88888.00 2023-07-30 20:26:02.000 211 22462.10 136.24 41468.86 88888.00 2023-07-30 20:26:03.000 211 22462.10 136.29 41468.93 88888.00 2023-07-30 20:26:04.000 211 22462.05 136.28 41468.88 88888.00 2023-07-30 20:26:05.000 211 22462.00 136.21 41468.74 47542.64 2023-07-30 20:26:06.000 211 22462.04 136.15 41468.68 88888.00 2023-07-30 20:26:07.000 211 22462.15 136.17 41468.79 88888.00 2023-07-30 20:26:08.000 211 22462.18 136.23 41468.88 88888.00 2023-07-30 20:26:09.000 211 22462.15 136.25 41468.85 88888.00 2023-07-30 20:26:10.000 211 22462.13 136.23 41468.84 47542.61 2023-07-30 20:26:11.000 211 22462.10 136.18 41468.87 88888.00 2023-07-30 20:26:12.000 211 22462.05 136.12 41468.86 88888.00 2023-07-30 20:26:13.000 211 22462.02 136.13 41468.84 88888.00 2023-07-30 20:26:14.000 211 22462.00 136.18 41468.81 88888.00 2023-07-30 20:26:15.000 211 22461.99 136.19 41468.78 47542.59 2023-07-30 20:26:16.000 211 22462.02 136.17 41468.79 88888.00 2023-07-30 20:26:17.000 211 22462.03 136.17 41468.81 88888.00 2023-07-30 20:26:18.000 211 22462.00 136.21 41468.79 88888.00 2023-07-30 20:26:19.000 211 22461.98 136.22 41468.75 88888.00 2023-07-30 20:26:20.000 211 22461.97 136.15 41468.73 47542.57 2023-07-30 20:26:21.000 211 22461.98 136.08 41468.79 88888.00 2023-07-30 20:26:22.000 211 22461.98 136.05 41468.81 88888.00 2023-07-30 20:26:23.000 211 22461.97 136.05 41468.82 88888.00 2023-07-30 20:26:24.000 211 22462.03 136.12 41468.93 88888.00 2023-07-30 20:26:25.000 211 22462.10 136.22 41468.99 47542.52 2023-07-30 20:26:26.000 211 22462.12 136.25 41468.93 88888.00 2023-07-30 20:26:27.000 211 22462.08 136.20 41468.85 88888.00 2023-07-30 20:26:28.000 211 22462.02 136.15 41468.79 88888.00 2023-07-30 20:26:29.000 211 22462.00 136.13 41468.81 88888.00 2023-07-30 20:26:30.000 211 22462.04 136.12 41468.85 47542.52 2023-07-30 20:26:31.000 211 22462.06 136.11 41468.81 88888.00 2023-07-30 20:26:32.000 211 22462.01 136.11 41468.74 88888.00 2023-07-30 20:26:33.000 211 22461.94 136.15 41468.76 88888.00 2023-07-30 20:26:34.000 211 22461.90 136.18 41468.81 88888.00 2023-07-30 20:26:35.000 211 22461.90 136.18 41468.77 47542.45 2023-07-30 20:26:36.000 211 22461.89 136.19 41468.71 88888.00 2023-07-30 20:26:37.000 211 22461.88 136.20 41468.72 88888.00 2023-07-30 20:26:38.000 211 22461.90 136.19 41468.79 88888.00 2023-07-30 20:26:39.000 211 22461.96 136.20 41468.82 88888.00 2023-07-30 20:26:40.000 211 22462.01 136.20 41468.86 47542.47 2023-07-30 20:26:41.000 211 22462.02 136.20 41468.92 88888.00 2023-07-30 20:26:42.000 211 22462.00 136.23 41468.94 88888.00 2023-07-30 20:26:43.000 211 22462.01 136.26 41468.89 88888.00 2023-07-30 20:26:44.000 211 22462.04 136.21 41468.84 88888.00 2023-07-30 20:26:45.000 211 22462.06 136.12 41468.86 47542.46 2023-07-30 20:26:46.000 211 22462.03 136.12 41468.93 88888.00 2023-07-30 20:26:47.000 211 22462.00 136.12 41468.92 88888.00 2023-07-30 20:26:48.000 211 22461.96 136.10 41468.86 88888.00 2023-07-30 20:26:49.000 211 22461.94 136.16 41468.87 88888.00 2023-07-30 20:26:50.000 211 22461.94 136.25 41468.88 47542.36 2023-07-30 20:26:51.000 211 22461.93 136.25 41468.82 88888.00 2023-07-30 20:26:52.000 211 22461.90 136.23 41468.74 88888.00 2023-07-30 20:26:53.000 211 22461.86 136.26 41468.73 88888.00 2023-07-30 20:26:54.000 211 22461.86 136.37 41468.84 88888.00 2023-07-30 20:26:55.000 211 22461.89 136.45 41468.97 47542.37 2023-07-30 20:26:56.000 211 22461.89 136.44 41468.95 88888.00 2023-07-30 20:26:57.000 211 22461.88 136.40 41468.86 88888.00 2023-07-30 20:26:58.000 211 22461.88 136.41 41468.79 88888.00 2023-07-30 20:26:59.000 211 22461.88 136.42 41468.74 88888.00 2023-07-30 20:27:00.000 211 22461.88 136.39 41468.75 47542.36 2023-07-30 20:27:01.000 211 22461.88 136.36 41468.87 88888.00 2023-07-30 20:27:02.000 211 22461.88 136.37 41468.99 88888.00 2023-07-30 20:27:03.000 211 22461.87 136.42 41469.00 88888.00 2023-07-30 20:27:04.000 211 22461.86 136.39 41468.93 88888.00 2023-07-30 20:27:05.000 211 22461.90 136.30 41468.91 47542.37 2023-07-30 20:27:06.000 211 22461.94 136.23 41468.93 88888.00 2023-07-30 20:27:07.000 211 22461.91 136.19 41468.90 88888.00 2023-07-30 20:27:08.000 211 22461.84 136.25 41468.92 88888.00 2023-07-30 20:27:09.000 211 22461.81 136.33 41468.96 88888.00 2023-07-30 20:27:10.000 211 22461.76 136.30 41468.93 47542.36 2023-07-30 20:27:11.000 211 22461.71 136.24 41468.86 88888.00 2023-07-30 20:27:12.000 211 22461.69 136.25 41468.83 88888.00 2023-07-30 20:27:13.000 211 22461.71 136.32 41468.85 88888.00 2023-07-30 20:27:14.000 211 22461.74 136.35 41468.86 88888.00 2023-07-30 20:27:15.000 211 22461.76 136.28 41468.85 47542.33 2023-07-30 20:27:16.000 211 22461.81 136.20 41468.89 88888.00 2023-07-30 20:27:17.000 211 22461.84 136.19 41468.96 88888.00 2023-07-30 20:27:18.000 211 22461.79 136.19 41468.94 88888.00 2023-07-30 20:27:19.000 211 22461.74 136.21 41468.89 88888.00 2023-07-30 20:27:20.000 211 22461.73 136.23 41468.86 47542.32 2023-07-30 20:27:21.000 211 22461.71 136.17 41468.81 88888.00 2023-07-30 20:27:22.000 211 22461.66 136.13 41468.78 88888.00 2023-07-30 20:27:23.000 211 22461.61 136.16 41468.76 88888.00 2023-07-30 20:27:24.000 211 22461.62 136.21 41468.73 88888.00 2023-07-30 20:27:25.000 211 22461.65 136.22 41468.74 47542.30 2023-07-30 20:27:26.000 211 22461.63 136.17 41468.76 88888.00 2023-07-30 20:27:27.000 211 22461.55 136.14 41468.81 88888.00 2023-07-30 20:27:28.000 211 22461.52 136.21 41468.84 88888.00 2023-07-30 20:27:29.000 211 22461.57 136.30 41468.85 88888.00 2023-07-30 20:27:30.000 211 22461.64 136.28 41468.83 47542.27 2023-07-30 20:27:31.000 211 22461.65 136.22 41468.81 88888.00 2023-07-30 20:27:32.000 211 22461.63 136.21 41468.79 88888.00 2023-07-30 20:27:33.000 211 22461.62 136.22 41468.77 88888.00 2023-07-30 20:27:34.000 211 22461.62 136.19 41468.71 88888.00 2023-07-30 20:27:35.000 211 22461.60 136.11 41468.58 47542.24 2023-07-30 20:27:36.000 211 22461.58 136.10 41468.53 88888.00 2023-07-30 20:27:37.000 211 22461.57 136.14 41468.62 88888.00 2023-07-30 20:27:38.000 211 22461.56 136.17 41468.72 88888.00 2023-07-30 20:27:39.000 211 22461.54 136.15 41468.75 88888.00 2023-07-30 20:27:40.000 211 22461.49 136.12 41468.69 47542.26 2023-07-30 20:27:41.000 211 22461.43 136.12 41468.64 88888.00 2023-07-30 20:27:42.000 211 22461.44 136.15 41468.67 88888.00 2023-07-30 20:27:43.000 211 22461.50 136.17 41468.70 88888.00 2023-07-30 20:27:44.000 211 22461.53 136.18 41468.70 88888.00 2023-07-30 20:27:45.000 211 22461.53 136.15 41468.68 47542.20 2023-07-30 20:27:46.000 211 22461.56 136.13 41468.62 88888.00 2023-07-30 20:27:47.000 211 22461.59 136.15 41468.56 88888.00 2023-07-30 20:27:48.000 211 22461.58 136.16 41468.50 88888.00 2023-07-30 20:27:49.000 211 22461.55 136.14 41468.43 88888.00 2023-07-30 20:27:50.000 211 22461.53 136.17 41468.43 47542.20 2023-07-30 20:27:51.000 211 22461.51 136.21 41468.49 88888.00 2023-07-30 20:27:52.000 211 22461.51 136.17 41468.59 88888.00 2023-07-30 20:27:53.000 211 22461.51 136.10 41468.69 88888.00 2023-07-30 20:27:54.000 211 22461.49 136.12 41468.74 88888.00 2023-07-30 20:27:55.000 211 22461.47 136.18 41468.69 47542.18 2023-07-30 20:27:56.000 211 22461.44 136.14 41468.59 88888.00 2023-07-30 20:27:57.000 211 22461.42 136.06 41468.50 88888.00 2023-07-30 20:27:58.000 211 22461.42 136.04 41468.53 88888.00 2023-07-30 20:27:59.000 211 22461.42 136.06 41468.59 88888.00 2023-07-30 20:28:00.000 211 22461.40 136.08 41468.51 47542.13 2023-07-30 20:28:01.000 211 22461.40 136.09 41468.36 88888.00 2023-07-30 20:28:02.000 211 22461.43 136.10 41468.38 88888.00 2023-07-30 20:28:03.000 211 22461.44 136.15 41468.59 88888.00 2023-07-30 20:28:04.000 211 22461.42 136.19 41468.70 88888.00 2023-07-30 20:28:05.000 211 22461.35 136.16 41468.57 47542.15 2023-07-30 20:28:06.000 211 22461.32 136.09 41468.43 88888.00 2023-07-30 20:28:07.000 211 22461.34 136.03 41468.44 88888.00 2023-07-30 20:28:08.000 211 22461.38 136.04 41468.53 88888.00 2023-07-30 20:28:09.000 211 22461.38 136.11 41468.62 88888.00 2023-07-30 20:28:10.000 211 22461.33 136.11 41468.62 47542.13 2023-07-30 20:28:11.000 211 22461.33 136.06 41468.54 88888.00 2023-07-30 20:28:12.000 211 22461.41 136.09 41468.54 88888.00 2023-07-30 20:28:13.000 211 22461.46 136.17 41468.64 88888.00 2023-07-30 20:28:14.000 211 22461.45 136.25 41468.72 88888.00 2023-07-30 20:28:15.000 211 22461.47 136.26 41468.80 47542.11 2023-07-30 20:28:16.000 211 22461.48 136.18 41468.86 88888.00 2023-07-30 20:28:17.000 211 22461.44 136.09 41468.83 88888.00 2023-07-30 20:28:18.000 211 22461.36 136.07 41468.71 88888.00 2023-07-30 20:28:19.000 211 22461.35 136.08 41468.62 88888.00 2023-07-30 20:28:20.000 211 22461.42 136.13 41468.62 47542.11 2023-07-30 20:28:21.000 211 22461.45 136.17 41468.65 88888.00 2023-07-30 20:28:22.000 211 22461.42 136.13 41468.64 88888.00 2023-07-30 20:28:23.000 211 22461.42 136.10 41468.64 88888.00 2023-07-30 20:28:24.000 211 22461.42 136.10 41468.65 88888.00 2023-07-30 20:28:25.000 211 22461.42 136.06 41468.63 47542.12 2023-07-30 20:28:26.000 211 22461.42 136.01 41468.61 88888.00 2023-07-30 20:28:27.000 211 22461.43 135.96 41468.61 88888.00 2023-07-30 20:28:28.000 211 22461.43 135.94 41468.68 88888.00 2023-07-30 20:28:29.000 211 22461.43 136.00 41468.73 88888.00 2023-07-30 20:28:30.000 211 22461.42 136.01 41468.68 47542.10 2023-07-30 20:28:31.000 211 22461.40 135.98 41468.65 88888.00 2023-07-30 20:28:32.000 211 22461.35 135.98 41468.67 88888.00 2023-07-30 20:28:33.000 211 22461.31 135.95 41468.66 88888.00 2023-07-30 20:28:34.000 211 22461.30 135.92 41468.65 88888.00 2023-07-30 20:28:35.000 211 22461.30 135.93 41468.66 47542.06 2023-07-30 20:28:36.000 211 22461.27 135.96 41468.69 88888.00 2023-07-30 20:28:37.000 211 22461.28 135.98 41468.71 88888.00 2023-07-30 20:28:38.000 211 22461.32 135.98 41468.71 88888.00 2023-07-30 20:28:39.000 211 22461.34 135.99 41468.71 88888.00 2023-07-30 20:28:40.000 211 22461.31 135.99 41468.64 47542.05 2023-07-30 20:28:41.000 211 22461.25 135.95 41468.55 88888.00 2023-07-30 20:28:42.000 211 22461.21 135.93 41468.56 88888.00 2023-07-30 20:28:43.000 211 22461.18 135.97 41468.59 88888.00 2023-07-30 20:28:44.000 211 22461.18 136.03 41468.65 88888.00 2023-07-30 20:28:45.000 211 22461.25 136.10 41468.78 47542.03 2023-07-30 20:28:46.000 211 22461.29 136.14 41468.80 88888.00 2023-07-30 20:28:47.000 211 22461.27 136.11 41468.66 88888.00 2023-07-30 20:28:48.000 211 22461.25 136.04 41468.48 88888.00 2023-07-30 20:28:49.000 211 22461.22 136.00 41468.38 88888.00 2023-07-30 20:28:50.000 211 22461.19 135.99 41468.45 47542.04 2023-07-30 20:28:51.000 211 22461.22 136.00 41468.66 88888.00 2023-07-30 20:28:52.000 211 22461.26 135.99 41468.80 88888.00 2023-07-30 20:28:53.000 211 22461.28 135.99 41468.82 88888.00 2023-07-30 20:28:54.000 211 22461.29 135.97 41468.81 88888.00 2023-07-30 20:28:55.000 211 22461.25 135.92 41468.81 47542.00 2023-07-30 20:28:56.000 211 22461.19 135.90 41468.78 88888.00 2023-07-30 20:28:57.000 211 22461.17 135.91 41468.66 88888.00 2023-07-30 20:28:58.000 211 22461.19 135.90 41468.57 88888.00 2023-07-30 20:28:59.000 211 22461.23 135.90 41468.62 88888.00 2023-07-30 20:29:00.000 211 22461.24 135.88 41468.70 47542.01 2023-07-30 20:29:01.000 211 22461.22 135.84 41468.74 88888.00 2023-07-30 20:29:02.000 211 22461.21 135.84 41468.80 88888.00 2023-07-30 20:29:03.000 211 22461.21 135.84 41468.86 88888.00 2023-07-30 20:29:04.000 211 22461.23 135.87 41468.91 88888.00 2023-07-30 20:29:05.000 211 22461.23 135.86 41468.89 47541.99 2023-07-30 20:29:06.000 211 22461.19 135.81 41468.84 88888.00 2023-07-30 20:29:07.000 211 22461.16 135.79 41468.79 88888.00 2023-07-30 20:29:08.000 211 22461.18 135.81 41468.71 88888.00 2023-07-30 20:29:09.000 211 22461.24 135.86 41468.71 88888.00 2023-07-30 20:29:10.000 211 22461.26 135.94 41468.74 47541.98 2023-07-30 20:29:11.000 211 22461.18 135.94 41468.68 88888.00 2023-07-30 20:29:12.000 211 22461.10 135.85 41468.60 88888.00 2023-07-30 20:29:13.000 211 22461.11 135.81 41468.65 88888.00 2023-07-30 20:29:14.000 211 22461.16 135.81 41468.74 88888.00 2023-07-30 20:29:15.000 211 22461.15 135.79 41468.72 47541.96 2023-07-30 20:29:16.000 211 22461.09 135.72 41468.61 88888.00 2023-07-30 20:29:17.000 211 22461.08 135.70 41468.59 88888.00 2023-07-30 20:29:18.000 211 22461.12 135.77 41468.70 88888.00 2023-07-30 20:29:19.000 211 22461.14 135.85 41468.77 88888.00 2023-07-30 20:29:20.000 211 22461.07 135.88 41468.69 47541.96 2023-07-30 20:29:21.000 211 22461.03 135.94 41468.66 88888.00 2023-07-30 20:29:22.000 211 22461.07 135.96 41468.70 88888.00 2023-07-30 20:29:23.000 211 22461.09 135.93 41468.72 88888.00 2023-07-30 20:29:24.000 211 22461.10 135.94 41468.75 88888.00 2023-07-30 20:29:25.000 211 22461.09 135.95 41468.81 47541.94 2023-07-30 20:29:26.000 211 22461.10 135.93 41468.84 88888.00 2023-07-30 20:29:27.000 211 22461.15 135.91 41468.84 88888.00 2023-07-30 20:29:28.000 211 22461.16 135.86 41468.80 88888.00 2023-07-30 20:29:29.000 211 22461.16 135.83 41468.77 88888.00 2023-07-30 20:29:30.000 211 22461.14 135.83 41468.80 47541.91 2023-07-30 20:29:31.000 211 22461.11 135.82 41468.85 88888.00 2023-07-30 20:29:32.000 211 22461.07 135.81 41468.86 88888.00 2023-07-30 20:29:33.000 211 22461.04 135.81 41468.79 88888.00 2023-07-30 20:29:34.000 211 22461.04 135.82 41468.73 88888.00 2023-07-30 20:29:35.000 211 22461.06 135.87 41468.75 47541.93 2023-07-30 20:29:36.000 211 22461.08 135.90 41468.79 88888.00 2023-07-30 20:29:37.000 211 22461.10 135.90 41468.79 88888.00 2023-07-30 20:29:38.000 211 22461.10 135.87 41468.74 88888.00 2023-07-30 20:29:39.000 211 22461.12 135.83 41468.69 88888.00 2023-07-30 20:29:40.000 211 22461.16 135.80 41468.66 47541.93 2023-07-30 20:29:41.000 211 22461.15 135.80 41468.65 88888.00 2023-07-30 20:29:42.000 211 22461.16 135.84 41468.67 88888.00 2023-07-30 20:29:43.000 211 22461.20 135.91 41468.74 88888.00 2023-07-30 20:29:44.000 211 22461.22 135.95 41468.77 88888.00 2023-07-30 20:29:45.000 211 22461.15 135.92 41468.68 47541.92 2023-07-30 20:29:46.000 211 22461.10 135.88 41468.59 88888.00 2023-07-30 20:29:47.000 211 22461.11 135.84 41468.57 88888.00 2023-07-30 20:29:48.000 211 22461.10 135.78 41468.54 88888.00 2023-07-30 20:29:49.000 211 22461.05 135.71 41468.48 88888.00 2023-07-30 20:29:50.000 211 22461.04 135.68 41468.51 47541.91 2023-07-30 20:29:51.000 211 22461.08 135.73 41468.63 88888.00 2023-07-30 20:29:52.000 211 22461.06 135.81 41468.69 88888.00 2023-07-30 20:29:53.000 211 22461.00 135.81 41468.62 88888.00 2023-07-30 20:29:54.000 211 22460.99 135.74 41468.55 88888.00 2023-07-30 20:29:55.000 211 22461.03 135.73 41468.60 47541.87 2023-07-30 20:29:56.000 211 22461.05 135.74 41468.67 88888.00 2023-07-30 20:29:57.000 211 22461.04 135.73 41468.67 88888.00 2023-07-30 20:29:58.000 211 22461.03 135.71 41468.61 88888.00 2023-07-30 20:29:59.000 211 22461.03 135.75 41468.57 88888.00 2023-07-30 20:30:00.000 211 22461.04 135.85 41468.56 47541.87 2023-07-30 20:30:01.000 211 22461.05 135.87 41468.52 88888.00 2023-07-30 20:30:02.000 211 22461.04 135.84 41468.48 88888.00 2023-07-30 20:30:03.000 211 22461.03 135.83 41468.49 88888.00 2023-07-30 20:30:04.000 211 22461.01 135.78 41468.50 88888.00 2023-07-30 20:30:05.000 211 22460.98 135.70 41468.49 47541.84 2023-07-30 20:30:06.000 211 22461.00 135.68 41468.48 88888.00 2023-07-30 20:30:07.000 211 22461.07 135.73 41468.48 88888.00 2023-07-30 20:30:08.000 211 22461.10 135.78 41468.46 88888.00 2023-07-30 20:30:09.000 211 22461.09 135.78 41468.45 88888.00 2023-07-30 20:30:10.000 211 22461.04 135.74 41468.47 47541.82 2023-07-30 20:30:11.000 211 22460.94 135.67 41468.49 88888.00 2023-07-30 20:30:12.000 211 22460.88 135.60 41468.52 88888.00 2023-07-30 20:30:13.000 211 22460.92 135.61 41468.61 88888.00 2023-07-30 20:30:14.000 211 22460.99 135.69 41468.69 88888.00 2023-07-30 20:30:15.000 211 22461.00 135.74 41468.69 47541.81 2023-07-30 20:30:16.000 211 22461.00 135.77 41468.68 88888.00 2023-07-30 20:30:17.000 211 22461.04 135.81 41468.71 88888.00 2023-07-30 20:30:18.000 211 22461.06 135.82 41468.72 88888.00 2023-07-30 20:30:19.000 211 22461.04 135.81 41468.76 88888.00 2023-07-30 20:30:20.000 211 22460.99 135.77 41468.79 47541.80 2023-07-30 20:30:21.000 211 22460.93 135.72 41468.76 88888.00 2023-07-30 20:30:22.000 211 22460.92 135.69 41468.69 88888.00 2023-07-30 20:30:23.000 211 22460.91 135.71 41468.64 88888.00 2023-07-30 20:30:24.000 211 22460.89 135.75 41468.60 88888.00 2023-07-30 20:30:25.000 211 22460.90 135.82 41468.57 47541.80 2023-07-30 20:30:26.000 211 22460.88 135.81 41468.56 88888.00 2023-07-30 20:30:27.000 211 22460.80 135.73 41468.59 88888.00 2023-07-30 20:30:28.000 211 22460.72 135.70 41468.64 88888.00 2023-07-30 20:30:29.000 211 22460.70 135.69 41468.65 88888.00 2023-07-30 20:30:30.000 211 22460.74 135.65 41468.64 47541.78 2023-07-30 20:30:31.000 211 22460.79 135.57 41468.59 88888.00 2023-07-30 20:30:32.000 211 22460.82 135.52 41468.54 88888.00 2023-07-30 20:30:33.000 211 22460.82 135.56 41468.57 88888.00 2023-07-30 20:30:34.000 211 22460.79 135.58 41468.60 88888.00 2023-07-30 20:30:35.000 211 22460.76 135.52 41468.57 47541.78 2023-07-30 20:30:36.000 211 22460.78 135.48 41468.57 88888.00 2023-07-30 20:30:37.000 211 22460.80 135.50 41468.64 88888.00 2023-07-30 20:30:38.000 211 22460.80 135.57 41468.64 88888.00 2023-07-30 20:30:39.000 211 22460.82 135.61 41468.57 88888.00 2023-07-30 20:30:40.000 211 22460.84 135.62 41468.61 47541.72 2023-07-30 20:30:41.000 211 22460.84 135.68 41468.71 88888.00 2023-07-30 20:30:42.000 211 22460.83 135.75 41468.68 88888.00 2023-07-30 20:30:43.000 211 22460.84 135.75 41468.57 88888.00 2023-07-30 20:30:44.000 211 22460.84 135.67 41468.49 88888.00 2023-07-30 20:30:45.000 211 22460.81 135.58 41468.47 47541.76 2023-07-30 20:30:46.000 211 22460.81 135.52 41468.46 88888.00 2023-07-30 20:30:47.000 211 22460.85 135.53 41468.44 88888.00 2023-07-30 20:30:48.000 211 22460.90 135.59 41468.47 88888.00 2023-07-30 20:30:49.000 211 22460.91 135.62 41468.55 88888.00 2023-07-30 20:30:50.000 211 22460.90 135.60 41468.59 47541.75 2023-07-30 20:30:51.000 211 22460.85 135.54 41468.50 88888.00 2023-07-30 20:30:52.000 211 22460.81 135.48 41468.43 88888.00 2023-07-30 20:30:53.000 211 22460.81 135.44 41468.46 88888.00 2023-07-30 20:30:54.000 211 22460.84 135.46 41468.50 88888.00 2023-07-30 20:30:55.000 211 22460.85 135.55 41468.51 47541.74 2023-07-30 20:30:56.000 211 22460.82 135.59 41468.48 88888.00 2023-07-30 20:30:57.000 211 22460.79 135.59 41468.44 88888.00 2023-07-30 20:30:58.000 211 22460.81 135.61 41468.41 88888.00 2023-07-30 20:30:59.000 211 22460.85 135.66 41468.41 88888.00 2023-07-30 20:31:00.000 211 22460.86 135.67 41468.49 47541.74 2023-07-30 20:31:01.000 211 22460.84 135.64 41468.53 88888.00 2023-07-30 20:31:02.000 211 22460.79 135.59 41468.47 88888.00 2023-07-30 20:31:03.000 211 22460.76 135.54 41468.39 88888.00 2023-07-30 20:31:04.000 211 22460.75 135.53 41468.37 88888.00 2023-07-30 20:31:05.000 211 22460.74 135.56 41468.38 47541.69 2023-07-30 20:31:06.000 211 22460.72 135.58 41468.32 88888.00 2023-07-30 20:31:07.000 211 22460.73 135.55 41468.27 88888.00 2023-07-30 20:31:08.000 211 22460.81 135.54 41468.33 88888.00 2023-07-30 20:31:09.000 211 22460.86 135.58 41468.46 88888.00 2023-07-30 20:31:10.000 211 22460.83 135.59 41468.49 47541.71 2023-07-30 20:31:11.000 211 22460.81 135.48 41468.43 88888.00 2023-07-30 20:31:12.000 211 22460.79 135.35 41468.38 88888.00 2023-07-30 20:31:13.000 211 22460.78 135.34 41468.39 88888.00 2023-07-30 20:31:14.000 211 22460.80 135.41 41468.42 88888.00 2023-07-30 20:31:15.000 211 22460.82 135.47 41468.43 47541.69 2023-07-30 20:31:16.000 211 22460.79 135.49 41468.45 88888.00 2023-07-30 20:31:17.000 211 22460.78 135.49 41468.55 88888.00 2023-07-30 20:31:18.000 211 22460.77 135.47 41468.58 88888.00 2023-07-30 20:31:19.000 211 22460.73 135.42 41468.48 88888.00 2023-07-30 20:31:20.000 211 22460.69 135.41 41468.41 47541.68 2023-07-30 20:31:21.000 211 22460.68 135.45 41468.41 88888.00 2023-07-30 20:31:22.000 211 22460.72 135.50 41468.46 88888.00 2023-07-30 20:31:23.000 211 22460.77 135.55 41468.56 88888.00 2023-07-30 20:31:24.000 211 22460.73 135.54 41468.59 88888.00 2023-07-30 20:31:25.000 211 22460.65 135.51 41468.54 47541.68 2023-07-30 20:31:26.000 211 22460.65 135.48 41468.54 88888.00 2023-07-30 20:31:27.000 211 22460.70 135.47 41468.63 88888.00 2023-07-30 20:31:28.000 211 22460.69 135.44 41468.66 88888.00 2023-07-30 20:31:29.000 211 22460.62 135.41 41468.56 88888.00 2023-07-30 20:31:30.000 211 22460.58 135.41 41468.46 47541.66 2023-07-30 20:31:31.000 211 22460.61 135.46 41468.52 88888.00 2023-07-30 20:31:32.000 211 22460.69 135.48 41468.66 88888.00 2023-07-30 20:31:33.000 211 22460.80 135.48 41468.66 88888.00 2023-07-30 20:31:34.000 211 22460.86 135.43 41468.54 88888.00 2023-07-30 20:31:35.000 211 22460.82 135.32 41468.44 47541.65 2023-07-30 20:31:36.000 211 22460.73 135.25 41468.38 88888.00 2023-07-30 20:31:37.000 211 22460.72 135.28 41468.39 88888.00 2023-07-30 20:31:38.000 211 22460.77 135.34 41468.50 88888.00 2023-07-30 20:31:39.000 211 22460.82 135.39 41468.65 88888.00 2023-07-30 20:31:40.000 211 22460.85 135.46 41468.73 47541.64 2023-07-30 20:31:41.000 211 22460.87 135.47 41468.71 88888.00 2023-07-30 20:31:42.000 211 22460.88 135.42 41468.66 88888.00 2023-07-30 20:31:43.000 211 22460.84 135.38 41468.57 88888.00 2023-07-30 20:31:44.000 211 22460.77 135.36 41468.50 88888.00 2023-07-30 20:31:45.000 211 22460.74 135.38 41468.52 47541.63 2023-07-30 20:31:46.000 211 22460.75 135.38 41468.57 88888.00 2023-07-30 20:31:47.000 211 22460.76 135.34 41468.57 88888.00 2023-07-30 20:31:48.000 211 22460.77 135.32 41468.56 88888.00 2023-07-30 20:31:49.000 211 22460.78 135.35 41468.59 88888.00 2023-07-30 20:31:50.000 211 22460.76 135.41 41468.60 47541.64 2023-07-30 20:31:51.000 211 22460.72 135.39 41468.56 88888.00 2023-07-30 20:31:52.000 211 22460.68 135.26 41468.46 88888.00 2023-07-30 20:31:53.000 211 22460.66 135.18 41468.38 88888.00 2023-07-30 20:31:54.000 211 22460.65 135.20 41468.39 88888.00 2023-07-30 20:31:55.000 211 22460.65 135.25 41468.49 47541.63 2023-07-30 20:31:56.000 211 22460.68 135.30 41468.66 88888.00 2023-07-30 20:31:57.000 211 22460.72 135.37 41468.77 88888.00 2023-07-30 20:31:58.000 211 22460.70 135.42 41468.80 88888.00 2023-07-30 20:31:59.000 211 22460.66 135.43 41468.75 88888.00 2023-07-30 20:32:00.000 211 22460.60 135.35 41468.66 47541.59 2023-07-30 20:32:01.000 211 22460.55 135.24 41468.57 88888.00 2023-07-30 20:32:02.000 211 22460.57 135.18 41468.51 88888.00 2023-07-30 20:32:03.000 211 22460.66 135.22 41468.52 88888.00 2023-07-30 20:32:04.000 211 22460.73 135.32 41468.56 88888.00 2023-07-30 20:32:05.000 211 22460.70 135.36 41468.59 47541.58 2023-07-30 20:32:06.000 211 22460.65 135.33 41468.59 88888.00 2023-07-30 20:32:07.000 211 22460.61 135.31 41468.61 88888.00 2023-07-30 20:32:08.000 211 22460.58 135.30 41468.61 88888.00 2023-07-30 20:32:09.000 211 22460.57 135.30 41468.53 88888.00 2023-07-30 20:32:10.000 211 22460.57 135.33 41468.52 47541.57 2023-07-30 20:32:11.000 211 22460.58 135.35 41468.55 88888.00 2023-07-30 20:32:12.000 211 22460.55 135.33 41468.52 88888.00 2023-07-30 20:32:13.000 211 22460.51 135.36 41468.47 88888.00 2023-07-30 20:32:14.000 211 22460.52 135.44 41468.46 88888.00 2023-07-30 20:32:15.000 211 22460.57 135.47 41468.47 47541.57 2023-07-30 20:32:16.000 211 22460.56 135.45 41468.43 88888.00 2023-07-30 20:32:17.000 211 22460.48 135.41 41468.35 88888.00 2023-07-30 20:32:18.000 211 22460.45 135.43 41468.35 88888.00 2023-07-30 20:32:19.000 211 22460.51 135.48 41468.40 88888.00 2023-07-30 20:32:20.000 211 22460.58 135.51 41468.45 47541.56 2023-07-30 20:32:21.000 211 22460.62 135.51 41468.56 88888.00 2023-07-30 20:32:22.000 211 22460.65 135.48 41468.66 88888.00 2023-07-30 20:32:23.000 211 22460.66 135.42 41468.65 88888.00 2023-07-30 20:32:24.000 211 22460.60 135.38 41468.55 88888.00 2023-07-30 20:32:25.000 211 22460.49 135.38 41468.45 47541.51 2023-07-30 20:32:26.000 211 22460.47 135.36 41468.44 88888.00 2023-07-30 20:32:27.000 211 22460.52 135.31 41468.52 88888.00 2023-07-30 20:32:28.000 211 22460.53 135.31 41468.54 88888.00 2023-07-30 20:32:29.000 211 22460.55 135.38 41468.54 88888.00 2023-07-30 20:32:30.000 211 22460.57 135.44 41468.59 47541.52 2023-07-30 20:32:31.000 211 22460.55 135.40 41468.61 88888.00 2023-07-30 20:32:32.000 211 22460.53 135.36 41468.60 88888.00 2023-07-30 20:32:33.000 211 22460.53 135.37 41468.57 88888.00 2023-07-30 20:32:34.000 211 22460.55 135.32 41468.55 88888.00 2023-07-30 20:32:35.000 211 22460.56 135.23 41468.54 47541.48 2023-07-30 20:32:36.000 211 22460.53 135.21 41468.53 88888.00 2023-07-30 20:32:37.000 211 22460.55 135.26 41468.59 88888.00 2023-07-30 20:32:38.000 211 22460.62 135.30 41468.69 88888.00 2023-07-30 20:32:39.000 211 22460.64 135.31 41468.67 88888.00 2023-07-30 20:32:40.000 211 22460.60 135.36 41468.53 47541.48 2023-07-30 20:32:41.000 211 22460.53 135.38 41468.41 88888.00 2023-07-30 20:32:42.000 211 22460.47 135.35 41468.36 88888.00 2023-07-30 20:32:43.000 211 22460.45 135.32 41468.43 88888.00 2023-07-30 20:32:44.000 211 22460.45 135.29 41468.51 88888.00 2023-07-30 20:32:45.000 211 22460.46 135.28 41468.52 47541.46 2023-07-30 20:32:46.000 211 22460.48 135.29 41468.50 88888.00 2023-07-30 20:32:47.000 211 22460.49 135.31 41468.43 88888.00 2023-07-30 20:32:48.000 211 22460.50 135.33 41468.36 88888.00 2023-07-30 20:32:49.000 211 22460.50 135.31 41468.33 88888.00 2023-07-30 20:32:50.000 211 22460.44 135.26 41468.35 47541.43 2023-07-30 20:32:51.000 211 22460.37 135.24 41468.39 88888.00 2023-07-30 20:32:52.000 211 22460.37 135.22 41468.43 88888.00 2023-07-30 20:32:53.000 211 22460.43 135.21 41468.46 88888.00 2023-07-30 20:32:54.000 211 22460.49 135.27 41468.56 88888.00 2023-07-30 20:32:55.000 211 22460.48 135.33 41468.59 47541.45 2023-07-30 20:32:56.000 211 22460.46 135.33 41468.54 88888.00 2023-07-30 20:32:57.000 211 22460.44 135.34 41468.48 88888.00 2023-07-30 20:32:58.000 211 22460.37 135.34 41468.34 88888.00 2023-07-30 20:32:59.000 211 22460.31 135.28 41468.18 88888.00 2023-07-30 20:33:00.000 211 22460.34 135.21 41468.18 47541.41 2023-07-30 20:33:01.000 211 22460.36 135.14 41468.21 88888.00 2023-07-30 20:33:02.000 211 22460.35 135.14 41468.23 88888.00 2023-07-30 20:33:03.000 211 22460.39 135.21 41468.35 88888.00 2023-07-30 20:33:04.000 211 22460.41 135.26 41468.48 88888.00 2023-07-30 20:33:05.000 211 22460.37 135.24 41468.55 47541.40 2023-07-30 20:33:06.000 211 22460.35 135.18 41468.54 88888.00 2023-07-30 20:33:07.000 211 22460.36 135.16 41468.54 88888.00 2023-07-30 20:33:08.000 211 22460.38 135.21 41468.59 88888.00 2023-07-30 20:33:09.000 211 22460.38 135.29 41468.63 88888.00 2023-07-30 20:33:10.000 211 22460.34 135.35 41468.60 47541.36 2023-07-30 20:33:11.000 211 22460.31 135.36 41468.50 88888.00 2023-07-30 20:33:12.000 211 22460.32 135.33 41468.46 88888.00 2023-07-30 20:33:13.000 211 22460.35 135.32 41468.50 88888.00 2023-07-30 20:33:14.000 211 22460.31 135.29 41468.54 88888.00 2023-07-30 20:33:15.000 211 22460.22 135.20 41468.54 47541.38 2023-07-30 20:33:16.000 211 22460.21 135.13 41468.46 88888.00 2023-07-30 20:33:17.000 211 22460.28 135.12 41468.35 88888.00 2023-07-30 20:33:18.000 211 22460.32 135.13 41468.35 88888.00 2023-07-30 20:33:19.000 211 22460.29 135.15 41468.43 88888.00 2023-07-30 20:33:20.000 211 22460.29 135.13 41468.43 47541.38 2023-07-30 20:33:21.000 211 22460.33 135.11 41468.34 88888.00 2023-07-30 20:33:22.000 211 22460.35 135.11 41468.30 88888.00 2023-07-30 20:33:23.000 211 22460.33 135.10 41468.29 88888.00 2023-07-30 20:33:24.000 211 22460.28 135.10 41468.31 88888.00 2023-07-30 20:33:25.000 211 22460.23 135.11 41468.37 47541.31 2023-07-30 20:33:26.000 211 22460.16 135.13 41468.43 88888.00 2023-07-30 20:33:27.000 211 22460.13 135.21 41468.46 88888.00 2023-07-30 20:33:28.000 211 22460.17 135.29 41468.52 88888.00 2023-07-30 20:33:29.000 211 22460.23 135.31 41468.61 88888.00 2023-07-30 20:33:30.000 211 22460.23 135.25 41468.61 47541.33 2023-07-30 20:33:31.000 211 22460.17 135.13 41468.52 88888.00 2023-07-30 20:33:32.000 211 22460.14 135.05 41468.47 88888.00 2023-07-30 20:33:33.000 211 22460.19 135.09 41468.50 88888.00 2023-07-30 20:33:34.000 211 22460.22 135.14 41468.51 88888.00 2023-07-30 20:33:35.000 211 22460.15 135.11 41468.50 47541.28 2023-07-30 20:33:36.000 211 22460.08 135.09 41468.50 88888.00 2023-07-30 20:33:37.000 211 22460.08 135.12 41468.48 88888.00 2023-07-30 20:33:38.000 211 22460.15 135.18 41468.45 88888.00 2023-07-30 20:33:39.000 211 22460.18 135.24 41468.45 88888.00 2023-07-30 20:33:40.000 211 22460.14 135.20 41468.38 47541.27 2023-07-30 20:33:41.000 211 22460.08 135.12 41468.23 88888.00 2023-07-30 20:33:42.000 211 22460.08 135.09 41468.18 88888.00 2023-07-30 20:33:43.000 211 22460.09 135.09 41468.27 88888.00 2023-07-30 20:33:44.000 211 22460.10 135.13 41468.41 88888.00 2023-07-30 20:33:45.000 211 22460.13 135.21 41468.48 47541.29 2023-07-30 20:33:46.000 211 22460.15 135.28 41468.51 88888.00 2023-07-30 20:33:47.000 211 22460.16 135.29 41468.49 88888.00 2023-07-30 20:33:48.000 211 22460.18 135.20 41468.42 88888.00 2023-07-30 20:33:49.000 211 22460.19 135.10 41468.37 88888.00 2023-07-30 20:33:50.000 211 22460.17 135.07 41468.39 47541.28 2023-07-30 20:33:51.000 211 22460.14 135.10 41468.44 88888.00 2023-07-30 20:33:52.000 211 22460.16 135.17 41468.48 88888.00 2023-07-30 20:33:53.000 211 22460.23 135.21 41468.49 88888.00 2023-07-30 20:33:54.000 211 22460.28 135.22 41468.47 88888.00 2023-07-30 20:33:55.000 211 22460.28 135.22 41468.45 47541.31 2023-07-30 20:33:56.000 211 22460.25 135.17 41468.38 88888.00 2023-07-30 20:33:57.000 211 22460.20 135.06 41468.27 88888.00 2023-07-30 20:33:58.000 211 22460.15 135.00 41468.15 88888.00 2023-07-30 20:33:59.000 211 22460.15 135.02 41468.15 88888.00 2023-07-30 20:34:00.000 211 22460.21 135.07 41468.34 47541.26 2023-07-30 20:34:01.000 211 22460.26 135.11 41468.55 88888.00 2023-07-30 20:34:02.000 211 22460.24 135.10 41468.60 88888.00 2023-07-30 20:34:03.000 211 22460.20 135.12 41468.59 88888.00 2023-07-30 20:34:04.000 211 22460.16 135.14 41468.58 88888.00 2023-07-30 20:34:05.000 211 22460.10 135.13 41468.54 47541.28 2023-07-30 20:34:06.000 211 22460.09 135.07 41468.50 88888.00 2023-07-30 20:34:07.000 211 22460.15 135.03 41468.44 88888.00 2023-07-30 20:34:08.000 211 22460.20 135.04 41468.37 88888.00 2023-07-30 20:34:09.000 211 22460.20 135.08 41468.36 88888.00 2023-07-30 20:34:10.000 211 22460.21 135.13 41468.36 47541.27 2023-07-30 20:34:11.000 211 22460.24 135.16 41468.39 88888.00 2023-07-30 20:34:12.000 211 22460.27 135.17 41468.45 88888.00 2023-07-30 20:34:13.000 211 22460.25 135.17 41468.42 88888.00 2023-07-30 20:34:14.000 211 22460.17 135.14 41468.24 88888.00 2023-07-30 20:34:15.000 211 22460.10 135.10 41468.08 47541.26 2023-07-30 20:34:16.000 211 22460.08 135.11 41468.10 88888.00 2023-07-30 20:34:17.000 211 22460.10 135.19 41468.23 88888.00 2023-07-30 20:34:18.000 211 22460.14 135.25 41468.31 88888.00 2023-07-30 20:34:19.000 211 22460.17 135.24 41468.31 88888.00 2023-07-30 20:34:20.000 211 22460.16 135.17 41468.27 47541.27 2023-07-30 20:34:21.000 211 22460.13 135.10 41468.27 88888.00 2023-07-30 20:34:22.000 211 22460.15 135.06 41468.27 88888.00 2023-07-30 20:34:23.000 211 22460.17 135.06 41468.23 88888.00 2023-07-30 20:34:24.000 211 22460.16 135.04 41468.19 88888.00 2023-07-30 20:34:25.000 211 22460.15 135.03 41468.21 47541.19 2023-07-30 20:34:26.000 211 22460.13 135.08 41468.24 88888.00 2023-07-30 20:34:27.000 211 22460.12 135.12 41468.23 88888.00 2023-07-30 20:34:28.000 211 22460.12 135.14 41468.20 88888.00 2023-07-30 20:34:29.000 211 22460.02 135.12 41468.10 88888.00 2023-07-30 20:34:30.000 211 22459.91 135.04 41468.02 47541.19 2023-07-30 20:34:31.000 211 22459.90 134.99 41468.12 88888.00 2023-07-30 20:34:32.000 211 22459.98 135.01 41468.32 88888.00 2023-07-30 20:34:33.000 211 22460.12 135.07 41468.47 88888.00 2023-07-30 20:34:34.000 211 22460.20 135.12 41468.51 88888.00 2023-07-30 20:34:35.000 211 22460.13 135.11 41468.46 47541.18 2023-07-30 20:34:36.000 211 22460.00 135.12 41468.42 88888.00 2023-07-30 20:34:37.000 211 22459.92 135.16 41468.38 88888.00 2023-07-30 20:34:38.000 211 22459.88 135.16 41468.28 88888.00 2023-07-30 20:34:39.000 211 22459.85 135.12 41468.19 88888.00 2023-07-30 20:34:40.000 211 22459.88 135.06 41468.20 47541.11 2023-07-30 20:34:41.000 211 22459.91 134.99 41468.23 88888.00 2023-07-30 20:34:42.000 211 22459.92 134.99 41468.29 88888.00 2023-07-30 20:34:43.000 211 22459.92 135.05 41468.36 88888.00 2023-07-30 20:34:44.000 211 22459.89 135.09 41468.38 88888.00 2023-07-30 20:34:45.000 211 22459.86 135.07 41468.37 47541.13 2023-07-30 20:34:46.000 211 22459.89 135.02 41468.34 88888.00 2023-07-30 20:34:47.000 211 22459.90 135.00 41468.33 88888.00 2023-07-30 20:34:48.000 211 22459.81 135.02 41468.31 88888.00 2023-07-30 20:34:49.000 211 22459.72 135.06 41468.30 88888.00 2023-07-30 20:34:50.000 211 22459.74 135.08 41468.36 47541.02 2023-07-30 20:34:51.000 211 22459.80 135.10 41468.45 88888.00 2023-07-30 20:34:52.000 211 22459.81 135.14 41468.50 88888.00 2023-07-30 20:34:53.000 211 22459.78 135.18 41468.49 88888.00 2023-07-30 20:34:54.000 211 22459.74 135.15 41468.37 88888.00 2023-07-30 20:34:55.000 211 22459.72 135.11 41468.28 47541.01 2023-07-30 20:34:56.000 211 22459.74 135.12 41468.30 88888.00 2023-07-30 20:34:57.000 211 22459.76 135.14 41468.32 88888.00 2023-07-30 20:34:58.000 211 22459.73 135.12 41468.29 88888.00 2023-07-30 20:34:59.000 211 22459.68 135.13 41468.25 88888.00 2023-07-30 20:35:00.000 211 22459.64 135.14 41468.22 47540.99 2023-07-30 20:35:01.000 211 22459.62 135.15 41468.24 88888.00 2023-07-30 20:35:02.000 211 22459.65 135.19 41468.32 88888.00 2023-07-30 20:35:03.000 211 22459.66 135.24 41468.36 88888.00 2023-07-30 20:35:04.000 211 22459.64 135.29 41468.37 88888.00 2023-07-30 20:35:05.000 211 22459.60 135.28 41468.33 47540.95 2023-07-30 20:35:06.000 211 22459.55 135.17 41468.22 88888.00 2023-07-30 20:35:07.000 211 22459.53 135.10 41468.12 88888.00 2023-07-30 20:35:08.000 211 22459.57 135.12 41468.13 88888.00 2023-07-30 20:35:09.000 211 22459.62 135.21 41468.19 88888.00 2023-07-30 20:35:10.000 211 22459.62 135.27 41468.14 47540.95 2023-07-30 20:35:11.000 211 22459.57 135.19 41468.05 88888.00 2023-07-30 20:35:12.000 211 22459.52 135.06 41468.06 88888.00 2023-07-30 20:35:13.000 211 22459.49 135.03 41468.12 88888.00 2023-07-30 20:35:14.000 211 22459.49 135.06 41468.17 88888.00 2023-07-30 20:35:15.000 211 22459.52 135.16 41468.29 47540.92 2023-07-30 20:35:16.000 211 22459.55 135.24 41468.43 88888.00 2023-07-30 20:35:17.000 211 22459.57 135.24 41468.45 88888.00 2023-07-30 20:35:18.000 211 22459.59 135.23 41468.37 88888.00 2023-07-30 20:35:19.000 211 22459.58 135.21 41468.25 88888.00 2023-07-30 20:35:20.000 211 22459.50 135.11 41468.13 47540.89 2023-07-30 20:35:21.000 211 22459.42 134.98 41468.03 88888.00 2023-07-30 20:35:22.000 211 22459.44 134.95 41468.00 88888.00 2023-07-30 20:35:23.000 211 22459.51 135.07 41468.05 88888.00 2023-07-30 20:35:24.000 211 22459.53 135.21 41468.11 88888.00 2023-07-30 20:35:25.000 211 22459.48 135.24 41468.11 47540.85 2023-07-30 20:35:26.000 211 22459.47 135.24 41468.13 88888.00 2023-07-30 20:35:27.000 211 22459.48 135.28 41468.21 88888.00 2023-07-30 20:35:28.000 211 22459.40 135.28 41468.31 88888.00 2023-07-30 20:35:29.000 211 22459.28 135.18 41468.28 88888.00 2023-07-30 20:35:30.000 211 22459.27 135.12 41468.26 47540.82 2023-07-30 20:35:31.000 211 22459.38 135.16 41468.35 88888.00 2023-07-30 20:35:32.000 211 22459.46 135.23 41468.39 88888.00 2023-07-30 20:35:33.000 211 22459.46 135.25 41468.34 88888.00 2023-07-30 20:35:34.000 211 22459.44 135.30 41468.34 88888.00 2023-07-30 20:35:35.000 211 22459.40 135.36 41468.38 47540.82 2023-07-30 20:35:36.000 211 22459.32 135.36 41468.31 88888.00 2023-07-30 20:35:37.000 211 22459.25 135.31 41468.19 88888.00 2023-07-30 20:35:38.000 211 22459.25 135.25 41468.18 88888.00 2023-07-30 20:35:39.000 211 22459.28 135.25 41468.28 88888.00 2023-07-30 20:35:40.000 211 22459.26 135.28 41468.40 47540.77 2023-07-30 20:35:41.000 211 22459.22 135.34 41468.43 88888.00 2023-07-30 20:35:42.000 211 22459.24 135.37 41468.37 88888.00 2023-07-30 20:35:43.000 211 22459.29 135.37 41468.27 88888.00 2023-07-30 20:35:44.000 211 22459.31 135.35 41468.18 88888.00 2023-07-30 20:35:45.000 211 22459.30 135.31 41468.16 47540.82 2023-07-30 20:35:46.000 211 22459.25 135.26 41468.16 88888.00 2023-07-30 20:35:47.000 211 22459.23 135.25 41468.16 88888.00 2023-07-30 20:35:48.000 211 22459.23 135.29 41468.16 88888.00 2023-07-30 20:35:49.000 211 22459.26 135.33 41468.16 88888.00 2023-07-30 20:35:50.000 211 22459.27 135.34 41468.15 47540.79 2023-07-30 20:35:51.000 211 22459.29 135.35 41468.16 88888.00 2023-07-30 20:35:52.000 211 22459.34 135.32 41468.21 88888.00 2023-07-30 20:35:53.000 211 22459.38 135.26 41468.27 88888.00 2023-07-30 20:35:54.000 211 22459.39 135.21 41468.29 88888.00 2023-07-30 20:35:55.000 211 22459.35 135.24 41468.29 47540.78 2023-07-30 20:35:56.000 211 22459.28 135.29 41468.29 88888.00 2023-07-30 20:35:57.000 211 22459.22 135.31 41468.31 88888.00 2023-07-30 20:35:58.000 211 22459.24 135.30 41468.34 88888.00 2023-07-30 20:35:59.000 211 22459.33 135.32 41468.36 88888.00 2023-07-30 20:36:00.000 211 22459.39 135.35 41468.35 47540.81 2023-07-30 20:36:01.000 211 22459.35 135.32 41468.31 88888.00 2023-07-30 20:36:02.000 211 22459.22 135.22 41468.23 88888.00 2023-07-30 20:36:03.000 211 22459.15 135.18 41468.16 88888.00 2023-07-30 20:36:04.000 211 22459.15 135.21 41468.14 88888.00 2023-07-30 20:36:05.000 211 22459.17 135.24 41468.19 47540.78 2023-07-30 20:36:06.000 211 22459.18 135.26 41468.28 88888.00 2023-07-30 20:36:07.000 211 22459.23 135.27 41468.35 88888.00 2023-07-30 20:36:08.000 211 22459.26 135.26 41468.38 88888.00 2023-07-30 20:36:09.000 211 22459.22 135.24 41468.29 88888.00 2023-07-30 20:36:10.000 211 22459.18 135.22 41468.14 47540.77 2023-07-30 20:36:11.000 211 22459.16 135.21 41468.08 88888.00 2023-07-30 20:36:12.000 211 22459.14 135.25 41468.10 88888.00 2023-07-30 20:36:13.000 211 22459.11 135.28 41468.11 88888.00 2023-07-30 20:36:14.000 211 22459.12 135.29 41468.16 88888.00 2023-07-30 20:36:15.000 211 22459.21 135.29 41468.26 47540.81 2023-07-30 20:36:16.000 211 22459.28 135.27 41468.33 88888.00 2023-07-30 20:36:17.000 211 22459.28 135.24 41468.36 88888.00 2023-07-30 20:36:18.000 211 22459.24 135.24 41468.38 88888.00 2023-07-30 20:36:19.000 211 22459.25 135.25 41468.40 88888.00 2023-07-30 20:36:20.000 211 22459.28 135.26 41468.39 47540.76 2023-07-30 20:36:21.000 211 22459.24 135.29 41468.31 88888.00 2023-07-30 20:36:22.000 211 22459.18 135.32 41468.22 88888.00 2023-07-30 20:36:23.000 211 22459.18 135.36 41468.18 88888.00 2023-07-30 20:36:24.000 211 22459.23 135.38 41468.16 88888.00 2023-07-30 20:36:25.000 211 22459.26 135.39 41468.21 47540.79 2023-07-30 20:36:26.000 211 22459.25 135.38 41468.31 88888.00 2023-07-30 20:36:27.000 211 22459.21 135.30 41468.34 88888.00 2023-07-30 20:36:28.000 211 22459.22 135.22 41468.36 88888.00 2023-07-30 20:36:29.000 211 22459.26 135.22 41468.37 88888.00 2023-07-30 20:36:30.000 211 22459.25 135.26 41468.36 47540.76 2023-07-30 20:36:31.000 211 22459.23 135.31 41468.38 88888.00 2023-07-30 20:36:32.000 211 22459.23 135.31 41468.41 88888.00 2023-07-30 20:36:33.000 211 22459.26 135.27 41468.45 88888.00 2023-07-30 20:36:34.000 211 22459.27 135.23 41468.44 88888.00 2023-07-30 20:36:35.000 211 22459.21 135.24 41468.36 47540.77 2023-07-30 20:36:36.000 211 22459.16 135.28 41468.26 88888.00 2023-07-30 20:36:37.000 211 22459.23 135.32 41468.28 88888.00 2023-07-30 20:36:38.000 211 22459.36 135.30 41468.41 88888.00 2023-07-30 20:36:39.000 211 22459.40 135.25 41468.50 88888.00 2023-07-30 20:36:40.000 211 22459.35 135.24 41468.47 47540.80 2023-07-30 20:36:41.000 211 22459.33 135.25 41468.37 88888.00 2023-07-30 20:36:42.000 211 22459.32 135.23 41468.26 88888.00 2023-07-30 20:36:43.000 211 22459.25 135.17 41468.17 88888.00 2023-07-30 20:36:44.000 211 22459.21 135.12 41468.11 88888.00 2023-07-30 20:36:45.000 211 22459.26 135.09 41468.11 47540.80 2023-07-30 20:36:46.000 211 22459.30 135.09 41468.15 88888.00 2023-07-30 20:36:47.000 211 22459.28 135.14 41468.20 88888.00 2023-07-30 20:36:48.000 211 22459.32 135.24 41468.30 88888.00 2023-07-30 20:36:49.000 211 22459.44 135.32 41468.40 88888.00 2023-07-30 20:36:50.000 211 22459.51 135.32 41468.41 47540.82 2023-07-30 20:36:51.000 211 22459.50 135.24 41468.32 88888.00 2023-07-30 20:36:52.000 211 22459.45 135.19 41468.29 88888.00 2023-07-30 20:36:53.000 211 22459.46 135.22 41468.34 88888.00 2023-07-30 20:36:54.000 211 22459.47 135.24 41468.37 88888.00 2023-07-30 20:36:55.000 211 22459.47 135.25 41468.37 47540.80 2023-07-30 20:36:56.000 211 22459.46 135.30 41468.40 88888.00 2023-07-30 20:36:57.000 211 22459.43 135.34 41468.43 88888.00 2023-07-30 20:36:58.000 211 22459.41 135.31 41468.38 88888.00 2023-07-30 20:36:59.000 211 22459.41 135.24 41468.34 88888.00 2023-07-30 20:37:00.000 211 22459.43 135.21 41468.33 47540.83 2023-07-30 20:37:01.000 211 22459.42 135.20 41468.34 88888.00 2023-07-30 20:37:02.000 211 22459.42 135.22 41468.39 88888.00 2023-07-30 20:37:03.000 211 22459.44 135.26 41468.47 88888.00 2023-07-30 20:37:04.000 211 22459.45 135.30 41468.52 88888.00 2023-07-30 20:37:05.000 211 22459.44 135.28 41468.54 47540.82 2023-07-30 20:37:06.000 211 22459.49 135.24 41468.52 88888.00 2023-07-30 20:37:07.000 211 22459.55 135.23 41468.49 88888.00 2023-07-30 20:37:08.000 211 22459.55 135.24 41468.48 88888.00 2023-07-30 20:37:09.000 211 22459.50 135.25 41468.46 88888.00 2023-07-30 20:37:10.000 211 22459.47 135.25 41468.39 47540.82 2023-07-30 20:37:11.000 211 22459.45 135.26 41468.37 88888.00 2023-07-30 20:37:12.000 211 22459.46 135.28 41468.39 88888.00 2023-07-30 20:37:13.000 211 22459.46 135.27 41468.41 88888.00 2023-07-30 20:37:14.000 211 22459.46 135.25 41468.39 88888.00 2023-07-30 20:37:15.000 211 22459.48 135.26 41468.40 47540.85 2023-07-30 20:37:16.000 211 22459.50 135.28 41468.48 88888.00 2023-07-30 20:37:17.000 211 22459.48 135.26 41468.51 88888.00 2023-07-30 20:37:18.000 211 22459.46 135.24 41468.51 88888.00 2023-07-30 20:37:19.000 211 22459.52 135.27 41468.55 88888.00 2023-07-30 20:37:20.000 211 22459.56 135.28 41468.56 47540.81 2023-07-30 20:37:21.000 211 22459.51 135.24 41468.48 88888.00 2023-07-30 20:37:22.000 211 22459.45 135.22 41468.38 88888.00 2023-07-30 20:37:23.000 211 22459.41 135.22 41468.32 88888.00 2023-07-30 20:37:24.000 211 22459.40 135.20 41468.29 88888.00 2023-07-30 20:37:25.000 211 22459.43 135.16 41468.33 47540.83 2023-07-30 20:37:26.000 211 22459.46 135.17 41468.38 88888.00 2023-07-30 20:37:27.000 211 22459.43 135.18 41468.36 88888.00 2023-07-30 20:37:28.000 211 22459.43 135.18 41468.34 88888.00 2023-07-30 20:37:29.000 211 22459.49 135.20 41468.36 88888.00 2023-07-30 20:37:30.000 211 22459.51 135.20 41468.32 47540.85 2023-07-30 20:37:31.000 211 22459.49 135.17 41468.28 88888.00 2023-07-30 20:37:32.000 211 22459.51 135.20 41468.33 88888.00 2023-07-30 20:37:33.000 211 22459.56 135.22 41468.30 88888.00 2023-07-30 20:37:34.000 211 22459.57 135.15 41468.15 88888.00 2023-07-30 20:37:35.000 211 22459.57 135.09 41468.10 47540.81 2023-07-30 20:37:36.000 211 22459.60 135.07 41468.11 88888.00 2023-07-30 20:37:37.000 211 22459.58 135.03 41468.05 88888.00 2023-07-30 20:37:38.000 211 22459.55 135.04 41468.05 88888.00 2023-07-30 20:37:39.000 211 22459.59 135.16 41468.16 88888.00 2023-07-30 20:37:40.000 211 22459.65 135.27 41468.22 47540.86 2023-07-30 20:37:41.000 211 22459.63 135.29 41468.18 88888.00 2023-07-30 20:37:42.000 211 22459.56 135.22 41468.12 88888.00 2023-07-30 20:37:43.000 211 22459.53 135.19 41468.13 88888.00 2023-07-30 20:37:44.000 211 22459.53 135.18 41468.15 88888.00 2023-07-30 20:37:45.000 211 22459.50 135.15 41468.12 47540.83 2023-07-30 20:37:46.000 211 22459.52 135.17 41468.14 88888.00 2023-07-30 20:37:47.000 211 22459.60 135.25 41468.27 88888.00 2023-07-30 20:37:48.000 211 22459.67 135.28 41468.38 88888.00 2023-07-30 20:37:49.000 211 22459.70 135.26 41468.39 88888.00 2023-07-30 20:37:50.000 211 22459.68 135.24 41468.35 47540.85 2023-07-30 20:37:51.000 211 22459.65 135.25 41468.26 88888.00 2023-07-30 20:37:52.000 211 22459.61 135.28 41468.15 88888.00 2023-07-30 20:37:53.000 211 22459.58 135.28 41468.13 88888.00 2023-07-30 20:37:54.000 211 22459.54 135.24 41468.19 88888.00 2023-07-30 20:37:55.000 211 22459.55 135.21 41468.21 47540.87 2023-07-30 20:37:56.000 211 22459.58 135.24 41468.18 88888.00 2023-07-30 20:37:57.000 211 22459.61 135.26 41468.17 88888.00 2023-07-30 20:37:58.000 211 22459.63 135.27 41468.21 88888.00 2023-07-30 20:37:59.000 211 22459.62 135.28 41468.21 88888.00 2023-07-30 20:38:00.000 211 22459.61 135.27 41468.15 47540.87 2023-07-30 20:38:01.000 211 22459.65 135.28 41468.18 88888.00 2023-07-30 20:38:02.000 211 22459.67 135.29 41468.27 88888.00 2023-07-30 20:38:03.000 211 22459.66 135.28 41468.33 88888.00 2023-07-30 20:38:04.000 211 22459.65 135.28 41468.31 88888.00 2023-07-30 20:38:05.000 211 22459.64 135.27 41468.28 47540.85 2023-07-30 20:38:06.000 211 22459.61 135.24 41468.26 88888.00 2023-07-30 20:38:07.000 211 22459.56 135.20 41468.18 88888.00 2023-07-30 20:38:08.000 211 22459.59 135.22 41468.15 88888.00 2023-07-30 20:38:09.000 211 22459.68 135.30 41468.22 88888.00 2023-07-30 20:38:10.000 211 22459.71 135.34 41468.31 47540.90 2023-07-30 20:38:11.000 211 22459.67 135.31 41468.34 88888.00 2023-07-30 20:38:12.000 211 22459.61 135.26 41468.27 88888.00 2023-07-30 20:38:13.000 211 22459.56 135.24 41468.20 88888.00 2023-07-30 20:38:14.000 211 22459.54 135.25 41468.21 88888.00 2023-07-30 20:38:15.000 211 22459.57 135.23 41468.25 47540.84 2023-07-30 20:38:16.000 211 22459.63 135.17 41468.24 88888.00 2023-07-30 20:38:17.000 211 22459.67 135.10 41468.18 88888.00 2023-07-30 20:38:18.000 211 22459.69 135.11 41468.15 88888.00 2023-07-30 20:38:19.000 211 22459.70 135.21 41468.21 88888.00 2023-07-30 20:38:20.000 211 22459.70 135.26 41468.34 47540.86 2023-07-30 20:38:21.000 211 22459.68 135.22 41468.41 88888.00 2023-07-30 20:38:22.000 211 22459.66 135.17 41468.41 88888.00 2023-07-30 20:38:23.000 211 22459.69 135.12 41468.31 88888.00 2023-07-30 20:38:24.000 211 22459.73 135.10 41468.18 88888.00 2023-07-30 20:38:25.000 211 22459.77 135.09 41468.12 47540.87 2023-07-30 20:38:26.000 211 22459.81 135.03 41468.18 88888.00 2023-07-30 20:38:27.000 211 22459.79 134.96 41468.24 88888.00 2023-07-30 20:38:28.000 211 22459.73 134.94 41468.23 88888.00 2023-07-30 20:38:29.000 211 22459.70 135.00 41468.24 88888.00 2023-07-30 20:38:30.000 211 22459.72 135.07 41468.30 47540.89 2023-07-30 20:38:31.000 211 22459.70 135.07 41468.32 88888.00 2023-07-30 20:38:32.000 211 22459.68 135.02 41468.34 88888.00 2023-07-30 20:38:33.000 211 22459.70 135.03 41468.38 88888.00 2023-07-30 20:38:34.000 211 22459.75 135.03 41468.36 88888.00 2023-07-30 20:38:35.000 211 22459.78 134.98 41468.31 47540.87 2023-07-30 20:38:36.000 211 22459.78 134.99 41468.31 88888.00 2023-07-30 20:38:37.000 211 22459.74 135.04 41468.29 88888.00 2023-07-30 20:38:38.000 211 22459.69 135.04 41468.25 88888.00 2023-07-30 20:38:39.000 211 22459.69 135.02 41468.23 88888.00 2023-07-30 20:38:40.000 211 22459.69 135.02 41468.19 47540.93 2023-07-30 20:38:41.000 211 22459.70 135.06 41468.14 88888.00 2023-07-30 20:38:42.000 211 22459.73 135.09 41468.13 88888.00 2023-07-30 20:38:43.000 211 22459.77 135.08 41468.16 88888.00 2023-07-30 20:38:44.000 211 22459.78 135.06 41468.19 88888.00 2023-07-30 20:38:45.000 211 22459.78 135.03 41468.21 47540.95 2023-07-30 20:38:46.000 211 22459.78 134.99 41468.24 88888.00 2023-07-30 20:38:47.000 211 22459.75 135.00 41468.27 88888.00 2023-07-30 20:38:48.000 211 22459.74 135.04 41468.27 88888.00 2023-07-30 20:38:49.000 211 22459.75 135.09 41468.31 88888.00 2023-07-30 20:38:50.000 211 22459.77 135.11 41468.38 47540.90 2023-07-30 20:38:51.000 211 22459.79 135.08 41468.45 88888.00 2023-07-30 20:38:52.000 211 22459.77 135.04 41468.49 88888.00 2023-07-30 20:38:53.000 211 22459.73 135.00 41468.44 88888.00 2023-07-30 20:38:54.000 211 22459.72 134.96 41468.34 88888.00 2023-07-30 20:38:55.000 211 22459.73 134.94 41468.31 47540.92 2023-07-30 20:38:56.000 211 22459.72 134.95 41468.30 88888.00 2023-07-30 20:38:57.000 211 22459.66 134.95 41468.25 88888.00 2023-07-30 20:38:58.000 211 22459.62 134.94 41468.22 88888.00 2023-07-30 20:38:59.000 211 22459.65 134.93 41468.25 88888.00 2023-07-30 20:39:00.000 211 22459.66 134.90 41468.24 47540.91 2023-07-30 20:39:01.000 211 22459.64 134.92 41468.21 88888.00 2023-07-30 20:39:02.000 211 22459.62 134.96 41468.22 88888.00 2023-07-30 20:39:03.000 211 22459.64 135.03 41468.26 88888.00 2023-07-30 20:39:04.000 211 22459.66 135.09 41468.27 88888.00 2023-07-30 20:39:05.000 211 22459.67 135.09 41468.23 47540.92 2023-07-30 20:39:06.000 211 22459.71 135.08 41468.24 88888.00 2023-07-30 20:39:07.000 211 22459.73 135.07 41468.27 88888.00 2023-07-30 20:39:08.000 211 22459.72 135.02 41468.25 88888.00 2023-07-30 20:39:09.000 211 22459.70 134.98 41468.22 88888.00 2023-07-30 20:39:10.000 211 22459.68 134.94 41468.15 47540.93 2023-07-30 20:39:11.000 211 22459.66 134.87 41468.02 88888.00 2023-07-30 20:39:12.000 211 22459.66 134.88 41467.99 88888.00 2023-07-30 20:39:13.000 211 22459.69 134.97 41468.05 88888.00 2023-07-30 20:39:14.000 211 22459.67 135.02 41468.12 88888.00 2023-07-30 20:39:15.000 211 22459.64 135.01 41468.19 47540.88 2023-07-30 20:39:16.000 211 22459.62 134.94 41468.21 88888.00 2023-07-30 20:39:17.000 211 22459.64 134.88 41468.16 88888.00 2023-07-30 20:39:18.000 211 22459.68 134.87 41468.15 88888.00 2023-07-30 20:39:19.000 211 22459.70 134.88 41468.21 88888.00 2023-07-30 20:39:20.000 211 22459.68 134.87 41468.27 47540.92 2023-07-30 20:39:21.000 211 22459.69 134.91 41468.32 88888.00 2023-07-30 20:39:22.000 211 22459.73 135.00 41468.38 88888.00 2023-07-30 20:39:23.000 211 22459.74 135.01 41468.41 88888.00 2023-07-30 20:39:24.000 211 22459.72 134.95 41468.43 88888.00 2023-07-30 20:39:25.000 211 22459.67 134.87 41468.42 47540.91 2023-07-30 20:39:26.000 211 22459.67 134.83 41468.41 88888.00 2023-07-30 20:39:27.000 211 22459.69 134.84 41468.36 88888.00 2023-07-30 20:39:28.000 211 22459.72 134.85 41468.32 88888.00 2023-07-30 20:39:29.000 211 22459.79 134.86 41468.36 88888.00 2023-07-30 20:39:30.000 211 22459.83 134.87 41468.39 47540.88 2023-07-30 20:39:31.000 211 22459.83 134.87 41468.39 88888.00 2023-07-30 20:39:32.000 211 22459.82 134.87 41468.34 88888.00 2023-07-30 20:39:33.000 211 22459.83 134.89 41468.33 88888.00 2023-07-30 20:39:34.000 211 22459.82 134.95 41468.41 88888.00 2023-07-30 20:39:35.000 211 22459.77 134.98 41468.44 47540.87 2023-07-30 20:39:36.000 211 22459.70 134.94 41468.34 88888.00 2023-07-30 20:39:37.000 211 22459.66 134.92 41468.27 88888.00 2023-07-30 20:39:38.000 211 22459.65 134.94 41468.24 88888.00 2023-07-30 20:39:39.000 211 22459.63 134.96 41468.24 88888.00 2023-07-30 20:39:40.000 211 22459.58 134.94 41468.24 47540.84 2023-07-30 20:39:41.000 211 22459.55 134.90 41468.25 88888.00 2023-07-30 20:39:42.000 211 22459.57 134.89 41468.32 88888.00 2023-07-30 20:39:43.000 211 22459.59 134.94 41468.40 88888.00 2023-07-30 20:39:44.000 211 22459.61 134.98 41468.39 88888.00 2023-07-30 20:39:45.000 211 22459.61 135.00 41468.40 47540.82 2023-07-30 20:39:46.000 211 22459.57 135.00 41468.48 88888.00 2023-07-30 20:39:47.000 211 22459.55 135.01 41468.48 88888.00 2023-07-30 20:39:48.000 211 22459.63 135.04 41468.40 88888.00 2023-07-30 20:39:49.000 211 22459.72 135.00 41468.30 88888.00 2023-07-30 20:39:50.000 211 22459.68 134.88 41468.19 47540.84 2023-07-30 20:39:51.000 211 22459.58 134.80 41468.14 88888.00 2023-07-30 20:39:52.000 211 22459.56 134.77 41468.15 88888.00 2023-07-30 20:39:53.000 211 22459.63 134.81 41468.18 88888.00 2023-07-30 20:39:54.000 211 22459.67 134.91 41468.18 88888.00 2023-07-30 20:39:55.000 211 22459.66 134.97 41468.18 47540.80 2023-07-30 20:39:56.000 211 22459.66 134.95 41468.27 88888.00 2023-07-30 20:39:57.000 211 22459.65 134.94 41468.36 88888.00 2023-07-30 20:39:58.000 211 22459.62 134.96 41468.33 88888.00 2023-07-30 20:39:59.000 211 22459.61 134.93 41468.16 88888.00 2023-07-30 20:40:00.000 211 22459.64 134.86 41468.08 47540.83 2023-07-30 20:40:01.000 211 22459.66 134.83 41468.19 88888.00 2023-07-30 20:40:02.000 211 22459.71 134.89 41468.36 88888.00 2023-07-30 20:40:03.000 211 22459.73 134.98 41468.43 88888.00 2023-07-30 20:40:04.000 211 22459.67 134.99 41468.44 88888.00 2023-07-30 20:40:05.000 211 22459.59 134.92 41468.41 47540.78 2023-07-30 20:40:06.000 211 22459.52 134.80 41468.26 88888.00 2023-07-30 20:40:07.000 211 22459.50 134.73 41468.11 88888.00 2023-07-30 20:40:08.000 211 22459.56 134.75 41468.09 88888.00 2023-07-30 20:40:09.000 211 22459.66 134.80 41468.15 88888.00 2023-07-30 20:40:10.000 211 22459.70 134.85 41468.29 47540.79 2023-07-30 20:40:11.000 211 22459.69 134.92 41468.48 88888.00 2023-07-30 20:40:12.000 211 22459.70 134.94 41468.57 88888.00 2023-07-30 20:40:13.000 211 22459.72 134.90 41468.54 88888.00 2023-07-30 20:40:14.000 211 22459.68 134.83 41468.48 88888.00 2023-07-30 20:40:15.000 211 22459.57 134.75 41468.39 47540.81 2023-07-30 20:40:16.000 211 22459.45 134.68 41468.34 88888.00 2023-07-30 20:40:17.000 211 22459.42 134.65 41468.32 88888.00 2023-07-30 20:40:18.000 211 22459.50 134.70 41468.35 88888.00 2023-07-30 20:40:19.000 211 22459.56 134.78 41468.37 88888.00 2023-07-30 20:40:20.000 211 22459.57 134.78 41468.34 47540.79 2023-07-30 20:40:21.000 211 22459.59 134.75 41468.28 88888.00 2023-07-30 20:40:22.000 211 22459.62 134.75 41468.19 88888.00 2023-07-30 20:40:23.000 211 22459.63 134.75 41468.15 88888.00 2023-07-30 20:40:24.000 211 22459.62 134.75 41468.19 88888.00 2023-07-30 20:40:25.000 211 22459.61 134.74 41468.25 47540.77 2023-07-30 20:40:26.000 211 22459.57 134.69 41468.23 88888.00 2023-07-30 20:40:27.000 211 22459.54 134.71 41468.22 88888.00 2023-07-30 20:40:28.000 211 22459.58 134.80 41468.26 88888.00 2023-07-30 20:40:29.000 211 22459.62 134.84 41468.27 88888.00 2023-07-30 20:40:30.000 211 22459.65 134.78 41468.23 47540.83 2023-07-30 20:40:31.000 211 22459.62 134.70 41468.18 88888.00 2023-07-30 20:40:32.000 211 22459.57 134.66 41468.17 88888.00 2023-07-30 20:40:33.000 211 22459.57 134.68 41468.25 88888.00 2023-07-30 20:40:34.000 211 22459.61 134.72 41468.30 88888.00 2023-07-30 20:40:35.000 211 22459.65 134.78 41468.29 47540.79 2023-07-30 20:40:36.000 211 22459.68 134.85 41468.29 88888.00 2023-07-30 20:40:37.000 211 22459.72 134.86 41468.27 88888.00 2023-07-30 20:40:38.000 211 22459.74 134.77 41468.23 88888.00 2023-07-30 20:40:39.000 211 22459.73 134.69 41468.15 88888.00 2023-07-30 20:40:40.000 211 22459.68 134.66 41468.06 47540.82 2023-07-30 20:40:41.000 211 22459.62 134.66 41468.01 88888.00 2023-07-30 20:40:42.000 211 22459.60 134.66 41467.99 88888.00 2023-07-30 20:40:43.000 211 22459.69 134.72 41468.02 88888.00 2023-07-30 20:40:44.000 211 22459.83 134.78 41468.09 88888.00 2023-07-30 20:40:45.000 211 22459.87 134.78 41468.09 47540.78 2023-07-30 20:40:46.000 211 22459.82 134.76 41468.09 88888.00 2023-07-30 20:40:47.000 211 22459.74 134.72 41468.07 88888.00 2023-07-30 20:40:48.000 211 22459.71 134.65 41468.03 88888.00 2023-07-30 20:40:49.000 211 22459.76 134.65 41468.03 88888.00 2023-07-30 20:40:50.000 211 22459.80 134.67 41468.06 47540.83 2023-07-30 20:40:51.000 211 22459.77 134.69 41468.04 88888.00 2023-07-30 20:40:52.000 211 22459.76 134.77 41468.08 88888.00 2023-07-30 20:40:53.000 211 22459.82 134.87 41468.16 88888.00 2023-07-30 20:40:54.000 211 22459.84 134.88 41468.15 88888.00 2023-07-30 20:40:55.000 211 22459.78 134.81 41468.02 47540.81 2023-07-30 20:40:56.000 211 22459.73 134.72 41467.94 88888.00 2023-07-30 20:40:57.000 211 22459.74 134.71 41468.02 88888.00 2023-07-30 20:40:58.000 211 22459.75 134.73 41468.12 88888.00 2023-07-30 20:40:59.000 211 22459.74 134.72 41468.17 88888.00 2023-07-30 20:41:00.000 211 22459.78 134.74 41468.19 47540.83 2023-07-30 20:41:01.000 211 22459.85 134.76 41468.17 88888.00 2023-07-30 20:41:02.000 211 22459.87 134.73 41468.16 88888.00 2023-07-30 20:41:03.000 211 22459.90 134.69 41468.20 88888.00 2023-07-30 20:41:04.000 211 22459.91 134.65 41468.22 88888.00 2023-07-30 20:41:05.000 211 22459.89 134.60 41468.19 47540.87 2023-07-30 20:41:06.000 211 22459.90 134.58 41468.16 88888.00 2023-07-30 20:41:07.000 211 22459.94 134.60 41468.14 88888.00 2023-07-30 20:41:08.000 211 22459.97 134.65 41468.13 88888.00 2023-07-30 20:41:09.000 211 22459.95 134.67 41468.12 88888.00 2023-07-30 20:41:10.000 211 22459.93 134.63 41468.14 47540.84 2023-07-30 20:41:11.000 211 22459.94 134.63 41468.21 88888.00 2023-07-30 20:41:12.000 211 22459.92 134.69 41468.20 88888.00 2023-07-30 20:41:13.000 211 22459.89 134.72 41468.12 88888.00 2023-07-30 20:41:14.000 211 22459.86 134.75 41468.13 88888.00 2023-07-30 20:41:15.000 211 22459.83 134.79 41468.18 47540.85 2023-07-30 20:41:16.000 211 22459.81 134.78 41468.18 88888.00 2023-07-30 20:41:17.000 211 22459.84 134.78 41468.16 88888.00 2023-07-30 20:41:18.000 211 22459.90 134.83 41468.19 88888.00 2023-07-30 20:41:19.000 211 22459.91 134.87 41468.20 88888.00 2023-07-30 20:41:20.000 211 22459.82 134.84 41468.13 47540.84 2023-07-30 20:41:21.000 211 22459.71 134.81 41468.04 88888.00 2023-07-30 20:41:22.000 211 22459.66 134.80 41468.09 88888.00 2023-07-30 20:41:23.000 211 22459.68 134.81 41468.19 88888.00 2023-07-30 20:41:24.000 211 22459.69 134.82 41468.23 88888.00 2023-07-30 20:41:25.000 211 22459.70 134.86 41468.25 47540.85 2023-07-30 20:41:26.000 211 22459.72 134.86 41468.29 88888.00 2023-07-30 20:41:27.000 211 22459.74 134.79 41468.24 88888.00 2023-07-30 20:41:28.000 211 22459.76 134.75 41468.21 88888.00 2023-07-30 20:41:29.000 211 22459.75 134.76 41468.22 88888.00 2023-07-30 20:41:30.000 211 22459.72 134.75 41468.19 47540.84 2023-07-30 20:41:31.000 211 22459.71 134.77 41468.18 88888.00 2023-07-30 20:41:32.000 211 22459.74 134.77 41468.20 88888.00 2023-07-30 20:41:33.000 211 22459.76 134.76 41468.25 88888.00 2023-07-30 20:41:34.000 211 22459.79 134.78 41468.31 88888.00 2023-07-30 20:41:35.000 211 22459.83 134.80 41468.27 47540.84 2023-07-30 20:41:36.000 211 22459.84 134.82 41468.15 88888.00 2023-07-30 20:41:37.000 211 22459.83 134.87 41468.10 88888.00 2023-07-30 20:41:38.000 211 22459.81 134.86 41468.06 88888.00 2023-07-30 20:41:39.000 211 22459.77 134.78 41467.94 88888.00 2023-07-30 20:41:40.000 211 22459.74 134.74 41467.84 47540.86 2023-07-30 20:41:41.000 211 22459.78 134.78 41467.89 88888.00 2023-07-30 20:41:42.000 211 22459.84 134.80 41468.00 88888.00 2023-07-30 20:41:43.000 211 22459.85 134.77 41468.09 88888.00 2023-07-30 20:41:44.000 211 22459.86 134.79 41468.15 88888.00 2023-07-30 20:41:45.000 211 22459.90 134.87 41468.18 47540.90 2023-07-30 20:41:46.000 211 22459.91 134.88 41468.13 88888.00 2023-07-30 20:41:47.000 211 22459.85 134.79 41468.01 88888.00 2023-07-30 20:41:48.000 211 22459.78 134.71 41467.91 88888.00 2023-07-30 20:41:49.000 211 22459.74 134.76 41467.93 88888.00 2023-07-30 20:41:50.000 211 22459.76 134.87 41468.01 47540.86 2023-07-30 20:41:51.000 211 22459.78 134.94 41468.07 88888.00 2023-07-30 20:41:52.000 211 22459.79 134.93 41468.07 88888.00 2023-07-30 20:41:53.000 211 22459.81 134.89 41468.05 88888.00 2023-07-30 20:41:54.000 211 22459.86 134.84 41468.01 88888.00 2023-07-30 20:41:55.000 211 22459.88 134.78 41467.99 47540.91 2023-07-30 20:41:56.000 211 22459.88 134.78 41468.02 88888.00 2023-07-30 20:41:57.000 211 22459.85 134.81 41468.04 88888.00 2023-07-30 20:41:58.000 211 22459.81 134.82 41468.04 88888.00 2023-07-30 20:41:59.000 211 22459.75 134.84 41468.05 88888.00 2023-07-30 20:42:00.000 211 22459.71 134.83 41468.02 47540.86 2023-07-30 20:42:01.000 211 22459.74 134.81 41468.00 88888.00 2023-07-30 20:42:02.000 211 22459.79 134.82 41468.02 88888.00 2023-07-30 20:42:03.000 211 22459.82 134.83 41468.02 88888.00 2023-07-30 20:42:04.000 211 22459.81 134.83 41468.01 88888.00 2023-07-30 20:42:05.000 211 22459.76 134.80 41468.00 47540.87 2023-07-30 20:42:06.000 211 22459.73 134.77 41467.98 88888.00 2023-07-30 20:42:07.000 211 22459.76 134.81 41468.03 88888.00 2023-07-30 20:42:08.000 211 22459.82 134.90 41468.17 88888.00 2023-07-30 20:42:09.000 211 22459.87 134.97 41468.28 88888.00 2023-07-30 20:42:10.000 211 22459.88 134.94 41468.23 47540.89 2023-07-30 20:42:11.000 211 22459.88 134.86 41468.14 88888.00 2023-07-30 20:42:12.000 211 22459.88 134.81 41468.16 88888.00 2023-07-30 20:42:13.000 211 22459.86 134.82 41468.18 88888.00 2023-07-30 20:42:14.000 211 22459.82 134.83 41468.12 88888.00 2023-07-30 20:42:15.000 211 22459.79 134.87 41468.11 47540.88 2023-07-30 20:42:16.000 211 22459.78 134.93 41468.13 88888.00 2023-07-30 20:42:17.000 211 22459.75 134.94 41468.08 88888.00 2023-07-30 20:42:18.000 211 22459.73 134.92 41468.00 88888.00 2023-07-30 20:42:19.000 211 22459.68 134.86 41467.92 88888.00 2023-07-30 20:42:20.000 211 22459.65 134.80 41467.81 47540.87 2023-07-30 20:42:21.000 211 22459.74 134.81 41467.80 88888.00 2023-07-30 20:42:22.000 211 22459.83 134.86 41467.87 88888.00 2023-07-30 20:42:23.000 211 22459.88 134.90 41467.99 88888.00 2023-07-30 20:42:24.000 211 22459.95 134.95 41468.14 88888.00 2023-07-30 20:42:25.000 211 22460.00 134.99 41468.19 47540.87 2023-07-30 20:42:26.000 211 22459.98 134.98 41468.15 88888.00 2023-07-30 20:42:27.000 211 22459.93 134.89 41468.09 88888.00 2023-07-30 20:42:28.000 211 22459.92 134.80 41468.04 88888.00 2023-07-30 20:42:29.000 211 22459.93 134.77 41467.98 88888.00 2023-07-30 20:42:30.000 211 22459.87 134.77 41467.94 47540.86 2023-07-30 20:42:31.000 211 22459.87 134.80 41468.00 88888.00 2023-07-30 20:42:32.000 211 22459.93 134.82 41468.11 88888.00 2023-07-30 20:42:33.000 211 22459.97 134.81 41468.14 88888.00 2023-07-30 20:42:34.000 211 22459.98 134.79 41468.12 88888.00 2023-07-30 20:42:35.000 211 22459.97 134.77 41468.14 47540.90 2023-07-30 20:42:36.000 211 22459.96 134.73 41468.16 88888.00 2023-07-30 20:42:37.000 211 22459.94 134.70 41468.15 88888.00 2023-07-30 20:42:38.000 211 22459.93 134.74 41468.12 88888.00 2023-07-30 20:42:39.000 211 22459.96 134.79 41468.10 88888.00 2023-07-30 20:42:40.000 211 22459.97 134.77 41468.12 47540.89 2023-07-30 20:42:41.000 211 22459.97 134.75 41468.22 88888.00 2023-07-30 20:42:42.000 211 22459.96 134.73 41468.25 88888.00 2023-07-30 20:42:43.000 211 22459.96 134.72 41468.19 88888.00 2023-07-30 20:42:44.000 211 22459.97 134.76 41468.21 88888.00 2023-07-30 20:42:45.000 211 22460.02 134.80 41468.24 47540.90 2023-07-30 20:42:46.000 211 22460.04 134.76 41468.21 88888.00 2023-07-30 20:42:47.000 211 22460.03 134.71 41468.18 88888.00 2023-07-30 20:42:48.000 211 22460.04 134.77 41468.27 88888.00 2023-07-30 20:42:49.000 211 22460.07 134.84 41468.37 88888.00 2023-07-30 20:42:50.000 211 22460.09 134.83 41468.35 47540.95 2023-07-30 20:42:51.000 211 22460.12 134.79 41468.29 88888.00 2023-07-30 20:42:52.000 211 22460.15 134.78 41468.24 88888.00 2023-07-30 20:42:53.000 211 22460.13 134.75 41468.18 88888.00 2023-07-30 20:42:54.000 211 22460.10 134.75 41468.14 88888.00 2023-07-30 20:42:55.000 211 22460.12 134.76 41468.15 47540.94 2023-07-30 20:42:56.000 211 22460.15 134.78 41468.21 88888.00 2023-07-30 20:42:57.000 211 22460.17 134.81 41468.23 88888.00 2023-07-30 20:42:58.000 211 22460.18 134.83 41468.23 88888.00 2023-07-30 20:42:59.000 211 22460.17 134.88 41468.27 88888.00 2023-07-30 20:43:00.000 211 22460.18 134.89 41468.31 47540.95 2023-07-30 20:43:01.000 211 22460.19 134.86 41468.34 88888.00 2023-07-30 20:43:02.000 211 22460.19 134.88 41468.38 88888.00 2023-07-30 20:43:03.000 211 22460.18 134.92 41468.40 88888.00 2023-07-30 20:43:04.000 211 22460.17 134.90 41468.37 88888.00 2023-07-30 20:43:05.000 211 22460.14 134.85 41468.35 47540.95 2023-07-30 20:43:06.000 211 22460.13 134.82 41468.40 88888.00 2023-07-30 20:43:07.000 211 22460.17 134.81 41468.47 88888.00 2023-07-30 20:43:08.000 211 22460.21 134.81 41468.47 88888.00 2023-07-30 20:43:09.000 211 22460.19 134.81 41468.38 88888.00 2023-07-30 20:43:10.000 211 22460.14 134.81 41468.28 47541.01 2023-07-30 20:43:11.000 211 22460.11 134.83 41468.29 88888.00 2023-07-30 20:43:12.000 211 22460.09 134.86 41468.34 88888.00 2023-07-30 20:43:13.000 211 22460.08 134.88 41468.36 88888.00 2023-07-30 20:43:14.000 211 22460.12 134.90 41468.38 88888.00 2023-07-30 20:43:15.000 211 22460.17 134.90 41468.35 47540.96 2023-07-30 20:43:16.000 211 22460.16 134.86 41468.25 88888.00 2023-07-30 20:43:17.000 211 22460.10 134.76 41468.09 88888.00 2023-07-30 20:43:18.000 211 22460.09 134.70 41467.99 88888.00 2023-07-30 20:43:19.000 211 22460.15 134.74 41467.98 88888.00 2023-07-30 20:43:20.000 211 22460.20 134.77 41467.97 47540.99 2023-07-30 20:43:21.000 211 22460.18 134.76 41467.97 88888.00 2023-07-30 20:43:22.000 211 22460.13 134.83 41467.95 88888.00 2023-07-30 20:43:23.000 211 22460.09 134.90 41467.89 88888.00 2023-07-30 20:43:24.000 211 22460.08 134.89 41467.89 88888.00 2023-07-30 20:43:25.000 211 22460.08 134.81 41467.95 47541.01 2023-07-30 20:43:26.000 211 22460.00 134.74 41467.94 88888.00 2023-07-30 20:43:27.000 211 22459.94 134.78 41467.89 88888.00 2023-07-30 20:43:28.000 211 22459.99 134.84 41467.89 88888.00 2023-07-30 20:43:29.000 211 22460.11 134.82 41468.00 88888.00 2023-07-30 20:43:30.000 211 22460.21 134.77 41468.10 47540.97 2023-07-30 20:43:31.000 211 22460.19 134.75 41468.06 88888.00 2023-07-30 20:43:32.000 211 22460.13 134.79 41467.98 88888.00 2023-07-30 20:43:33.000 211 22460.12 134.87 41468.02 88888.00 2023-07-30 20:43:34.000 211 22460.12 134.90 41468.10 88888.00 2023-07-30 20:43:35.000 211 22460.11 134.87 41468.14 47541.01 2023-07-30 20:43:36.000 211 22460.16 134.86 41468.11 88888.00 2023-07-30 20:43:37.000 211 22460.19 134.84 41467.98 88888.00 2023-07-30 20:43:38.000 211 22460.17 134.84 41467.90 88888.00 2023-07-30 20:43:39.000 211 22460.11 134.89 41467.95 88888.00 2023-07-30 20:43:40.000 211 22460.06 134.91 41468.02 47540.99 2023-07-30 20:43:41.000 211 22460.02 134.89 41468.04 88888.00 2023-07-30 20:43:42.000 211 22459.99 134.85 41468.03 88888.00 2023-07-30 20:43:43.000 211 22459.99 134.82 41468.03 88888.00 2023-07-30 20:43:44.000 211 22460.02 134.84 41468.08 88888.00 2023-07-30 20:43:45.000 211 22460.03 134.85 41468.16 47541.03 2023-07-30 20:43:46.000 211 22460.03 134.85 41468.23 88888.00 2023-07-30 20:43:47.000 211 22460.05 134.88 41468.28 88888.00 2023-07-30 20:43:48.000 211 22460.08 134.87 41468.29 88888.00 2023-07-30 20:43:49.000 211 22460.11 134.83 41468.30 88888.00 2023-07-30 20:43:50.000 211 22460.07 134.79 41468.23 47541.03 2023-07-30 20:43:51.000 211 22459.99 134.74 41468.14 88888.00 2023-07-30 20:43:52.000 211 22460.02 134.75 41468.16 88888.00 2023-07-30 20:43:53.000 211 22460.11 134.82 41468.22 88888.00 2023-07-30 20:43:54.000 211 22460.15 134.85 41468.21 88888.00 2023-07-30 20:43:55.000 211 22460.12 134.81 41468.13 47541.04 2023-07-30 20:43:56.000 211 22460.10 134.75 41468.07 88888.00 2023-07-30 20:43:57.000 211 22460.10 134.75 41468.11 88888.00 2023-07-30 20:43:58.000 211 22460.10 134.81 41468.17 88888.00 2023-07-30 20:43:59.000 211 22460.07 134.86 41468.17 88888.00 2023-07-30 20:44:00.000 211 22460.06 134.87 41468.15 47541.08 2023-07-30 20:44:01.000 211 22460.04 134.87 41468.11 88888.00 2023-07-30 20:44:02.000 211 22460.05 134.88 41468.08 88888.00 2023-07-30 20:44:03.000 211 22460.12 134.88 41468.14 88888.00 2023-07-30 20:44:04.000 211 22460.23 134.88 41468.22 88888.00 2023-07-30 20:44:05.000 211 22460.26 134.84 41468.23 47541.09 2023-07-30 20:44:06.000 211 22460.22 134.80 41468.23 88888.00 2023-07-30 20:44:07.000 211 22460.18 134.81 41468.29 88888.00 2023-07-30 20:44:08.000 211 22460.17 134.85 41468.32 88888.00 2023-07-30 20:44:09.000 211 22460.21 134.88 41468.29 88888.00 2023-07-30 20:44:10.000 211 22460.22 134.87 41468.20 47541.09 2023-07-30 20:44:11.000 211 22460.19 134.87 41468.14 88888.00 2023-07-30 20:44:12.000 211 22460.17 134.88 41468.15 88888.00 2023-07-30 20:44:13.000 211 22460.16 134.86 41468.15 88888.00 2023-07-30 20:44:14.000 211 22460.17 134.86 41468.12 88888.00 2023-07-30 20:44:15.000 211 22460.21 134.88 41468.13 47541.14 2023-07-30 20:44:16.000 211 22460.18 134.87 41468.15 88888.00 2023-07-30 20:44:17.000 211 22460.11 134.83 41468.13 88888.00 2023-07-30 20:44:18.000 211 22460.07 134.78 41468.08 88888.00 2023-07-30 20:44:19.000 211 22460.11 134.73 41468.09 88888.00 2023-07-30 20:44:20.000 211 22460.17 134.69 41468.18 47541.09 2023-07-30 20:44:21.000 211 22460.19 134.69 41468.23 88888.00 2023-07-30 20:44:22.000 211 22460.22 134.74 41468.17 88888.00 2023-07-30 20:44:23.000 211 22460.27 134.81 41468.07 88888.00 2023-07-30 20:44:24.000 211 22460.34 134.85 41468.01 88888.00 2023-07-30 20:44:25.000 211 22460.37 134.85 41467.95 47541.12 2023-07-30 20:44:26.000 211 22460.34 134.83 41467.90 88888.00 2023-07-30 20:44:27.000 211 22460.31 134.78 41467.89 88888.00 2023-07-30 20:44:28.000 211 22460.31 134.77 41467.91 88888.00 2023-07-30 20:44:29.000 211 22460.33 134.82 41467.96 88888.00 2023-07-30 20:44:30.000 211 22460.34 134.90 41467.99 47541.12 2023-07-30 20:44:31.000 211 22460.32 134.94 41468.03 88888.00 2023-07-30 20:44:32.000 211 22460.27 134.91 41468.06 88888.00 2023-07-30 20:44:33.000 211 22460.23 134.82 41468.03 88888.00 2023-07-30 20:44:34.000 211 22460.25 134.75 41468.01 88888.00 2023-07-30 20:44:35.000 211 22460.33 134.78 41468.05 47541.15 2023-07-30 20:44:36.000 211 22460.41 134.86 41468.09 88888.00 2023-07-30 20:44:37.000 211 22460.37 134.85 41468.06 88888.00 2023-07-30 20:44:38.000 211 22460.29 134.78 41468.09 88888.00 2023-07-30 20:44:39.000 211 22460.30 134.79 41468.13 88888.00 2023-07-30 20:44:40.000 211 22460.33 134.85 41468.04 47541.17 2023-07-30 20:44:41.000 211 22460.33 134.90 41467.95 88888.00 2023-07-30 20:44:42.000 211 22460.32 134.90 41467.99 88888.00 2023-07-30 20:44:43.000 211 22460.30 134.86 41467.99 88888.00 2023-07-30 20:44:44.000 211 22460.23 134.83 41467.88 88888.00 2023-07-30 20:44:45.000 211 22460.16 134.86 41467.82 47541.17 2023-07-30 20:44:46.000 211 22460.15 134.89 41467.81 88888.00 2023-07-30 20:44:47.000 211 22460.26 134.88 41467.85 88888.00 2023-07-30 20:44:48.000 211 22460.38 134.88 41468.02 88888.00 2023-07-30 20:44:49.000 211 22460.41 134.86 41468.19 88888.00 2023-07-30 20:44:50.000 211 22460.35 134.86 41468.19 47541.18 2023-07-30 20:44:51.000 211 22460.31 134.86 41468.11 88888.00 2023-07-30 20:44:52.000 211 22460.33 134.81 41468.02 88888.00 2023-07-30 20:44:53.000 211 22460.37 134.77 41468.04 88888.00 2023-07-30 20:44:54.000 211 22460.36 134.78 41468.10 88888.00 2023-07-30 20:44:55.000 211 22460.30 134.79 41468.11 47541.17 2023-07-30 20:44:56.000 211 22460.28 134.79 41468.10 88888.00 2023-07-30 20:44:57.000 211 22460.32 134.84 41468.15 88888.00 2023-07-30 20:44:58.000 211 22460.36 134.92 41468.21 88888.00 2023-07-30 20:44:59.000 211 22460.40 134.94 41468.18 88888.00 2023-07-30 20:45:00.000 211 22460.40 134.87 41468.10 47541.18 2023-07-30 20:45:01.000 211 22460.37 134.80 41468.05 88888.00 2023-07-30 20:45:02.000 211 22460.38 134.78 41468.05 88888.00 2023-07-30 20:45:03.000 211 22460.41 134.81 41468.04 88888.00 2023-07-30 20:45:04.000 211 22460.42 134.82 41468.01 88888.00 2023-07-30 20:45:05.000 211 22460.39 134.73 41467.94 47541.19 2023-07-30 20:45:06.000 211 22460.35 134.65 41467.93 88888.00 2023-07-30 20:45:07.000 211 22460.36 134.73 41468.07 88888.00 2023-07-30 20:45:08.000 211 22460.38 134.83 41468.21 88888.00 2023-07-30 20:45:09.000 211 22460.38 134.87 41468.27 88888.00 2023-07-30 20:45:10.000 211 22460.40 134.89 41468.31 47541.20 2023-07-30 20:45:11.000 211 22460.45 134.87 41468.29 88888.00 2023-07-30 20:45:12.000 211 22460.50 134.81 41468.20 88888.00 2023-07-30 20:45:13.000 211 22460.53 134.81 41468.11 88888.00 2023-07-30 20:45:14.000 211 22460.51 134.87 41468.07 88888.00 2023-07-30 20:45:15.000 211 22460.44 134.89 41468.06 47541.19 2023-07-30 20:45:16.000 211 22460.38 134.81 41468.02 88888.00 2023-07-30 20:45:17.000 211 22460.37 134.73 41467.97 88888.00 2023-07-30 20:45:18.000 211 22460.40 134.73 41468.00 88888.00 2023-07-30 20:45:19.000 211 22460.43 134.73 41468.11 88888.00 2023-07-30 20:45:20.000 211 22460.42 134.73 41468.20 47541.23 2023-07-30 20:45:21.000 211 22460.42 134.75 41468.23 88888.00 2023-07-30 20:45:22.000 211 22460.42 134.78 41468.20 88888.00 2023-07-30 20:45:23.000 211 22460.43 134.81 41468.13 88888.00 2023-07-30 20:45:24.000 211 22460.42 134.79 41468.06 88888.00 2023-07-30 20:45:25.000 211 22460.41 134.72 41468.05 47541.21 2023-07-30 20:45:26.000 211 22460.43 134.68 41468.13 88888.00 2023-07-30 20:45:27.000 211 22460.48 134.70 41468.25 88888.00 2023-07-30 20:45:28.000 211 22460.48 134.72 41468.28 88888.00 2023-07-30 20:45:29.000 211 22460.44 134.73 41468.21 88888.00 2023-07-30 20:45:30.000 211 22460.41 134.73 41468.14 47541.20 2023-07-30 20:45:31.000 211 22460.40 134.72 41468.12 88888.00 2023-07-30 20:45:32.000 211 22460.42 134.72 41468.12 88888.00 2023-07-30 20:45:33.000 211 22460.40 134.72 41468.06 88888.00 2023-07-30 20:45:34.000 211 22460.36 134.73 41468.03 88888.00 2023-07-30 20:45:35.000 211 22460.44 134.76 41468.12 47541.23 2023-07-30 20:45:36.000 211 22460.55 134.75 41468.21 88888.00 2023-07-30 20:45:37.000 211 22460.59 134.73 41468.23 88888.00 2023-07-30 20:45:38.000 211 22460.55 134.77 41468.15 88888.00 2023-07-30 20:45:39.000 211 22460.47 134.80 41468.04 88888.00 2023-07-30 20:45:40.000 211 22460.44 134.80 41467.98 47541.21 2023-07-30 20:45:41.000 211 22460.47 134.79 41468.00 88888.00 2023-07-30 20:45:42.000 211 22460.42 134.75 41467.99 88888.00 2023-07-30 20:45:43.000 211 22460.37 134.69 41467.97 88888.00 2023-07-30 20:45:44.000 211 22460.36 134.64 41468.00 88888.00 2023-07-30 20:45:45.000 211 22460.42 134.62 41468.06 47541.30 2023-07-30 20:45:46.000 211 22460.50 134.68 41468.13 88888.00 2023-07-30 20:45:47.000 211 22460.56 134.77 41468.21 88888.00 2023-07-30 20:45:48.000 211 22460.56 134.79 41468.25 88888.00 2023-07-30 20:45:49.000 211 22460.50 134.76 41468.20 88888.00 2023-07-30 20:45:50.000 211 22460.44 134.73 41468.13 47541.25 2023-07-30 20:45:51.000 211 22460.40 134.70 41468.06 88888.00 2023-07-30 20:45:52.000 211 22460.40 134.67 41468.01 88888.00 2023-07-30 20:45:53.000 211 22460.43 134.72 41468.02 88888.00 2023-07-30 20:45:54.000 211 22460.48 134.80 41468.10 88888.00 2023-07-30 20:45:55.000 211 22460.46 134.81 41468.10 47541.28 2023-07-30 20:45:56.000 211 22460.39 134.78 41468.05 88888.00 2023-07-30 20:45:57.000 211 22460.35 134.77 41468.04 88888.00 2023-07-30 20:45:58.000 211 22460.35 134.75 41468.02 88888.00 2023-07-30 20:45:59.000 211 22460.35 134.69 41467.92 88888.00 2023-07-30 20:46:00.000 211 22460.36 134.65 41467.90 47541.25 2023-07-30 20:46:01.000 211 22460.42 134.70 41468.02 88888.00 2023-07-30 20:46:02.000 211 22460.50 134.80 41468.13 88888.00 2023-07-30 20:46:03.000 211 22460.53 134.89 41468.12 88888.00 2023-07-30 20:46:04.000 211 22460.55 134.91 41468.10 88888.00 2023-07-30 20:46:05.000 211 22460.59 134.87 41468.14 47541.25 2023-07-30 20:46:06.000 211 22460.56 134.77 41468.16 88888.00 2023-07-30 20:46:07.000 211 22460.47 134.64 41468.11 88888.00 2023-07-30 20:46:08.000 211 22460.43 134.63 41468.05 88888.00 2023-07-30 20:46:09.000 211 22460.48 134.72 41468.02 88888.00 2023-07-30 20:46:10.000 211 22460.56 134.76 41468.05 47541.27 2023-07-30 20:46:11.000 211 22460.59 134.75 41468.08 88888.00 2023-07-30 20:46:12.000 211 22460.50 134.70 41468.06 88888.00 2023-07-30 20:46:13.000 211 22460.40 134.69 41468.06 88888.00 2023-07-30 20:46:14.000 211 22460.38 134.71 41468.04 88888.00 2023-07-30 20:46:15.000 211 22460.35 134.69 41467.99 47541.27 2023-07-30 20:46:16.000 211 22460.32 134.65 41468.03 88888.00 2023-07-30 20:46:17.000 211 22460.37 134.65 41468.13 88888.00 2023-07-30 20:46:18.000 211 22460.48 134.67 41468.17 88888.00 2023-07-30 20:46:19.000 211 22460.58 134.72 41468.15 88888.00 2023-07-30 20:46:20.000 211 22460.60 134.73 41468.11 47541.30 2023-07-30 20:46:21.000 211 22460.56 134.71 41468.10 88888.00 2023-07-30 20:46:22.000 211 22460.52 134.67 41468.12 88888.00 2023-07-30 20:46:23.000 211 22460.48 134.62 41468.11 88888.00 2023-07-30 20:46:24.000 211 22460.42 134.58 41468.06 88888.00 2023-07-30 20:46:25.000 211 22460.40 134.55 41468.02 47541.28 2023-07-30 20:46:26.000 211 22460.42 134.52 41468.02 88888.00 2023-07-30 20:46:27.000 211 22460.44 134.57 41468.04 88888.00 2023-07-30 20:46:28.000 211 22460.41 134.64 41468.01 88888.00 2023-07-30 20:46:29.000 211 22460.39 134.66 41467.93 88888.00 2023-07-30 20:46:30.000 211 22460.42 134.70 41467.98 47541.29 2023-07-30 20:46:31.000 211 22460.45 134.72 41468.09 88888.00 2023-07-30 20:46:32.000 211 22460.41 134.64 41468.13 88888.00 2023-07-30 20:46:33.000 211 22460.34 134.59 41468.09 88888.00 2023-07-30 20:46:34.000 211 22460.30 134.55 41467.98 88888.00 2023-07-30 20:46:35.000 211 22460.31 134.48 41467.91 47541.29 2023-07-30 20:46:36.000 211 22460.36 134.46 41467.96 88888.00 2023-07-30 20:46:37.000 211 22460.41 134.49 41468.03 88888.00 2023-07-30 20:46:38.000 211 22460.42 134.52 41468.06 88888.00 2023-07-30 20:46:39.000 211 22460.38 134.54 41468.07 88888.00 2023-07-30 20:46:40.000 211 22460.33 134.53 41468.05 47541.28 2023-07-30 20:46:41.000 211 22460.28 134.44 41468.01 88888.00 2023-07-30 20:46:42.000 211 22460.30 134.33 41468.02 88888.00 2023-07-30 20:46:43.000 211 22460.35 134.32 41468.05 88888.00 2023-07-30 20:46:44.000 211 22460.37 134.39 41468.10 88888.00 2023-07-30 20:46:45.000 211 22460.39 134.49 41468.11 47541.31 2023-07-30 20:46:46.000 211 22460.44 134.53 41468.07 88888.00 2023-07-30 20:46:47.000 211 22460.50 134.45 41468.02 88888.00 2023-07-30 20:46:48.000 211 22460.54 134.37 41467.95 88888.00 2023-07-30 20:46:49.000 211 22460.52 134.39 41467.83 88888.00 2023-07-30 20:46:50.000 211 22460.46 134.42 41467.77 47541.30 2023-07-30 20:46:51.000 211 22460.41 134.41 41467.83 88888.00 2023-07-30 20:46:52.000 211 22460.39 134.39 41467.93 88888.00 2023-07-30 20:46:53.000 211 22460.41 134.45 41468.01 88888.00 2023-07-30 20:46:54.000 211 22460.43 134.52 41468.03 88888.00 2023-07-30 20:46:55.000 211 22460.47 134.55 41468.03 47541.29 2023-07-30 20:46:56.000 211 22460.52 134.55 41468.05 88888.00 2023-07-30 20:46:57.000 211 22460.53 134.53 41468.01 88888.00 2023-07-30 20:46:58.000 211 22460.52 134.47 41467.86 88888.00 2023-07-30 20:46:59.000 211 22460.50 134.41 41467.74 88888.00 2023-07-30 20:47:00.000 211 22460.49 134.41 41467.76 47541.31 2023-07-30 20:47:01.000 211 22460.50 134.47 41467.82 88888.00 2023-07-30 20:47:02.000 211 22460.49 134.48 41467.79 88888.00 2023-07-30 20:47:03.000 211 22460.49 134.46 41467.79 88888.00 2023-07-30 20:47:04.000 211 22460.51 134.51 41467.90 88888.00 2023-07-30 20:47:05.000 211 22460.50 134.57 41467.93 47541.31 2023-07-30 20:47:06.000 211 22460.46 134.55 41467.84 88888.00 2023-07-30 20:47:07.000 211 22460.44 134.50 41467.79 88888.00 2023-07-30 20:47:08.000 211 22460.46 134.45 41467.87 88888.00 2023-07-30 20:47:09.000 211 22460.47 134.45 41467.98 88888.00 2023-07-30 20:47:10.000 211 22460.48 134.50 41468.07 47541.34 2023-07-30 20:47:11.000 211 22460.49 134.56 41468.10 88888.00 2023-07-30 20:47:12.000 211 22460.48 134.58 41468.06 88888.00 2023-07-30 20:47:13.000 211 22460.44 134.57 41468.02 88888.00 2023-07-30 20:47:14.000 211 22460.38 134.54 41468.00 88888.00 2023-07-30 20:47:15.000 211 22460.32 134.49 41467.96 47541.29 2023-07-30 20:47:16.000 211 22460.35 134.45 41467.90 88888.00 2023-07-30 20:47:17.000 211 22460.46 134.48 41467.90 88888.00 2023-07-30 20:47:18.000 211 22460.53 134.56 41467.97 88888.00 2023-07-30 20:47:19.000 211 22460.51 134.61 41468.05 88888.00 2023-07-30 20:47:20.000 211 22460.45 134.57 41468.14 47541.35 2023-07-30 20:47:21.000 211 22460.40 134.53 41468.16 88888.00 2023-07-30 20:47:22.000 211 22460.41 134.54 41468.13 88888.00 2023-07-30 20:47:23.000 211 22460.49 134.52 41468.12 88888.00 2023-07-30 20:47:24.000 211 22460.54 134.44 41468.10 88888.00 2023-07-30 20:47:25.000 211 22460.55 134.39 41468.12 47541.33 2023-07-30 20:47:26.000 211 22460.56 134.42 41468.15 88888.00 2023-07-30 20:47:27.000 211 22460.55 134.47 41468.11 88888.00 2023-07-30 20:47:28.000 211 22460.57 134.49 41468.06 88888.00 2023-07-30 20:47:29.000 211 22460.62 134.46 41468.09 88888.00 2023-07-30 20:47:30.000 211 22460.62 134.38 41468.15 47541.34 2023-07-30 20:47:31.000 211 22460.59 134.32 41468.10 88888.00 2023-07-30 20:47:32.000 211 22460.56 134.31 41467.98 88888.00 2023-07-30 20:47:33.000 211 22460.57 134.40 41468.00 88888.00 2023-07-30 20:47:34.000 211 22460.55 134.52 41468.14 88888.00 2023-07-30 20:47:35.000 211 22460.50 134.57 41468.20 47541.33 2023-07-30 20:47:36.000 211 22460.51 134.57 41468.17 88888.00 2023-07-30 20:47:37.000 211 22460.56 134.54 41468.13 88888.00 2023-07-30 20:47:38.000 211 22460.55 134.44 41468.06 88888.00 2023-07-30 20:47:39.000 211 22460.47 134.29 41467.99 88888.00 2023-07-30 20:47:40.000 211 22460.43 134.18 41467.96 47541.32 2023-07-30 20:47:41.000 211 22460.46 134.18 41467.94 88888.00 2023-07-30 20:47:42.000 211 22460.48 134.21 41467.91 88888.00 2023-07-30 20:47:43.000 211 22460.48 134.28 41467.97 88888.00 2023-07-30 20:47:44.000 211 22460.50 134.39 41468.10 88888.00 2023-07-30 20:47:45.000 211 22460.55 134.45 41468.17 47541.31 2023-07-30 20:47:46.000 211 22460.56 134.44 41468.11 88888.00 2023-07-30 20:47:47.000 211 22460.48 134.35 41468.01 88888.00 2023-07-30 20:47:48.000 211 22460.42 134.24 41467.94 88888.00 2023-07-30 20:47:49.000 211 22460.49 134.24 41467.92 88888.00 2023-07-30 20:47:50.000 211 22460.58 134.33 41467.90 47541.33 2023-07-30 20:47:51.000 211 22460.61 134.34 41467.88 88888.00 2023-07-30 20:47:52.000 211 22460.63 134.29 41467.93 88888.00 2023-07-30 20:47:53.000 211 22460.68 134.31 41468.07 88888.00 2023-07-30 20:47:54.000 211 22460.70 134.34 41468.17 88888.00 2023-07-30 20:47:55.000 211 22460.66 134.26 41468.15 47541.34 2023-07-30 20:47:56.000 211 22460.61 134.16 41468.12 88888.00 2023-07-30 20:47:57.000 211 22460.56 134.13 41468.14 88888.00 2023-07-30 20:47:58.000 211 22460.53 134.18 41468.17 88888.00 2023-07-30 20:47:59.000 211 22460.53 134.26 41468.21 88888.00 2023-07-30 20:48:00.000 211 22460.53 134.34 41468.24 47541.29 2023-07-30 20:48:01.000 211 22460.53 134.37 41468.26 88888.00 2023-07-30 20:48:02.000 211 22460.51 134.38 41468.23 88888.00 2023-07-30 20:48:03.000 211 22460.44 134.36 41468.13 88888.00 2023-07-30 20:48:04.000 211 22460.42 134.34 41468.06 88888.00 2023-07-30 20:48:05.000 211 22460.48 134.36 41468.07 47541.27 2023-07-30 20:48:06.000 211 22460.52 134.37 41468.14 88888.00 2023-07-30 20:48:07.000 211 22460.53 134.38 41468.23 88888.00 2023-07-30 20:48:08.000 211 22460.55 134.42 41468.23 88888.00 2023-07-30 20:48:09.000 211 22460.55 134.46 41468.14 88888.00 2023-07-30 20:48:10.000 211 22460.52 134.48 41468.04 47541.30 2023-07-30 20:48:11.000 211 22460.47 134.44 41467.93 88888.00 2023-07-30 20:48:12.000 211 22460.43 134.38 41467.79 88888.00 2023-07-30 20:48:13.000 211 22460.44 134.37 41467.76 88888.00 2023-07-30 20:48:14.000 211 22460.48 134.35 41467.81 88888.00 2023-07-30 20:48:15.000 211 22460.52 134.33 41467.85 47541.26 2023-07-30 20:48:16.000 211 22460.54 134.38 41467.89 88888.00 2023-07-30 20:48:17.000 211 22460.54 134.47 41467.95 88888.00 2023-07-30 20:48:18.000 211 22460.53 134.49 41468.02 88888.00 2023-07-30 20:48:19.000 211 22460.49 134.40 41468.04 88888.00 2023-07-30 20:48:20.000 211 22460.45 134.32 41468.02 47541.25 2023-07-30 20:48:21.000 211 22460.44 134.31 41467.99 88888.00 2023-07-30 20:48:22.000 211 22460.43 134.31 41467.94 88888.00 2023-07-30 20:48:23.000 211 22460.42 134.31 41467.96 88888.00 2023-07-30 20:48:24.000 211 22460.47 134.38 41468.07 88888.00 2023-07-30 20:48:25.000 211 22460.50 134.44 41468.13 47541.28 2023-07-30 20:48:26.000 211 22460.50 134.42 41468.10 88888.00 2023-07-30 20:48:27.000 211 22460.45 134.37 41468.05 88888.00 2023-07-30 20:48:28.000 211 22460.37 134.35 41467.99 88888.00 2023-07-30 20:48:29.000 211 22460.34 134.39 41467.96 88888.00 2023-07-30 20:48:30.000 211 22460.38 134.41 41467.97 47541.26 2023-07-30 20:48:31.000 211 22460.36 134.36 41467.97 88888.00 2023-07-30 20:48:32.000 211 22460.36 134.32 41468.02 88888.00 2023-07-30 20:48:33.000 211 22460.44 134.38 41468.07 88888.00 2023-07-30 20:48:34.000 211 22460.51 134.49 41468.05 88888.00 2023-07-30 20:48:35.000 211 22460.51 134.48 41468.02 47541.29 2023-07-30 20:48:36.000 211 22460.48 134.36 41468.03 88888.00 2023-07-30 20:48:37.000 211 22460.46 134.24 41468.04 88888.00 2023-07-30 20:48:38.000 211 22460.46 134.18 41468.06 88888.00 2023-07-30 20:48:39.000 211 22460.47 134.24 41468.11 88888.00 2023-07-30 20:48:40.000 211 22460.50 134.36 41468.13 47541.25 2023-07-30 20:48:41.000 211 22460.53 134.44 41468.11 88888.00 2023-07-30 20:48:42.000 211 22460.52 134.45 41468.10 88888.00 2023-07-30 20:48:43.000 211 22460.52 134.42 41468.14 88888.00 2023-07-30 20:48:44.000 211 22460.54 134.39 41468.12 88888.00 2023-07-30 20:48:45.000 211 22460.53 134.38 41468.07 47541.27 2023-07-30 20:48:46.000 211 22460.49 134.41 41468.06 88888.00 2023-07-30 20:48:47.000 211 22460.44 134.37 41468.05 88888.00 2023-07-30 20:48:48.000 211 22460.40 134.26 41467.99 88888.00 2023-07-30 20:48:49.000 211 22460.44 134.22 41467.93 88888.00 2023-07-30 20:48:50.000 211 22460.51 134.26 41467.91 47541.27 2023-07-30 20:48:51.000 211 22460.52 134.29 41467.93 88888.00 2023-07-30 20:48:52.000 211 22460.48 134.28 41467.94 88888.00 2023-07-30 20:48:53.000 211 22460.49 134.23 41467.95 88888.00 2023-07-30 20:48:54.000 211 22460.55 134.21 41467.97 88888.00 2023-07-30 20:48:55.000 211 22460.58 134.24 41467.96 47541.26 2023-07-30 20:48:56.000 211 22460.58 134.30 41468.00 88888.00 2023-07-30 20:48:57.000 211 22460.56 134.34 41468.09 88888.00 2023-07-30 20:48:58.000 211 22460.46 134.34 41468.10 88888.00 2023-07-30 20:48:59.000 211 22460.38 134.36 41468.07 88888.00 2023-07-30 20:49:00.000 211 22460.41 134.38 41468.10 47541.30 2023-07-30 20:49:01.000 211 22460.48 134.32 41468.10 88888.00 2023-07-30 20:49:02.000 211 22460.51 134.22 41468.04 88888.00 2023-07-30 20:49:03.000 211 22460.55 134.15 41468.04 88888.00 2023-07-30 20:49:04.000 211 22460.64 134.22 41468.13 88888.00 2023-07-30 20:49:05.000 211 22460.73 134.35 41468.19 47541.27 2023-07-30 20:49:06.000 211 22460.74 134.42 41468.16 88888.00 2023-07-30 20:49:07.000 211 22460.69 134.39 41468.14 88888.00 2023-07-30 20:49:08.000 211 22460.62 134.33 41468.17 88888.00 2023-07-30 20:49:09.000 211 22460.58 134.25 41468.14 88888.00 2023-07-30 20:49:10.000 211 22460.60 134.15 41468.06 47541.27 2023-07-30 20:49:11.000 211 22460.66 134.09 41467.99 88888.00 2023-07-30 20:49:12.000 211 22460.67 134.11 41467.98 88888.00 2023-07-30 20:49:13.000 211 22460.65 134.21 41468.04 88888.00 2023-07-30 20:49:14.000 211 22460.61 134.29 41468.07 88888.00 2023-07-30 20:49:15.000 211 22460.57 134.32 41468.06 47541.24 2023-07-30 20:49:16.000 211 22460.56 134.35 41468.06 88888.00 2023-07-30 20:49:17.000 211 22460.62 134.33 41468.05 88888.00 2023-07-30 20:49:18.000 211 22460.66 134.28 41468.08 88888.00 2023-07-30 20:49:19.000 211 22460.65 134.28 41468.18 88888.00 2023-07-30 20:49:20.000 211 22460.59 134.29 41468.19 47541.22 2023-07-30 20:49:21.000 211 22460.53 134.22 41468.07 88888.00 2023-07-30 20:49:22.000 211 22460.52 134.19 41467.98 88888.00 2023-07-30 20:49:23.000 211 22460.53 134.24 41467.96 88888.00 2023-07-30 20:49:24.000 211 22460.57 134.30 41467.94 88888.00 2023-07-30 20:49:25.000 211 22460.57 134.33 41467.87 47541.24 2023-07-30 20:49:26.000 211 22460.53 134.28 41467.80 88888.00 2023-07-30 20:49:27.000 211 22460.50 134.23 41467.79 88888.00 2023-07-30 20:49:28.000 211 22460.47 134.24 41467.83 88888.00 2023-07-30 20:49:29.000 211 22460.43 134.23 41467.82 88888.00 2023-07-30 20:49:30.000 211 22460.44 134.22 41467.82 47541.22 2023-07-30 20:49:31.000 211 22460.49 134.25 41467.90 88888.00 2023-07-30 20:49:32.000 211 22460.51 134.28 41468.02 88888.00 2023-07-30 20:49:33.000 211 22460.51 134.25 41468.06 88888.00 2023-07-30 20:49:34.000 211 22460.53 134.17 41467.98 88888.00 2023-07-30 20:49:35.000 211 22460.52 134.14 41467.90 47541.28 2023-07-30 20:49:36.000 211 22460.48 134.20 41467.94 88888.00 2023-07-30 20:49:37.000 211 22460.49 134.29 41468.02 88888.00 2023-07-30 20:49:38.000 211 22460.55 134.32 41468.07 88888.00 2023-07-30 20:49:39.000 211 22460.58 134.32 41468.07 88888.00 2023-07-30 20:49:40.000 211 22460.60 134.32 41468.06 47541.25 2023-07-30 20:49:41.000 211 22460.62 134.30 41468.06 88888.00 2023-07-30 20:49:42.000 211 22460.61 134.24 41468.06 88888.00 2023-07-30 20:49:43.000 211 22460.58 134.17 41468.06 88888.00 2023-07-30 20:49:44.000 211 22460.54 134.10 41468.01 88888.00 2023-07-30 20:49:45.000 211 22460.51 134.06 41467.92 47541.26 2023-07-30 20:49:46.000 211 22460.54 134.08 41467.89 88888.00 2023-07-30 20:49:47.000 211 22460.60 134.11 41467.98 88888.00 2023-07-30 20:49:48.000 211 22460.66 134.14 41468.11 88888.00 2023-07-30 20:49:49.000 211 22460.69 134.19 41468.19 88888.00 2023-07-30 20:49:50.000 211 22460.71 134.21 41468.19 47541.27 2023-07-30 20:49:51.000 211 22460.65 134.14 41468.06 88888.00 2023-07-30 20:49:52.000 211 22460.53 134.05 41467.97 88888.00 2023-07-30 20:49:53.000 211 22460.47 134.06 41467.98 88888.00 2023-07-30 20:49:54.000 211 22460.46 134.04 41468.02 88888.00 2023-07-30 20:49:55.000 211 22460.47 133.97 41468.07 47541.23 2023-07-30 20:49:56.000 211 22460.47 133.99 41468.20 88888.00 2023-07-30 20:49:57.000 211 22460.49 134.08 41468.31 88888.00 2023-07-30 20:49:58.000 211 22460.51 134.10 41468.31 88888.00 2023-07-30 20:49:59.000 211 22460.50 134.07 41468.21 88888.00 2023-07-30 20:50:00.000 211 22460.45 134.06 41468.10 47541.27 2023-07-30 20:50:01.000 211 22460.42 134.09 41467.99 88888.00 2023-07-30 20:50:02.000 211 22460.45 134.13 41467.99 88888.00 2023-07-30 20:50:03.000 211 22460.52 134.18 41468.11 88888.00 2023-07-30 20:50:04.000 211 22460.53 134.25 41468.16 88888.00 2023-07-30 20:50:05.000 211 22460.50 134.30 41468.12 47541.23 2023-07-30 20:50:06.000 211 22460.48 134.32 41468.05 88888.00 2023-07-30 20:50:07.000 211 22460.50 134.27 41467.94 88888.00 2023-07-30 20:50:08.000 211 22460.50 134.18 41467.79 88888.00 2023-07-30 20:50:09.000 211 22460.42 134.15 41467.72 88888.00 2023-07-30 20:50:10.000 211 22460.31 134.17 41467.77 47541.23 2023-07-30 20:50:11.000 211 22460.31 134.24 41467.93 88888.00 2023-07-30 20:50:12.000 211 22460.44 134.30 41468.12 88888.00 2023-07-30 20:50:13.000 211 22460.53 134.31 41468.23 88888.00 2023-07-30 20:50:14.000 211 22460.51 134.28 41468.22 88888.00 2023-07-30 20:50:15.000 211 22460.47 134.28 41468.20 47541.25 2023-07-30 20:50:16.000 211 22460.43 134.28 41468.13 88888.00 2023-07-30 20:50:17.000 211 22460.37 134.24 41468.00 88888.00 2023-07-30 20:50:18.000 211 22460.31 134.23 41467.92 88888.00 2023-07-30 20:50:19.000 211 22460.30 134.29 41467.98 88888.00 2023-07-30 20:50:20.000 211 22460.37 134.35 41468.10 47541.25 2023-07-30 20:50:21.000 211 22460.44 134.36 41468.16 88888.00 2023-07-30 20:50:22.000 211 22460.48 134.34 41468.18 88888.00 2023-07-30 20:50:23.000 211 22460.48 134.27 41468.17 88888.00 2023-07-30 20:50:24.000 211 22460.42 134.22 41468.11 88888.00 2023-07-30 20:50:25.000 211 22460.37 134.18 41468.04 47541.26 2023-07-30 20:50:26.000 211 22460.32 134.13 41468.06 88888.00 2023-07-30 20:50:27.000 211 22460.28 134.09 41468.12 88888.00 2023-07-30 20:50:28.000 211 22460.35 134.12 41468.14 88888.00 2023-07-30 20:50:29.000 211 22460.47 134.22 41468.11 88888.00 2023-07-30 20:50:30.000 211 22460.50 134.29 41468.12 47541.24 2023-07-30 20:50:31.000 211 22460.44 134.26 41468.19 88888.00 2023-07-30 20:50:32.000 211 22460.38 134.15 41468.25 88888.00 2023-07-30 20:50:33.000 211 22460.36 134.08 41468.25 88888.00 2023-07-30 20:50:34.000 211 22460.35 134.08 41468.16 88888.00 2023-07-30 20:50:35.000 211 22460.35 134.10 41468.07 47541.23 2023-07-30 20:50:36.000 211 22460.39 134.13 41468.10 88888.00 2023-07-30 20:50:37.000 211 22460.43 134.17 41468.14 88888.00 2023-07-30 20:50:38.000 211 22460.43 134.21 41468.14 88888.00 2023-07-30 20:50:39.000 211 22460.41 134.25 41468.16 88888.00 2023-07-30 20:50:40.000 211 22460.41 134.25 41468.16 47541.24 2023-07-30 20:50:41.000 211 22460.40 134.19 41468.06 88888.00 2023-07-30 20:50:42.000 211 22460.41 134.15 41468.02 88888.00 2023-07-30 20:50:43.000 211 22460.45 134.20 41468.09 88888.00 2023-07-30 20:50:44.000 211 22460.46 134.30 41468.14 88888.00 2023-07-30 20:50:45.000 211 22460.46 134.32 41468.08 47541.22 2023-07-30 20:50:46.000 211 22460.48 134.29 41468.03 88888.00 2023-07-30 20:50:47.000 211 22460.43 134.27 41468.05 88888.00 2023-07-30 20:50:48.000 211 22460.34 134.25 41468.07 88888.00 2023-07-30 20:50:49.000 211 22460.32 134.19 41468.09 88888.00 2023-07-30 20:50:50.000 211 22460.36 134.13 41468.08 47541.25 2023-07-30 20:50:51.000 211 22460.41 134.13 41468.08 88888.00 2023-07-30 20:50:52.000 211 22460.43 134.16 41468.07 88888.00 2023-07-30 20:50:53.000 211 22460.44 134.19 41468.04 88888.00 2023-07-30 20:50:54.000 211 22460.45 134.26 41468.00 88888.00 2023-07-30 20:50:55.000 211 22460.43 134.34 41467.96 47541.20 2023-07-30 20:50:56.000 211 22460.40 134.36 41467.94 88888.00 2023-07-30 20:50:57.000 211 22460.37 134.28 41467.92 88888.00 2023-07-30 20:50:58.000 211 22460.37 134.21 41467.90 88888.00 2023-07-30 20:50:59.000 211 22460.42 134.22 41467.94 88888.00 2023-07-30 20:51:00.000 211 22460.47 134.27 41467.99 47541.21 2023-07-30 20:51:01.000 211 22460.47 134.28 41468.01 88888.00 2023-07-30 20:51:02.000 211 22460.47 134.27 41468.02 88888.00 2023-07-30 20:51:03.000 211 22460.50 134.28 41468.04 88888.00 2023-07-30 20:51:04.000 211 22460.55 134.26 41468.05 88888.00 2023-07-30 20:51:05.000 211 22460.53 134.23 41468.00 47541.23 2023-07-30 20:51:06.000 211 22460.52 134.21 41467.95 88888.00 2023-07-30 20:51:07.000 211 22460.56 134.22 41467.96 88888.00 2023-07-30 20:51:08.000 211 22460.57 134.21 41467.94 88888.00 2023-07-30 20:51:09.000 211 22460.57 134.16 41467.89 88888.00 2023-07-30 20:51:10.000 211 22460.55 134.16 41467.89 47541.18 2023-07-30 20:51:11.000 211 22460.50 134.19 41467.88 88888.00 2023-07-30 20:51:12.000 211 22460.47 134.23 41467.85 88888.00 2023-07-30 20:51:13.000 211 22460.51 134.25 41467.84 88888.00 2023-07-30 20:51:14.000 211 22460.54 134.20 41467.86 88888.00 2023-07-30 20:51:15.000 211 22460.56 134.13 41467.89 47541.23 2023-07-30 20:51:16.000 211 22460.54 134.11 41467.88 88888.00 2023-07-30 20:51:17.000 211 22460.55 134.11 41467.86 88888.00 2023-07-30 20:51:18.000 211 22460.64 134.14 41467.90 88888.00 2023-07-30 20:51:19.000 211 22460.71 134.20 41467.95 88888.00 2023-07-30 20:51:20.000 211 22460.68 134.24 41467.92 47541.21 2023-07-30 20:51:21.000 211 22460.58 134.25 41467.89 88888.00 2023-07-30 20:51:22.000 211 22460.52 134.23 41467.91 88888.00 2023-07-30 20:51:23.000 211 22460.54 134.18 41467.93 88888.00 2023-07-30 20:51:24.000 211 22460.57 134.15 41467.94 88888.00 2023-07-30 20:51:25.000 211 22460.53 134.17 41467.93 47541.21 2023-07-30 20:51:26.000 211 22460.53 134.24 41468.00 88888.00 2023-07-30 20:51:27.000 211 22460.61 134.29 41468.15 88888.00 2023-07-30 20:51:28.000 211 22460.67 134.28 41468.23 88888.00 2023-07-30 20:51:29.000 211 22460.66 134.22 41468.22 88888.00 2023-07-30 20:51:30.000 211 22460.64 134.19 41468.16 47541.22 2023-07-30 20:51:31.000 211 22460.62 134.16 41468.10 88888.00 2023-07-30 20:51:32.000 211 22460.57 134.10 41468.03 88888.00 2023-07-30 20:51:33.000 211 22460.52 134.06 41467.94 88888.00 2023-07-30 20:51:34.000 211 22460.54 134.12 41467.88 88888.00 2023-07-30 20:51:35.000 211 22460.60 134.24 41467.91 47541.19 2023-07-30 20:51:36.000 211 22460.62 134.34 41468.02 88888.00 2023-07-30 20:51:37.000 211 22460.61 134.37 41468.14 88888.00 2023-07-30 20:51:38.000 211 22460.63 134.38 41468.20 88888.00 2023-07-30 20:51:39.000 211 22460.67 134.40 41468.20 88888.00 2023-07-30 20:51:40.000 211 22460.66 134.41 41468.17 47541.19 2023-07-30 20:51:41.000 211 22460.59 134.38 41468.15 88888.00 2023-07-30 20:51:42.000 211 22460.51 134.36 41468.14 88888.00 2023-07-30 20:51:43.000 211 22460.52 134.41 41468.21 88888.00 2023-07-30 20:51:44.000 211 22460.59 134.48 41468.30 88888.00 2023-07-30 20:51:45.000 211 22460.60 134.46 41468.27 47541.16 2023-07-30 20:51:46.000 211 22460.56 134.37 41468.14 88888.00 2023-07-30 20:51:47.000 211 22460.53 134.29 41468.03 88888.00 2023-07-30 20:51:48.000 211 22460.51 134.27 41468.00 88888.00 2023-07-30 20:51:49.000 211 22460.49 134.30 41468.00 88888.00 2023-07-30 20:51:50.000 211 22460.46 134.27 41467.95 47541.16 2023-07-30 20:51:51.000 211 22460.46 134.21 41467.96 88888.00 2023-07-30 20:51:52.000 211 22460.49 134.25 41468.08 88888.00 2023-07-30 20:51:53.000 211 22460.51 134.35 41468.12 88888.00 2023-07-30 20:51:54.000 211 22460.49 134.38 41468.04 88888.00 2023-07-30 20:51:55.000 211 22460.48 134.30 41467.96 47541.16 2023-07-30 20:51:56.000 211 22460.49 134.20 41467.94 88888.00 2023-07-30 20:51:57.000 211 22460.45 134.15 41467.96 88888.00 2023-07-30 20:51:58.000 211 22460.41 134.17 41468.02 88888.00 2023-07-30 20:51:59.000 211 22460.45 134.25 41468.13 88888.00 2023-07-30 20:52:00.000 211 22460.53 134.31 41468.17 47541.14 2023-07-30 20:52:01.000 211 22460.51 134.27 41468.11 88888.00 2023-07-30 20:52:02.000 211 22460.40 134.22 41468.05 88888.00 2023-07-30 20:52:03.000 211 22460.35 134.24 41468.03 88888.00 2023-07-30 20:52:04.000 211 22460.36 134.28 41467.98 88888.00 2023-07-30 20:52:05.000 211 22460.39 134.33 41467.96 47541.16 2023-07-30 20:52:06.000 211 22460.37 134.39 41467.97 88888.00 2023-07-30 20:52:07.000 211 22460.33 134.39 41467.93 88888.00 2023-07-30 20:52:08.000 211 22460.34 134.35 41467.92 88888.00 2023-07-30 20:52:09.000 211 22460.36 134.31 41467.99 88888.00 2023-07-30 20:52:10.000 211 22460.32 134.24 41467.98 47541.11 2023-07-30 20:52:11.000 211 22460.27 134.23 41467.93 88888.00 2023-07-30 20:52:12.000 211 22460.27 134.27 41467.89 88888.00 2023-07-30 20:52:13.000 211 22460.31 134.29 41467.93 88888.00 2023-07-30 20:52:14.000 211 22460.31 134.26 41468.02 88888.00 2023-07-30 20:52:15.000 211 22460.29 134.22 41468.07 47541.10 2023-07-30 20:52:16.000 211 22460.27 134.24 41468.02 88888.00 2023-07-30 20:52:17.000 211 22460.28 134.31 41467.97 88888.00 2023-07-30 20:52:18.000 211 22460.29 134.34 41467.94 88888.00 2023-07-30 20:52:19.000 211 22460.27 134.32 41467.92 88888.00 2023-07-30 20:52:20.000 211 22460.23 134.28 41467.88 47541.11 2023-07-30 20:52:21.000 211 22460.19 134.23 41467.86 88888.00 2023-07-30 20:52:22.000 211 22460.18 134.19 41467.87 88888.00 2023-07-30 20:52:23.000 211 22460.20 134.15 41467.82 88888.00 2023-07-30 20:52:24.000 211 22460.23 134.16 41467.78 88888.00 2023-07-30 20:52:25.000 211 22460.28 134.26 41467.91 47541.09 2023-07-30 20:52:26.000 211 22460.36 134.39 41468.09 88888.00 2023-07-30 20:52:27.000 211 22460.35 134.42 41468.12 88888.00 2023-07-30 20:52:28.000 211 22460.29 134.33 41468.05 88888.00 2023-07-30 20:52:29.000 211 22460.26 134.23 41468.00 88888.00 2023-07-30 20:52:30.000 211 22460.29 134.22 41467.99 47541.11 2023-07-30 20:52:31.000 211 22460.32 134.22 41467.96 88888.00 2023-07-30 20:52:32.000 211 22460.29 134.20 41467.85 88888.00 2023-07-30 20:52:33.000 211 22460.26 134.21 41467.82 88888.00 2023-07-30 20:52:34.000 211 22460.30 134.26 41467.91 88888.00 2023-07-30 20:52:35.000 211 22460.34 134.33 41468.01 47541.06 2023-07-30 20:52:36.000 211 22460.27 134.38 41467.97 88888.00 2023-07-30 20:52:37.000 211 22460.13 134.38 41467.84 88888.00 2023-07-30 20:52:38.000 211 22460.09 134.34 41467.79 88888.00 2023-07-30 20:52:39.000 211 22460.19 134.31 41467.84 88888.00 2023-07-30 20:52:40.000 211 22460.27 134.27 41467.88 47541.05 2023-07-30 20:52:41.000 211 22460.26 134.23 41467.91 88888.00 2023-07-30 20:52:42.000 211 22460.28 134.24 41467.94 88888.00 2023-07-30 20:52:43.000 211 22460.28 134.28 41467.96 88888.00 2023-07-30 20:52:44.000 211 22460.27 134.33 41468.00 88888.00 2023-07-30 20:52:45.000 211 22460.25 134.39 41468.05 47541.07 2023-07-30 20:52:46.000 211 22460.21 134.40 41468.03 88888.00 2023-07-30 20:52:47.000 211 22460.18 134.32 41467.98 88888.00 2023-07-30 20:52:48.000 211 22460.15 134.24 41467.95 88888.00 2023-07-30 20:52:49.000 211 22460.12 134.25 41467.95 88888.00 2023-07-30 20:52:50.000 211 22460.12 134.33 41467.97 47541.04 2023-07-30 20:52:51.000 211 22460.15 134.40 41467.98 88888.00 2023-07-30 20:52:52.000 211 22460.13 134.40 41467.93 88888.00 2023-07-30 20:52:53.000 211 22460.06 134.34 41467.82 88888.00 2023-07-30 20:52:54.000 211 22460.05 134.31 41467.74 88888.00 2023-07-30 20:52:55.000 211 22460.10 134.31 41467.72 47541.01 2023-07-30 20:52:56.000 211 22460.16 134.28 41467.70 88888.00 2023-07-30 20:52:57.000 211 22460.18 134.21 41467.70 88888.00 2023-07-30 20:52:58.000 211 22460.15 134.19 41467.75 88888.00 2023-07-30 20:52:59.000 211 22460.11 134.21 41467.82 88888.00 2023-07-30 20:53:00.000 211 22460.10 134.21 41467.86 47541.02 2023-07-30 20:53:01.000 211 22460.12 134.23 41467.93 88888.00 2023-07-30 20:53:02.000 211 22460.16 134.26 41468.04 88888.00 2023-07-30 20:53:03.000 211 22460.19 134.21 41468.11 88888.00 2023-07-30 20:53:04.000 211 22460.17 134.13 41468.14 88888.00 2023-07-30 20:53:05.000 211 22460.10 134.14 41468.13 47540.98 2023-07-30 20:53:06.000 211 22460.03 134.22 41468.13 88888.00 2023-07-30 20:53:07.000 211 22460.00 134.29 41468.18 88888.00 2023-07-30 20:53:08.000 211 22460.02 134.28 41468.21 88888.00 2023-07-30 20:53:09.000 211 22460.07 134.26 41468.25 88888.00 2023-07-30 20:53:10.000 211 22460.11 134.28 41468.26 47541.00 2023-07-30 20:53:11.000 211 22460.12 134.32 41468.19 88888.00 2023-07-30 20:53:12.000 211 22460.11 134.31 41468.11 88888.00 2023-07-30 20:53:13.000 211 22460.11 134.29 41468.06 88888.00 2023-07-30 20:53:14.000 211 22460.10 134.27 41468.03 88888.00 2023-07-30 20:53:15.000 211 22460.10 134.27 41468.03 47540.96 2023-07-30 20:53:16.000 211 22460.14 134.27 41468.11 88888.00 2023-07-30 20:53:17.000 211 22460.16 134.28 41468.21 88888.00 2023-07-30 20:53:18.000 211 22460.12 134.27 41468.16 88888.00 2023-07-30 20:53:19.000 211 22460.03 134.20 41468.02 88888.00 2023-07-30 20:53:20.000 211 22460.00 134.14 41467.94 47540.95 2023-07-30 20:53:21.000 211 22460.06 134.18 41467.96 88888.00 2023-07-30 20:53:22.000 211 22460.11 134.23 41467.95 88888.00 2023-07-30 20:53:23.000 211 22460.12 134.25 41467.96 88888.00 2023-07-30 20:53:24.000 211 22460.09 134.31 41468.07 88888.00 2023-07-30 20:53:25.000 211 22460.05 134.37 41468.17 47540.95 2023-07-30 20:53:26.000 211 22460.03 134.36 41468.17 88888.00 2023-07-30 20:53:27.000 211 22460.06 134.28 41468.09 88888.00 2023-07-30 20:53:28.000 211 22460.08 134.23 41468.01 88888.00 2023-07-30 20:53:29.000 211 22460.08 134.27 41468.01 88888.00 2023-07-30 20:53:30.000 211 22460.06 134.29 41468.04 47540.93 2023-07-30 20:53:31.000 211 22460.03 134.26 41468.04 88888.00 2023-07-30 20:53:32.000 211 22460.06 134.23 41468.06 88888.00 2023-07-30 20:53:33.000 211 22460.07 134.25 41468.06 88888.00 2023-07-30 20:53:34.000 211 22460.08 134.29 41468.04 88888.00 2023-07-30 20:53:35.000 211 22460.10 134.30 41468.02 47540.92 2023-07-30 20:53:36.000 211 22460.07 134.29 41468.05 88888.00 2023-07-30 20:53:37.000 211 22460.01 134.28 41468.07 88888.00 2023-07-30 20:53:38.000 211 22459.98 134.24 41467.99 88888.00 2023-07-30 20:53:39.000 211 22459.98 134.20 41467.86 88888.00 2023-07-30 20:53:40.000 211 22460.01 134.27 41467.86 47540.93 2023-07-30 20:53:41.000 211 22460.03 134.39 41467.95 88888.00 2023-07-30 20:53:42.000 211 22460.03 134.44 41467.98 88888.00 2023-07-30 20:53:43.000 211 22460.01 134.38 41467.87 88888.00 2023-07-30 20:53:44.000 211 22459.99 134.29 41467.76 88888.00 2023-07-30 20:53:45.000 211 22459.98 134.21 41467.78 47540.91 2023-07-30 20:53:46.000 211 22459.99 134.16 41467.85 88888.00 2023-07-30 20:53:47.000 211 22460.02 134.20 41467.90 88888.00 2023-07-30 20:53:48.000 211 22460.04 134.32 41467.90 88888.00 2023-07-30 20:53:49.000 211 22460.07 134.41 41467.88 88888.00 2023-07-30 20:53:50.000 211 22460.10 134.41 41467.89 47540.92 2023-07-30 20:53:51.000 211 22460.12 134.33 41467.89 88888.00 2023-07-30 20:53:52.000 211 22460.09 134.21 41467.84 88888.00 2023-07-30 20:53:53.000 211 22460.05 134.18 41467.81 88888.00 2023-07-30 20:53:54.000 211 22460.02 134.23 41467.85 88888.00 2023-07-30 20:53:55.000 211 22460.00 134.26 41467.93 47540.91 2023-07-30 20:53:56.000 211 22460.01 134.24 41467.99 88888.00 2023-07-30 20:53:57.000 211 22460.04 134.22 41468.00 88888.00 2023-07-30 20:53:58.000 211 22460.07 134.21 41468.02 88888.00 2023-07-30 20:53:59.000 211 22460.10 134.24 41468.10 88888.00 2023-07-30 20:54:00.000 211 22460.10 134.29 41468.17 47540.92 2023-07-30 20:54:01.000 211 22460.08 134.26 41468.16 88888.00 2023-07-30 20:54:02.000 211 22460.06 134.23 41468.12 88888.00 2023-07-30 20:54:03.000 211 22460.03 134.24 41468.11 88888.00 2023-07-30 20:54:04.000 211 22459.98 134.29 41468.14 88888.00 2023-07-30 20:54:05.000 211 22460.02 134.37 41468.19 47540.97 2023-07-30 20:54:06.000 211 22460.07 134.36 41468.18 88888.00 2023-07-30 20:54:07.000 211 22460.02 134.27 41468.06 88888.00 2023-07-30 20:54:08.000 211 22459.94 134.18 41467.96 88888.00 2023-07-30 20:54:09.000 211 22459.92 134.11 41467.96 88888.00 2023-07-30 20:54:10.000 211 22459.94 134.11 41467.98 47540.93 2023-07-30 20:54:11.000 211 22459.94 134.17 41467.90 88888.00 2023-07-30 20:54:12.000 211 22459.93 134.20 41467.80 88888.00 2023-07-30 20:54:13.000 211 22459.97 134.18 41467.81 88888.00 2023-07-30 20:54:14.000 211 22460.02 134.16 41467.93 88888.00 2023-07-30 20:54:15.000 211 22460.05 134.16 41467.96 47540.98 2023-07-30 20:54:16.000 211 22460.04 134.17 41467.84 88888.00 2023-07-30 20:54:17.000 211 22460.00 134.16 41467.74 88888.00 2023-07-30 20:54:18.000 211 22459.96 134.14 41467.70 88888.00 2023-07-30 20:54:19.000 211 22459.95 134.15 41467.66 88888.00 2023-07-30 20:54:20.000 211 22460.00 134.16 41467.67 47540.96 2023-07-30 20:54:21.000 211 22460.06 134.19 41467.82 88888.00 2023-07-30 20:54:22.000 211 22460.10 134.24 41468.02 88888.00 2023-07-30 20:54:23.000 211 22460.06 134.24 41468.11 88888.00 2023-07-30 20:54:24.000 211 22460.00 134.23 41468.15 88888.00 2023-07-30 20:54:25.000 211 22459.96 134.26 41468.16 47540.95 2023-07-30 20:54:26.000 211 22459.94 134.28 41468.09 88888.00 2023-07-30 20:54:27.000 211 22459.97 134.27 41468.03 88888.00 2023-07-30 20:54:28.000 211 22459.99 134.27 41468.07 88888.00 2023-07-30 20:54:29.000 211 22459.95 134.29 41468.11 88888.00 2023-07-30 20:54:30.000 211 22459.92 134.37 41468.09 47540.97 2023-07-30 20:54:31.000 211 22459.92 134.40 41468.05 88888.00 2023-07-30 20:54:32.000 211 22459.93 134.33 41467.99 88888.00 2023-07-30 20:54:33.000 211 22459.97 134.26 41467.94 88888.00 2023-07-30 20:54:34.000 211 22460.02 134.26 41467.91 88888.00 2023-07-30 20:54:35.000 211 22460.00 134.27 41467.93 47540.94 2023-07-30 20:54:36.000 211 22459.93 134.28 41468.00 88888.00 2023-07-30 20:54:37.000 211 22459.90 134.29 41468.06 88888.00 2023-07-30 20:54:38.000 211 22459.94 134.31 41468.05 88888.00 2023-07-30 20:54:39.000 211 22459.97 134.35 41468.05 88888.00 2023-07-30 20:54:40.000 211 22459.99 134.37 41468.09 47540.98 2023-07-30 20:54:41.000 211 22460.02 134.33 41468.10 88888.00 2023-07-30 20:54:42.000 211 22460.05 134.28 41468.04 88888.00 2023-07-30 20:54:43.000 211 22460.05 134.24 41467.95 88888.00 2023-07-30 20:54:44.000 211 22460.07 134.24 41467.88 88888.00 2023-07-30 20:54:45.000 211 22460.08 134.25 41467.84 47540.95 2023-07-30 20:54:46.000 211 22460.08 134.21 41467.86 88888.00 2023-07-30 20:54:47.000 211 22460.06 134.17 41467.95 88888.00 2023-07-30 20:54:48.000 211 22460.03 134.21 41468.05 88888.00 2023-07-30 20:54:49.000 211 22460.03 134.24 41468.06 88888.00 2023-07-30 20:54:50.000 211 22460.01 134.16 41468.03 47540.95 2023-07-30 20:54:51.000 211 22459.99 134.07 41468.06 88888.00 2023-07-30 20:54:52.000 211 22459.97 134.09 41468.12 88888.00 2023-07-30 20:54:53.000 211 22459.93 134.12 41468.10 88888.00 2023-07-30 20:54:54.000 211 22459.87 134.07 41468.01 88888.00 2023-07-30 20:54:55.000 211 22459.89 134.03 41467.98 47540.98 2023-07-30 20:54:56.000 211 22459.97 134.02 41468.00 88888.00 2023-07-30 20:54:57.000 211 22460.06 134.03 41468.02 88888.00 2023-07-30 20:54:58.000 211 22460.07 134.03 41467.96 88888.00 2023-07-30 20:54:59.000 211 22459.98 134.02 41467.86 88888.00 2023-07-30 20:55:00.000 211 22459.96 133.99 41467.85 47540.92 2023-07-30 20:55:01.000 211 22460.00 133.93 41467.91 88888.00 2023-07-30 20:55:02.000 211 22460.02 133.89 41467.94 88888.00 2023-07-30 20:55:03.000 211 22460.03 133.91 41467.89 88888.00 2023-07-30 20:55:04.000 211 22460.07 133.97 41467.89 88888.00 2023-07-30 20:55:05.000 211 22460.06 134.00 41467.98 47540.98 2023-07-30 20:55:06.000 211 22460.01 134.00 41468.03 88888.00 2023-07-30 20:55:07.000 211 22459.99 133.97 41468.03 88888.00 2023-07-30 20:55:08.000 211 22460.04 133.93 41468.01 88888.00 2023-07-30 20:55:09.000 211 22460.08 133.90 41467.98 88888.00 2023-07-30 20:55:10.000 211 22460.09 133.87 41467.94 47540.91 2023-07-30 20:55:11.000 211 22460.10 133.90 41467.93 88888.00 2023-07-30 20:55:12.000 211 22460.09 133.97 41467.96 88888.00 2023-07-30 20:55:13.000 211 22460.07 134.00 41467.95 88888.00 2023-07-30 20:55:14.000 211 22460.06 133.96 41467.82 88888.00 2023-07-30 20:55:15.000 211 22460.06 133.90 41467.66 47540.95 2023-07-30 20:55:16.000 211 22460.03 133.87 41467.60 88888.00 2023-07-30 20:55:17.000 211 22460.01 133.88 41467.62 88888.00 2023-07-30 20:55:18.000 211 22460.01 133.91 41467.73 88888.00 2023-07-30 20:55:19.000 211 22459.97 133.86 41467.85 88888.00 2023-07-30 20:55:20.000 211 22459.85 133.79 41467.83 47540.92 2023-07-30 20:55:21.000 211 22459.81 133.74 41467.79 88888.00 2023-07-30 20:55:22.000 211 22459.88 133.71 41467.81 88888.00 2023-07-30 20:55:23.000 211 22459.99 133.68 41467.81 88888.00 2023-07-30 20:55:24.000 211 22460.06 133.70 41467.72 88888.00 2023-07-30 20:55:25.000 211 22460.05 133.75 41467.72 47540.92 2023-07-30 20:55:26.000 211 22459.98 133.79 41467.80 88888.00 2023-07-30 20:55:27.000 211 22459.92 133.80 41467.86 88888.00 2023-07-30 20:55:28.000 211 22459.92 133.81 41467.90 88888.00 2023-07-30 20:55:29.000 211 22459.93 133.83 41467.95 88888.00 2023-07-30 20:55:30.000 211 22459.96 133.84 41467.91 47540.94 2023-07-30 20:55:31.000 211 22460.00 133.82 41467.84 88888.00 2023-07-30 20:55:32.000 211 22460.03 133.80 41467.85 88888.00 2023-07-30 20:55:33.000 211 22460.01 133.78 41467.85 88888.00 2023-07-30 20:55:34.000 211 22459.99 133.77 41467.75 88888.00 2023-07-30 20:55:35.000 211 22460.02 133.77 41467.73 47540.92 2023-07-30 20:55:36.000 211 22460.06 133.77 41467.85 88888.00 2023-07-30 20:55:37.000 211 22460.02 133.74 41467.90 88888.00 2023-07-30 20:55:38.000 211 22459.94 133.71 41467.88 88888.00 2023-07-30 20:55:39.000 211 22459.95 133.72 41467.89 88888.00 2023-07-30 20:55:40.000 211 22459.98 133.74 41467.87 47540.94 2023-07-30 20:55:41.000 211 22459.94 133.71 41467.74 88888.00 2023-07-30 20:55:42.000 211 22459.89 133.66 41467.61 88888.00 2023-07-30 20:55:43.000 211 22459.86 133.64 41467.60 88888.00 2023-07-30 20:55:44.000 211 22459.84 133.68 41467.74 88888.00 2023-07-30 20:55:45.000 211 22459.84 133.74 41467.94 47540.87 2023-07-30 20:55:46.000 211 22459.87 133.74 41468.03 88888.00 2023-07-30 20:55:47.000 211 22459.85 133.71 41467.98 88888.00 2023-07-30 20:55:48.000 211 22459.83 133.73 41467.91 88888.00 2023-07-30 20:55:49.000 211 22459.83 133.80 41467.87 88888.00 2023-07-30 20:55:50.000 211 22459.80 133.82 41467.83 47540.88 2023-07-30 20:55:51.000 211 22459.76 133.74 41467.79 88888.00 2023-07-30 20:55:52.000 211 22459.77 133.71 41467.84 88888.00 2023-07-30 20:55:53.000 211 22459.82 133.78 41467.93 88888.00 2023-07-30 20:55:54.000 211 22459.87 133.84 41467.98 88888.00 2023-07-30 20:55:55.000 211 22459.92 133.87 41467.99 47540.90 2023-07-30 20:55:56.000 211 22459.89 133.86 41467.98 88888.00 2023-07-30 20:55:57.000 211 22459.82 133.82 41467.90 88888.00 2023-07-30 20:55:58.000 211 22459.83 133.80 41467.87 88888.00 2023-07-30 20:55:59.000 211 22459.88 133.80 41467.89 88888.00 2023-07-30 20:56:00.000 211 22459.86 133.77 41467.88 47540.87 2023-07-30 20:56:01.000 211 22459.78 133.71 41467.85 88888.00 2023-07-30 20:56:02.000 211 22459.75 133.67 41467.89 88888.00 2023-07-30 20:56:03.000 211 22459.77 133.71 41467.94 88888.00 2023-07-30 20:56:04.000 211 22459.80 133.77 41467.92 88888.00 2023-07-30 20:56:05.000 211 22459.81 133.79 41467.90 47540.87 2023-07-30 20:56:06.000 211 22459.83 133.77 41467.95 88888.00 2023-07-30 20:56:07.000 211 22459.87 133.72 41467.99 88888.00 2023-07-30 20:56:08.000 211 22459.87 133.68 41467.92 88888.00 2023-07-30 20:56:09.000 211 22459.85 133.73 41467.84 88888.00 2023-07-30 20:56:10.000 211 22459.88 133.81 41467.90 47540.83 2023-07-30 20:56:11.000 211 22459.90 133.80 41467.98 88888.00 2023-07-30 20:56:12.000 211 22459.90 133.77 41467.93 88888.00 2023-07-30 20:56:13.000 211 22459.86 133.77 41467.84 88888.00 2023-07-30 20:56:14.000 211 22459.81 133.74 41467.83 88888.00 2023-07-30 20:56:15.000 211 22459.81 133.71 41467.87 47540.81 2023-07-30 20:56:16.000 211 22459.83 133.72 41467.89 88888.00 2023-07-30 20:56:17.000 211 22459.80 133.73 41467.93 88888.00 2023-07-30 20:56:18.000 211 22459.74 133.75 41467.91 88888.00 2023-07-30 20:56:19.000 211 22459.72 133.79 41467.82 88888.00 2023-07-30 20:56:20.000 211 22459.73 133.81 41467.79 47540.79 2023-07-30 20:56:21.000 211 22459.75 133.79 41467.85 88888.00 2023-07-30 20:56:22.000 211 22459.75 133.76 41467.86 88888.00 2023-07-30 20:56:23.000 211 22459.78 133.75 41467.84 88888.00 2023-07-30 20:56:24.000 211 22459.82 133.75 41467.86 88888.00 2023-07-30 20:56:25.000 211 22459.83 133.75 41467.87 47540.83 2023-07-30 20:56:26.000 211 22459.81 133.73 41467.86 88888.00 2023-07-30 20:56:27.000 211 22459.80 133.75 41467.87 88888.00 2023-07-30 20:56:28.000 211 22459.80 133.78 41467.88 88888.00 2023-07-30 20:56:29.000 211 22459.81 133.77 41467.91 88888.00 2023-07-30 20:56:30.000 211 22459.79 133.75 41467.97 47540.81 2023-07-30 20:56:31.000 211 22459.76 133.72 41468.04 88888.00 2023-07-30 20:56:32.000 211 22459.78 133.70 41468.06 88888.00 2023-07-30 20:56:33.000 211 22459.81 133.70 41468.00 88888.00 2023-07-30 20:56:34.000 211 22459.76 133.70 41467.98 88888.00 2023-07-30 20:56:35.000 211 22459.68 133.71 41468.02 47540.76 2023-07-30 20:56:36.000 211 22459.65 133.71 41468.01 88888.00 2023-07-30 20:56:37.000 211 22459.69 133.72 41467.90 88888.00 2023-07-30 20:56:38.000 211 22459.73 133.75 41467.81 88888.00 2023-07-30 20:56:39.000 211 22459.72 133.76 41467.82 88888.00 2023-07-30 20:56:40.000 211 22459.72 133.77 41467.90 47540.75 2023-07-30 20:56:41.000 211 22459.71 133.77 41467.87 88888.00 2023-07-30 20:56:42.000 211 22459.67 133.74 41467.77 88888.00 2023-07-30 20:56:43.000 211 22459.60 133.74 41467.75 88888.00 2023-07-30 20:56:44.000 211 22459.59 133.76 41467.87 88888.00 2023-07-30 20:56:45.000 211 22459.64 133.77 41467.98 47540.73 2023-07-30 20:56:46.000 211 22459.67 133.74 41467.97 88888.00 2023-07-30 20:56:47.000 211 22459.68 133.71 41467.94 88888.00 2023-07-30 20:56:48.000 211 22459.70 133.73 41467.97 88888.00 2023-07-30 20:56:49.000 211 22459.74 133.76 41467.98 88888.00 2023-07-30 20:56:50.000 211 22459.77 133.79 41467.97 47540.71 2023-07-30 20:56:51.000 211 22459.77 133.81 41467.98 88888.00 2023-07-30 20:56:52.000 211 22459.69 133.81 41467.94 88888.00 2023-07-30 20:56:53.000 211 22459.64 133.78 41467.88 88888.00 2023-07-30 20:56:54.000 211 22459.69 133.77 41467.80 88888.00 2023-07-30 20:56:55.000 211 22459.73 133.80 41467.71 47540.72 2023-07-30 20:56:56.000 211 22459.70 133.81 41467.69 88888.00 2023-07-30 20:56:57.000 211 22459.69 133.78 41467.75 88888.00 2023-07-30 20:56:58.000 211 22459.70 133.78 41467.81 88888.00 2023-07-30 20:56:59.000 211 22459.69 133.78 41467.82 88888.00 2023-07-30 20:57:00.000 211 22459.64 133.74 41467.82 47540.74 2023-07-30 20:57:01.000 211 22459.60 133.69 41467.84 88888.00 2023-07-30 20:57:02.000 211 22459.59 133.69 41467.85 88888.00 2023-07-30 20:57:03.000 211 22459.58 133.72 41467.81 88888.00 2023-07-30 20:57:04.000 211 22459.54 133.68 41467.78 88888.00 2023-07-30 20:57:05.000 211 22459.55 133.63 41467.79 47540.67 2023-07-30 20:57:06.000 211 22459.62 133.65 41467.86 88888.00 2023-07-30 20:57:07.000 211 22459.72 133.73 41467.98 88888.00 2023-07-30 20:57:08.000 211 22459.78 133.81 41468.03 88888.00 2023-07-30 20:57:09.000 211 22459.76 133.80 41467.99 88888.00 2023-07-30 20:57:10.000 211 22459.73 133.76 41467.93 47540.69 2023-07-30 20:57:11.000 211 22459.69 133.75 41467.89 88888.00 2023-07-30 20:57:12.000 211 22459.66 133.75 41467.90 88888.00 2023-07-30 20:57:13.000 211 22459.71 133.75 41467.97 88888.00 2023-07-30 20:57:14.000 211 22459.76 133.73 41467.99 88888.00 2023-07-30 20:57:15.000 211 22459.78 133.69 41467.98 47540.65 2023-07-30 20:57:16.000 211 22459.75 133.66 41467.99 88888.00 2023-07-30 20:57:17.000 211 22459.70 133.63 41467.98 88888.00 2023-07-30 20:57:18.000 211 22459.66 133.63 41467.91 88888.00 2023-07-30 20:57:19.000 211 22459.62 133.67 41467.84 88888.00 2023-07-30 20:57:20.000 211 22459.58 133.70 41467.82 47540.69 2023-07-30 20:57:21.000 211 22459.57 133.74 41467.86 88888.00 2023-07-30 20:57:22.000 211 22459.59 133.80 41467.90 88888.00 2023-07-30 20:57:23.000 211 22459.65 133.82 41467.98 88888.00 2023-07-30 20:57:24.000 211 22459.66 133.82 41468.07 88888.00 2023-07-30 20:57:25.000 211 22459.60 133.80 41468.03 47540.65 2023-07-30 20:57:26.000 211 22459.54 133.77 41467.94 88888.00 2023-07-30 20:57:27.000 211 22459.57 133.80 41467.93 88888.00 2023-07-30 20:57:28.000 211 22459.60 133.84 41467.98 88888.00 2023-07-30 20:57:29.000 211 22459.59 133.84 41467.98 88888.00 2023-07-30 20:57:30.000 211 22459.61 133.85 41467.95 47540.64 2023-07-30 20:57:31.000 211 22459.63 133.84 41467.99 88888.00 2023-07-30 20:57:32.000 211 22459.61 133.83 41468.07 88888.00 2023-07-30 20:57:33.000 211 22459.62 133.84 41468.09 88888.00 2023-07-30 20:57:34.000 211 22459.63 133.84 41468.04 88888.00 2023-07-30 20:57:35.000 211 22459.60 133.84 41467.99 47540.65 2023-07-30 20:57:36.000 211 22459.53 133.83 41467.92 88888.00 2023-07-30 20:57:37.000 211 22459.48 133.81 41467.89 88888.00 2023-07-30 20:57:38.000 211 22459.48 133.81 41468.00 88888.00 2023-07-30 20:57:39.000 211 22459.51 133.84 41468.13 88888.00 2023-07-30 20:57:40.000 211 22459.52 133.86 41468.05 47540.58 2023-07-30 20:57:41.000 211 22459.48 133.84 41467.81 88888.00 2023-07-30 20:57:42.000 211 22459.45 133.82 41467.70 88888.00 2023-07-30 20:57:43.000 211 22459.48 133.84 41467.77 88888.00 2023-07-30 20:57:44.000 211 22459.52 133.83 41467.84 88888.00 2023-07-30 20:57:45.000 211 22459.50 133.78 41467.82 47540.57 2023-07-30 20:57:46.000 211 22459.51 133.77 41467.83 88888.00 2023-07-30 20:57:47.000 211 22459.56 133.83 41467.88 88888.00 2023-07-30 20:57:48.000 211 22459.57 133.89 41467.87 88888.00 2023-07-30 20:57:49.000 211 22459.55 133.91 41467.82 88888.00 2023-07-30 20:57:50.000 211 22459.58 133.94 41467.79 47540.56 2023-07-30 20:57:51.000 211 22459.60 133.95 41467.72 88888.00 2023-07-30 20:57:52.000 211 22459.61 133.95 41467.67 88888.00 2023-07-30 20:57:53.000 211 22459.61 133.98 41467.71 88888.00 2023-07-30 20:57:54.000 211 22459.61 134.01 41467.82 88888.00 2023-07-30 20:57:55.000 211 22459.60 133.98 41467.86 47540.56 2023-07-30 20:57:56.000 211 22459.58 133.94 41467.76 88888.00 2023-07-30 20:57:57.000 211 22459.55 133.95 41467.69 88888.00 2023-07-30 20:57:58.000 211 22459.55 133.97 41467.78 88888.00 2023-07-30 20:57:59.000 211 22459.58 133.96 41467.87 88888.00 2023-07-30 20:58:00.000 211 22459.59 133.95 41467.83 47540.55 2023-07-30 20:58:01.000 211 22459.57 133.94 41467.73 88888.00 2023-07-30 20:58:02.000 211 22459.54 133.93 41467.72 88888.00 2023-07-30 20:58:03.000 211 22459.53 133.94 41467.77 88888.00 2023-07-30 20:58:04.000 211 22459.52 133.96 41467.78 88888.00 2023-07-30 20:58:05.000 211 22459.47 133.95 41467.70 47540.51 2023-07-30 20:58:06.000 211 22459.42 133.93 41467.67 88888.00 2023-07-30 20:58:07.000 211 22459.44 133.93 41467.76 88888.00 2023-07-30 20:58:08.000 211 22459.51 133.97 41467.86 88888.00 2023-07-30 20:58:09.000 211 22459.50 134.00 41467.83 88888.00 2023-07-30 20:58:10.000 211 22459.42 134.00 41467.73 47540.49 2023-07-30 20:58:11.000 211 22459.40 133.98 41467.68 88888.00 2023-07-30 20:58:12.000 211 22459.40 133.96 41467.66 88888.00 2023-07-30 20:58:13.000 211 22459.40 133.94 41467.64 88888.00 2023-07-30 20:58:14.000 211 22459.41 133.97 41467.65 88888.00 2023-07-30 20:58:15.000 211 22459.41 133.98 41467.61 47540.49 2023-07-30 20:58:16.000 211 22459.38 133.96 41467.48 88888.00 2023-07-30 20:58:17.000 211 22459.36 133.97 41467.38 88888.00 2023-07-30 20:58:18.000 211 22459.32 133.95 41467.38 88888.00 2023-07-30 20:58:19.000 211 22459.26 133.93 41467.45 88888.00 2023-07-30 20:58:20.000 211 22459.27 133.95 41467.54 47540.43 2023-07-30 20:58:21.000 211 22459.30 133.93 41467.61 88888.00 2023-07-30 20:58:22.000 211 22459.30 133.92 41467.68 88888.00 2023-07-30 20:58:23.000 211 22459.30 133.99 41467.77 88888.00 2023-07-30 20:58:24.000 211 22459.31 134.02 41467.75 88888.00 2023-07-30 20:58:25.000 211 22459.32 134.04 41467.72 47540.42 2023-07-30 20:58:26.000 211 22459.32 134.13 41467.71 88888.00 2023-07-30 20:58:27.000 211 22459.27 134.19 41467.64 88888.00 2023-07-30 20:58:28.000 211 22459.22 134.14 41467.54 88888.00 2023-07-30 20:58:29.000 211 22459.20 134.04 41467.53 88888.00 2023-07-30 20:58:30.000 211 22459.22 134.04 41467.64 47540.44 2023-07-30 20:58:31.000 211 22459.25 134.13 41467.74 88888.00 2023-07-30 20:58:32.000 211 22459.24 134.12 41467.68 88888.00 2023-07-30 20:58:33.000 211 22459.23 134.07 41467.51 88888.00 2023-07-30 20:58:34.000 211 22459.28 134.12 41467.44 88888.00 2023-07-30 20:58:35.000 211 22459.34 134.16 41467.53 47540.40 2023-07-30 20:58:36.000 211 22459.32 134.14 41467.54 88888.00 2023-07-30 20:58:37.000 211 22459.26 134.13 41467.45 88888.00 2023-07-30 20:58:38.000 211 22459.24 134.15 41467.48 88888.00 2023-07-30 20:58:39.000 211 22459.26 134.20 41467.67 88888.00 2023-07-30 20:58:40.000 211 22459.27 134.21 41467.78 47540.34 2023-07-30 20:58:41.000 211 22459.25 134.18 41467.75 88888.00 2023-07-30 20:58:42.000 211 22459.25 134.16 41467.73 88888.00 2023-07-30 20:58:43.000 211 22459.24 134.15 41467.74 88888.00 2023-07-30 20:58:44.000 211 22459.18 134.12 41467.70 88888.00 2023-07-30 20:58:45.000 211 22459.15 134.11 41467.66 47540.33 2023-07-30 20:58:46.000 211 22459.16 134.12 41467.69 88888.00 2023-07-30 20:58:47.000 211 22459.18 134.19 41467.78 88888.00 2023-07-30 20:58:48.000 211 22459.15 134.22 41467.79 88888.00 2023-07-30 20:58:49.000 211 22459.07 134.22 41467.77 88888.00 2023-07-30 20:58:50.000 211 22459.04 134.27 41467.81 47540.32 2023-07-30 20:58:51.000 211 22459.10 134.31 41467.88 88888.00 2023-07-30 20:58:52.000 211 22459.15 134.28 41467.88 88888.00 2023-07-30 20:58:53.000 211 22459.10 134.22 41467.84 88888.00 2023-07-30 20:58:54.000 211 22459.05 134.17 41467.83 88888.00 2023-07-30 20:58:55.000 211 22459.06 134.13 41467.81 47540.28 2023-07-30 20:58:56.000 211 22459.07 134.11 41467.78 88888.00 2023-07-30 20:58:57.000 211 22459.07 134.12 41467.83 88888.00 2023-07-30 20:58:58.000 211 22459.06 134.18 41467.90 88888.00 2023-07-30 20:58:59.000 211 22459.07 134.25 41467.90 88888.00 2023-07-30 20:59:00.000 211 22459.06 134.28 41467.85 47540.28 2023-07-30 20:59:01.000 211 22459.03 134.29 41467.87 88888.00 2023-07-30 20:59:02.000 211 22459.00 134.28 41467.94 88888.00 2023-07-30 20:59:03.000 211 22458.95 134.22 41467.91 88888.00 2023-07-30 20:59:04.000 211 22458.92 134.18 41467.85 88888.00 2023-07-30 20:59:05.000 211 22458.97 134.18 41467.85 47540.22 2023-07-30 20:59:06.000 211 22459.04 134.21 41467.91 88888.00 2023-07-30 20:59:07.000 211 22459.05 134.20 41467.91 88888.00 2023-07-30 20:59:08.000 211 22458.93 134.17 41467.79 88888.00 2023-07-30 20:59:09.000 211 22458.85 134.22 41467.71 88888.00 2023-07-30 20:59:10.000 211 22458.90 134.26 41467.75 47540.24 2023-07-30 20:59:11.000 211 22458.95 134.19 41467.77 88888.00 2023-07-30 20:59:12.000 211 22458.96 134.17 41467.82 88888.00 2023-07-30 20:59:13.000 211 22458.98 134.26 41467.97 88888.00 2023-07-30 20:59:14.000 211 22459.04 134.37 41468.06 88888.00 2023-07-30 20:59:15.000 211 22459.08 134.42 41468.02 47540.23 2023-07-30 20:59:16.000 211 22459.11 134.44 41467.96 88888.00 2023-07-30 20:59:17.000 211 22459.12 134.45 41467.91 88888.00 2023-07-30 20:59:18.000 211 22459.06 134.43 41467.83 88888.00 2023-07-30 20:59:19.000 211 22458.98 134.36 41467.81 88888.00 2023-07-30 20:59:20.000 211 22458.99 134.34 41467.85 47540.20 2023-07-30 20:59:21.000 211 22459.05 134.35 41467.86 88888.00 2023-07-30 20:59:22.000 211 22459.07 134.34 41467.84 88888.00 2023-07-30 20:59:23.000 211 22459.09 134.37 41467.91 88888.00 2023-07-30 20:59:24.000 211 22459.11 134.44 41468.01 88888.00 2023-07-30 20:59:25.000 211 22459.05 134.48 41468.01 47540.19 2023-07-30 20:59:26.000 211 22458.94 134.45 41467.89 88888.00 2023-07-30 20:59:27.000 211 22458.88 134.40 41467.79 88888.00 2023-07-30 20:59:28.000 211 22458.91 134.35 41467.80 88888.00 2023-07-30 20:59:29.000 211 22458.92 134.29 41467.83 88888.00 2023-07-30 20:59:30.000 211 22458.90 134.26 41467.83 47540.20 2023-07-30 20:59:31.000 211 22458.89 134.28 41467.91 88888.00 2023-07-30 20:59:32.000 211 22458.92 134.30 41468.02 88888.00 2023-07-30 20:59:33.000 211 22458.94 134.30 41468.00 88888.00 2023-07-30 20:59:34.000 211 22458.93 134.34 41467.88 88888.00 2023-07-30 20:59:35.000 211 22458.90 134.39 41467.77 47540.16 2023-07-30 20:59:36.000 211 22458.88 134.38 41467.75 88888.00 2023-07-30 20:59:37.000 211 22458.87 134.38 41467.84 88888.00 2023-07-30 20:59:38.000 211 22458.85 134.41 41467.93 88888.00 2023-07-30 20:59:39.000 211 22458.84 134.41 41467.96 88888.00 2023-07-30 20:59:40.000 211 22458.84 134.41 41467.92 47540.17 2023-07-30 20:59:41.000 211 22458.81 134.41 41467.82 88888.00 2023-07-30 20:59:42.000 211 22458.78 134.36 41467.79 88888.00 2023-07-30 20:59:43.000 211 22458.76 134.35 41467.84 88888.00 2023-07-30 20:59:44.000 211 22458.77 134.37 41467.82 88888.00 2023-07-30 20:59:45.000 211 22458.81 134.41 41467.80 47540.16 2023-07-30 20:59:46.000 211 22458.83 134.45 41467.85 88888.00 2023-07-30 20:59:47.000 211 22458.84 134.47 41467.87 88888.00 2023-07-30 20:59:48.000 211 22458.84 134.42 41467.76 88888.00 2023-07-30 20:59:49.000 211 22458.78 134.32 41467.56 88888.00 2023-07-30 20:59:50.000 211 22458.75 134.24 41467.47 47540.16 2023-07-30 20:59:51.000 211 22458.81 134.28 41467.56 88888.00 2023-07-30 20:59:52.000 211 22458.86 134.33 41467.64 88888.00 2023-07-30 20:59:53.000 211 22458.85 134.34 41467.69 88888.00 2023-07-30 20:59:54.000 211 22458.84 134.34 41467.73 88888.00 2023-07-30 20:59:55.000 211 22458.79 134.32 41467.73 47540.11 2023-07-30 20:59:56.000 211 22458.74 134.32 41467.77 88888.00 2023-07-30 20:59:57.000 211 22458.76 134.35 41467.87 88888.00 2023-07-30 20:59:58.000 211 22458.79 134.33 41467.92 88888.00 2023-07-30 20:59:59.000 211 22458.78 134.28 41467.84 88888.00 2023-07-30 21:00:00.000 211 22458.78 134.23 41467.79 47540.10 2023-07-30 21:00:01.000 211 22458.79 134.19 41467.84 88888.00 2023-07-30 21:00:02.000 211 22458.82 134.24 41467.94 88888.00 2023-07-30 21:00:03.000 211 22458.81 134.33 41467.98 88888.00 2023-07-30 21:00:04.000 211 22458.80 134.36 41467.96 88888.00 2023-07-30 21:00:05.000 211 22458.80 134.33 41467.94 47540.11 2023-07-30 21:00:06.000 211 22458.78 134.27 41467.93 88888.00 2023-07-30 21:00:07.000 211 22458.74 134.21 41467.92 88888.00 2023-07-30 21:00:08.000 211 22458.71 134.21 41467.89 88888.00 2023-07-30 21:00:09.000 211 22458.72 134.28 41467.85 88888.00 2023-07-30 21:00:10.000 211 22458.74 134.35 41467.83 47540.10 2023-07-30 21:00:11.000 211 22458.73 134.34 41467.82 88888.00 2023-07-30 21:00:12.000 211 22458.73 134.28 41467.86 88888.00 2023-07-30 21:00:13.000 211 22458.76 134.30 41467.96 88888.00 2023-07-30 21:00:14.000 211 22458.75 134.31 41467.94 88888.00 2023-07-30 21:00:15.000 211 22458.69 134.26 41467.83 47540.08 2023-07-30 21:00:16.000 211 22458.66 134.22 41467.83 88888.00 2023-07-30 21:00:17.000 211 22458.68 134.21 41467.89 88888.00 2023-07-30 21:00:18.000 211 22458.70 134.25 41467.88 88888.00 2023-07-30 21:00:19.000 211 22458.71 134.27 41467.86 88888.00 2023-07-30 21:00:20.000 211 22458.74 134.26 41467.87 47540.07 2023-07-30 21:00:21.000 211 22458.78 134.26 41467.90 88888.00 2023-07-30 21:00:22.000 211 22458.76 134.25 41467.86 88888.00 2023-07-30 21:00:23.000 211 22458.67 134.24 41467.82 88888.00 2023-07-30 21:00:24.000 211 22458.61 134.25 41467.80 88888.00 2023-07-30 21:00:25.000 211 22458.60 134.23 41467.73 47540.06 2023-07-30 21:00:26.000 211 22458.63 134.20 41467.69 88888.00 2023-07-30 21:00:27.000 211 22458.67 134.23 41467.73 88888.00 2023-07-30 21:00:28.000 211 22458.63 134.25 41467.78 88888.00 2023-07-30 21:00:29.000 211 22458.60 134.24 41467.81 88888.00 2023-07-30 21:00:30.000 211 22458.64 134.24 41467.81 47540.07 2023-07-30 21:00:31.000 211 22458.66 134.22 41467.74 88888.00 2023-07-30 21:00:32.000 211 22458.62 134.22 41467.69 88888.00 2023-07-30 21:00:33.000 211 22458.60 134.23 41467.69 88888.00 2023-07-30 21:00:34.000 211 22458.66 134.24 41467.73 88888.00 2023-07-30 21:00:35.000 211 22458.73 134.23 41467.73 47540.04 2023-07-30 21:00:36.000 211 22458.76 134.25 41467.73 88888.00 2023-07-30 21:00:37.000 211 22458.81 134.28 41467.72 88888.00 2023-07-30 21:00:38.000 211 22458.83 134.29 41467.62 88888.00 2023-07-30 21:00:39.000 211 22458.77 134.29 41467.48 88888.00 2023-07-30 21:00:40.000 211 22458.72 134.28 41467.41 47540.05 2023-07-30 21:00:41.000 211 22458.76 134.27 41467.41 88888.00 2023-07-30 21:00:42.000 211 22458.82 134.28 41467.49 88888.00 2023-07-30 21:00:43.000 211 22458.79 134.30 41467.55 88888.00 2023-07-30 21:00:44.000 211 22458.71 134.30 41467.48 88888.00 2023-07-30 21:00:45.000 211 22458.68 134.30 41467.43 47540.00 2023-07-30 21:00:46.000 211 22458.72 134.29 41467.46 88888.00 2023-07-30 21:00:47.000 211 22458.73 134.29 41467.48 88888.00 2023-07-30 21:00:48.000 211 22458.71 134.30 41467.45 88888.00 2023-07-30 21:00:49.000 211 22458.72 134.31 41467.49 88888.00 2023-07-30 21:00:50.000 211 22458.72 134.29 41467.65 47540.05 2023-07-30 21:00:51.000 211 22458.72 134.26 41467.75 88888.00 2023-07-30 21:00:52.000 211 22458.69 134.27 41467.69 88888.00 2023-07-30 21:00:53.000 211 22458.69 134.25 41467.64 88888.00 2023-07-30 21:00:54.000 211 22458.70 134.24 41467.65 88888.00 2023-07-30 21:00:55.000 211 22458.68 134.24 41467.60 47540.02 2023-07-30 21:00:56.000 211 22458.62 134.22 41467.56 88888.00 2023-07-30 21:00:57.000 211 22458.58 134.23 41467.59 88888.00 2023-07-30 21:00:58.000 211 22458.59 134.20 41467.60 88888.00 2023-07-30 21:00:59.000 211 22458.65 134.16 41467.64 88888.00 2023-07-30 21:01:00.000 211 22458.70 134.19 41467.72 47540.01 2023-07-30 21:01:01.000 211 22458.68 134.20 41467.71 88888.00 2023-07-30 21:01:02.000 211 22458.63 134.15 41467.64 88888.00 2023-07-30 21:01:03.000 211 22458.61 134.16 41467.62 88888.00 2023-07-30 21:01:04.000 211 22458.65 134.22 41467.63 88888.00 2023-07-30 21:01:05.000 211 22458.67 134.19 41467.53 47540.00 2023-07-30 21:01:06.000 211 22458.65 134.10 41467.48 88888.00 2023-07-30 21:01:07.000 211 22458.57 134.08 41467.54 88888.00 2023-07-30 21:01:08.000 211 22458.52 134.13 41467.60 88888.00 2023-07-30 21:01:09.000 211 22458.55 134.20 41467.67 88888.00 2023-07-30 21:01:10.000 211 22458.57 134.27 41467.72 47540.03 2023-07-30 21:01:11.000 211 22458.57 134.33 41467.72 88888.00 2023-07-30 21:01:12.000 211 22458.59 134.33 41467.65 88888.00 2023-07-30 21:01:13.000 211 22458.61 134.30 41467.59 88888.00 2023-07-30 21:01:14.000 211 22458.66 134.31 41467.62 88888.00 2023-07-30 21:01:15.000 211 22458.70 134.29 41467.72 47540.02 2023-07-30 21:01:16.000 211 22458.72 134.22 41467.82 88888.00 2023-07-30 21:01:17.000 211 22458.72 134.17 41467.86 88888.00 2023-07-30 21:01:18.000 211 22458.73 134.19 41467.81 88888.00 2023-07-30 21:01:19.000 211 22458.70 134.26 41467.73 88888.00 2023-07-30 21:01:20.000 211 22458.62 134.30 41467.73 47540.03 2023-07-30 21:01:21.000 211 22458.55 134.23 41467.74 88888.00 2023-07-30 21:01:22.000 211 22458.54 134.15 41467.73 88888.00 2023-07-30 21:01:23.000 211 22458.56 134.15 41467.73 88888.00 2023-07-30 21:01:24.000 211 22458.64 134.18 41467.80 88888.00 2023-07-30 21:01:25.000 211 22458.72 134.21 41467.86 47539.99 2023-07-30 21:01:26.000 211 22458.74 134.20 41467.84 88888.00 2023-07-30 21:01:27.000 211 22458.70 134.16 41467.83 88888.00 2023-07-30 21:01:28.000 211 22458.67 134.17 41467.81 88888.00 2023-07-30 21:01:29.000 211 22458.59 134.18 41467.73 88888.00 2023-07-30 21:01:30.000 211 22458.54 134.16 41467.72 47539.99 2023-07-30 21:01:31.000 211 22458.60 134.17 41467.81 88888.00 2023-07-30 21:01:32.000 211 22458.68 134.22 41467.93 88888.00 2023-07-30 21:01:33.000 211 22458.66 134.28 41467.97 88888.00 2023-07-30 21:01:34.000 211 22458.63 134.30 41467.93 88888.00 2023-07-30 21:01:35.000 211 22458.63 134.26 41467.86 47540.01 2023-07-30 21:01:36.000 211 22458.60 134.24 41467.80 88888.00 2023-07-30 21:01:37.000 211 22458.57 134.29 41467.80 88888.00 2023-07-30 21:01:38.000 211 22458.58 134.34 41467.84 88888.00 2023-07-30 21:01:39.000 211 22458.58 134.31 41467.78 88888.00 2023-07-30 21:01:40.000 211 22458.59 134.24 41467.57 47539.99 2023-07-30 21:01:41.000 211 22458.65 134.19 41467.42 88888.00 2023-07-30 21:01:42.000 211 22458.73 134.21 41467.49 88888.00 2023-07-30 21:01:43.000 211 22458.76 134.26 41467.62 88888.00 2023-07-30 21:01:44.000 211 22458.70 134.28 41467.64 88888.00 2023-07-30 21:01:45.000 211 22458.68 134.26 41467.62 47540.01 2023-07-30 21:01:46.000 211 22458.71 134.20 41467.65 88888.00 2023-07-30 21:01:47.000 211 22458.71 134.18 41467.69 88888.00 2023-07-30 21:01:48.000 211 22458.65 134.20 41467.69 88888.00 2023-07-30 21:01:49.000 211 22458.62 134.25 41467.72 88888.00 2023-07-30 21:01:50.000 211 22458.66 134.30 41467.81 47540.00 2023-07-30 21:01:51.000 211 22458.72 134.30 41467.88 88888.00 2023-07-30 21:01:52.000 211 22458.75 134.26 41467.91 88888.00 2023-07-30 21:01:53.000 211 22458.72 134.22 41467.91 88888.00 2023-07-30 21:01:54.000 211 22458.68 134.11 41467.83 88888.00 2023-07-30 21:01:55.000 211 22458.66 134.02 41467.71 47539.98 2023-07-30 21:01:56.000 211 22458.68 134.05 41467.69 88888.00 2023-07-30 21:01:57.000 211 22458.71 134.12 41467.82 88888.00 2023-07-30 21:01:58.000 211 22458.73 134.13 41467.91 88888.00 2023-07-30 21:01:59.000 211 22458.70 134.11 41467.90 88888.00 2023-07-30 21:02:00.000 211 22458.66 134.14 41467.86 47539.97 2023-07-30 21:02:01.000 211 22458.65 134.18 41467.84 88888.00 2023-07-30 21:02:02.000 211 22458.64 134.18 41467.83 88888.00 2023-07-30 21:02:03.000 211 22458.65 134.19 41467.79 88888.00 2023-07-30 21:02:04.000 211 22458.62 134.18 41467.71 88888.00 2023-07-30 21:02:05.000 211 22458.56 134.12 41467.60 47539.97 2023-07-30 21:02:06.000 211 22458.55 134.07 41467.53 88888.00 2023-07-30 21:02:07.000 211 22458.56 134.08 41467.56 88888.00 2023-07-30 21:02:08.000 211 22458.54 134.09 41467.61 88888.00 2023-07-30 21:02:09.000 211 22458.54 134.09 41467.57 88888.00 2023-07-30 21:02:10.000 211 22458.57 134.09 41467.52 47539.99 2023-07-30 21:02:11.000 211 22458.57 134.07 41467.54 88888.00 2023-07-30 21:02:12.000 211 22458.58 134.09 41467.66 88888.00 2023-07-30 21:02:13.000 211 22458.60 134.14 41467.71 88888.00 2023-07-30 21:02:14.000 211 22458.61 134.13 41467.64 88888.00 2023-07-30 21:02:15.000 211 22458.59 134.10 41467.57 47539.97 2023-07-30 21:02:16.000 211 22458.58 134.09 41467.62 88888.00 2023-07-30 21:02:17.000 211 22458.61 134.13 41467.76 88888.00 2023-07-30 21:02:18.000 211 22458.62 134.20 41467.82 88888.00 2023-07-30 21:02:19.000 211 22458.60 134.24 41467.78 88888.00 2023-07-30 21:02:20.000 211 22458.58 134.24 41467.72 47540.00 2023-07-30 21:02:21.000 211 22458.57 134.18 41467.72 88888.00 2023-07-30 21:02:22.000 211 22458.57 134.13 41467.77 88888.00 2023-07-30 21:02:23.000 211 22458.59 134.19 41467.82 88888.00 2023-07-30 21:02:24.000 211 22458.62 134.24 41467.83 88888.00 2023-07-30 21:02:25.000 211 22458.66 134.22 41467.82 47539.97 2023-07-30 21:02:26.000 211 22458.67 134.21 41467.85 88888.00 2023-07-30 21:02:27.000 211 22458.63 134.18 41467.78 88888.00 2023-07-30 21:02:28.000 211 22458.60 134.10 41467.61 88888.00 2023-07-30 21:02:29.000 211 22458.61 134.03 41467.54 88888.00 2023-07-30 21:02:30.000 211 22458.63 134.03 41467.64 47539.99 2023-07-30 21:02:31.000 211 22458.65 134.03 41467.78 88888.00 2023-07-30 21:02:32.000 211 22458.69 134.01 41467.84 88888.00 2023-07-30 21:02:33.000 211 22458.75 134.01 41467.82 88888.00 2023-07-30 21:02:34.000 211 22458.79 134.06 41467.82 88888.00 2023-07-30 21:02:35.000 211 22458.75 134.10 41467.82 47540.00 2023-07-30 21:02:36.000 211 22458.68 134.07 41467.77 88888.00 2023-07-30 21:02:37.000 211 22458.70 134.04 41467.75 88888.00 2023-07-30 21:02:38.000 211 22458.76 134.00 41467.74 88888.00 2023-07-30 21:02:39.000 211 22458.73 133.94 41467.65 88888.00 2023-07-30 21:02:40.000 211 22458.67 133.94 41467.60 47540.00 2023-07-30 21:02:41.000 211 22458.63 133.96 41467.67 88888.00 2023-07-30 21:02:42.000 211 22458.61 133.95 41467.74 88888.00 2023-07-30 21:02:43.000 211 22458.63 133.96 41467.73 88888.00 2023-07-30 21:02:44.000 211 22458.63 133.94 41467.68 88888.00 2023-07-30 21:02:45.000 211 22458.60 133.90 41467.65 47540.00 2023-07-30 21:02:46.000 211 22458.60 133.88 41467.63 88888.00 2023-07-30 21:02:47.000 211 22458.65 133.90 41467.63 88888.00 2023-07-30 21:02:48.000 211 22458.70 133.97 41467.69 88888.00 2023-07-30 21:02:49.000 211 22458.74 134.00 41467.77 88888.00 2023-07-30 21:02:50.000 211 22458.74 133.96 41467.79 47540.02 2023-07-30 21:02:51.000 211 22458.75 133.94 41467.79 88888.00 2023-07-30 21:02:52.000 211 22458.77 133.98 41467.84 88888.00 2023-07-30 21:02:53.000 211 22458.78 134.02 41467.90 88888.00 2023-07-30 21:02:54.000 211 22458.78 133.99 41467.88 88888.00 2023-07-30 21:02:55.000 211 22458.75 133.91 41467.79 47540.01 2023-07-30 21:02:56.000 211 22458.69 133.89 41467.71 88888.00 2023-07-30 21:02:57.000 211 22458.66 133.93 41467.69 88888.00 2023-07-30 21:02:58.000 211 22458.68 133.97 41467.67 88888.00 2023-07-30 21:02:59.000 211 22458.76 134.00 41467.64 88888.00 2023-07-30 21:03:00.000 211 22458.80 133.98 41467.67 47540.02 2023-07-30 21:03:01.000 211 22458.81 133.94 41467.78 88888.00 2023-07-30 21:03:02.000 211 22458.82 133.93 41467.85 88888.00 2023-07-30 21:03:03.000 211 22458.82 133.94 41467.78 88888.00 2023-07-30 21:03:04.000 211 22458.81 133.94 41467.68 88888.00 2023-07-30 21:03:05.000 211 22458.80 133.91 41467.69 47540.02 2023-07-30 21:03:06.000 211 22458.79 133.89 41467.76 88888.00 2023-07-30 21:03:07.000 211 22458.79 133.88 41467.84 88888.00 2023-07-30 21:03:08.000 211 22458.76 133.88 41467.88 88888.00 2023-07-30 21:03:09.000 211 22458.74 133.90 41467.82 88888.00 2023-07-30 21:03:10.000 211 22458.76 133.90 41467.77 47540.03 2023-07-30 21:03:11.000 211 22458.78 133.87 41467.75 88888.00 2023-07-30 21:03:12.000 211 22458.78 133.87 41467.74 88888.00 2023-07-30 21:03:13.000 211 22458.81 133.92 41467.77 88888.00 2023-07-30 21:03:14.000 211 22458.87 133.93 41467.77 88888.00 2023-07-30 21:03:15.000 211 22458.87 133.88 41467.70 47540.04 2023-07-30 21:03:16.000 211 22458.85 133.89 41467.69 88888.00 2023-07-30 21:03:17.000 211 22458.86 133.92 41467.76 88888.00 2023-07-30 21:03:18.000 211 22458.88 133.90 41467.75 88888.00 2023-07-30 21:03:19.000 211 22458.89 133.89 41467.67 88888.00 2023-07-30 21:03:20.000 211 22458.87 133.85 41467.57 47540.05 2023-07-30 21:03:21.000 211 22458.86 133.79 41467.54 88888.00 2023-07-30 21:03:22.000 211 22458.91 133.77 41467.61 88888.00 2023-07-30 21:03:23.000 211 22458.94 133.81 41467.73 88888.00 2023-07-30 21:03:24.000 211 22458.98 133.90 41467.80 88888.00 2023-07-30 21:03:25.000 211 22459.05 133.95 41467.83 47540.04 2023-07-30 21:03:26.000 211 22459.05 133.93 41467.88 88888.00 2023-07-30 21:03:27.000 211 22459.00 133.88 41467.93 88888.00 2023-07-30 21:03:28.000 211 22458.98 133.84 41467.89 88888.00 2023-07-30 21:03:29.000 211 22458.97 133.81 41467.79 88888.00 2023-07-30 21:03:30.000 211 22458.98 133.78 41467.72 47540.08 2023-07-30 21:03:31.000 211 22458.97 133.78 41467.69 88888.00 2023-07-30 21:03:32.000 211 22458.97 133.82 41467.71 88888.00 2023-07-30 21:03:33.000 211 22459.00 133.88 41467.74 88888.00 2023-07-30 21:03:34.000 211 22459.03 133.92 41467.77 88888.00 2023-07-30 21:03:35.000 211 22459.06 133.97 41467.78 47540.08 2023-07-30 21:03:36.000 211 22459.04 134.00 41467.73 88888.00 2023-07-30 21:03:37.000 211 22458.95 133.98 41467.69 88888.00 2023-07-30 21:03:38.000 211 22458.90 133.99 41467.74 88888.00 2023-07-30 21:03:39.000 211 22458.93 133.96 41467.73 88888.00 2023-07-30 21:03:40.000 211 22458.96 133.91 41467.71 47540.10 2023-07-30 21:03:41.000 211 22459.00 133.93 41467.79 88888.00 2023-07-30 21:03:42.000 211 22459.04 133.96 41467.83 88888.00 2023-07-30 21:03:43.000 211 22459.02 133.96 41467.79 88888.00 2023-07-30 21:03:44.000 211 22458.94 133.93 41467.70 88888.00 2023-07-30 21:03:45.000 211 22458.91 133.87 41467.62 47540.08 2023-07-30 21:03:46.000 211 22458.90 133.83 41467.59 88888.00 2023-07-30 21:03:47.000 211 22458.89 133.84 41467.63 88888.00 2023-07-30 21:03:48.000 211 22458.94 133.91 41467.71 88888.00 2023-07-30 21:03:49.000 211 22459.04 133.98 41467.74 88888.00 2023-07-30 21:03:50.000 211 22459.06 133.96 41467.68 47540.09 2023-07-30 21:03:51.000 211 22459.04 133.91 41467.57 88888.00 2023-07-30 21:03:52.000 211 22459.05 133.94 41467.57 88888.00 2023-07-30 21:03:53.000 211 22459.05 133.97 41467.65 88888.00 2023-07-30 21:03:54.000 211 22459.02 133.95 41467.70 88888.00 2023-07-30 21:03:55.000 211 22458.98 133.89 41467.70 47540.10 2023-07-30 21:03:56.000 211 22458.93 133.87 41467.72 88888.00 2023-07-30 21:03:57.000 211 22458.96 133.94 41467.82 88888.00 2023-07-30 21:03:58.000 211 22459.03 134.01 41467.87 88888.00 2023-07-30 21:03:59.000 211 22459.06 134.00 41467.81 88888.00 2023-07-30 21:04:00.000 211 22459.04 133.96 41467.74 47540.10 2023-07-30 21:04:01.000 211 22459.00 133.90 41467.74 88888.00 2023-07-30 21:04:02.000 211 22458.95 133.84 41467.73 88888.00 2023-07-30 21:04:03.000 211 22458.93 133.83 41467.71 88888.00 2023-07-30 21:04:04.000 211 22458.94 133.84 41467.73 88888.00 2023-07-30 21:04:05.000 211 22458.96 133.88 41467.79 47540.09 2023-07-30 21:04:06.000 211 22458.99 133.95 41467.85 88888.00 2023-07-30 21:04:07.000 211 22458.98 133.96 41467.80 88888.00 2023-07-30 21:04:08.000 211 22458.96 133.92 41467.69 88888.00 2023-07-30 21:04:09.000 211 22458.97 133.91 41467.68 88888.00 2023-07-30 21:04:10.000 211 22459.01 133.94 41467.77 47540.14 2023-07-30 21:04:11.000 211 22459.00 134.00 41467.79 88888.00 2023-07-30 21:04:12.000 211 22458.96 134.05 41467.69 88888.00 2023-07-30 21:04:13.000 211 22458.99 134.04 41467.64 88888.00 2023-07-30 21:04:14.000 211 22459.09 134.03 41467.72 88888.00 2023-07-30 21:04:15.000 211 22459.16 134.03 41467.83 47540.17 2023-07-30 21:04:16.000 211 22459.15 134.05 41467.82 88888.00 2023-07-30 21:04:17.000 211 22459.09 134.06 41467.76 88888.00 2023-07-30 21:04:18.000 211 22459.07 134.07 41467.68 88888.00 2023-07-30 21:04:19.000 211 22459.08 134.06 41467.61 88888.00 2023-07-30 21:04:20.000 211 22459.08 134.07 41467.57 47540.15 2023-07-30 21:04:21.000 211 22459.09 134.12 41467.57 88888.00 2023-07-30 21:04:22.000 211 22459.15 134.20 41467.62 88888.00 2023-07-30 21:04:23.000 211 22459.21 134.19 41467.69 88888.00 2023-07-30 21:04:24.000 211 22459.17 134.12 41467.72 88888.00 2023-07-30 21:04:25.000 211 22459.08 134.09 41467.76 47540.18 2023-07-30 21:04:26.000 211 22459.05 134.11 41467.84 88888.00 2023-07-30 21:04:27.000 211 22459.05 134.12 41467.89 88888.00 2023-07-30 21:04:28.000 211 22459.03 134.09 41467.85 88888.00 2023-07-30 21:04:29.000 211 22459.02 134.04 41467.77 88888.00 2023-07-30 21:04:30.000 211 22459.07 134.06 41467.77 47540.17 2023-07-30 21:04:31.000 211 22459.16 134.12 41467.83 88888.00 2023-07-30 21:04:32.000 211 22459.16 134.06 41467.85 88888.00 2023-07-30 21:04:33.000 211 22459.08 133.97 41467.80 88888.00 2023-07-30 21:04:34.000 211 22459.02 133.95 41467.76 88888.00 2023-07-30 21:04:35.000 211 22459.05 133.98 41467.75 47540.19 2023-07-30 21:04:36.000 211 22459.10 134.00 41467.71 88888.00 2023-07-30 21:04:37.000 211 22459.10 134.03 41467.65 88888.00 2023-07-30 21:04:38.000 211 22459.12 134.11 41467.66 88888.00 2023-07-30 21:04:39.000 211 22459.13 134.15 41467.71 88888.00 2023-07-30 21:04:40.000 211 22459.08 134.10 41467.73 47540.20 2023-07-30 21:04:41.000 211 22459.04 134.03 41467.74 88888.00 2023-07-30 21:04:42.000 211 22459.10 134.03 41467.82 88888.00 2023-07-30 21:04:43.000 211 22459.17 134.06 41467.93 88888.00 2023-07-30 21:04:44.000 211 22459.19 134.11 41467.93 88888.00 2023-07-30 21:04:45.000 211 22459.22 134.19 41467.91 47540.21 2023-07-30 21:04:46.000 211 22459.21 134.21 41467.92 88888.00 2023-07-30 21:04:47.000 211 22459.17 134.17 41467.87 88888.00 2023-07-30 21:04:48.000 211 22459.18 134.15 41467.79 88888.00 2023-07-30 21:04:49.000 211 22459.23 134.14 41467.76 88888.00 2023-07-30 21:04:50.000 211 22459.26 134.10 41467.76 47540.23 2023-07-30 21:04:51.000 211 22459.25 134.06 41467.71 88888.00 2023-07-30 21:04:52.000 211 22459.22 134.06 41467.64 88888.00 2023-07-30 21:04:53.000 211 22459.19 134.10 41467.63 88888.00 2023-07-30 21:04:54.000 211 22459.20 134.12 41467.68 88888.00 2023-07-30 21:04:55.000 211 22459.25 134.14 41467.78 47540.23 2023-07-30 21:04:56.000 211 22459.29 134.19 41467.84 88888.00 2023-07-30 21:04:57.000 211 22459.29 134.18 41467.80 88888.00 2023-07-30 21:04:58.000 211 22459.30 134.15 41467.74 88888.00 2023-07-30 21:04:59.000 211 22459.32 134.12 41467.73 88888.00 2023-07-30 21:05:00.000 211 22459.33 134.11 41467.74 47540.24 2023-07-30 21:05:01.000 211 22459.33 134.16 41467.79 88888.00 2023-07-30 21:05:02.000 211 22459.28 134.17 41467.83 88888.00 2023-07-30 21:05:03.000 211 22459.24 134.09 41467.87 88888.00 2023-07-30 21:05:04.000 211 22459.26 134.09 41467.91 88888.00 2023-07-30 21:05:05.000 211 22459.28 134.13 41467.88 47540.26 2023-07-30 21:05:06.000 211 22459.31 134.15 41467.85 88888.00 2023-07-30 21:05:07.000 211 22459.33 134.13 41467.84 88888.00 2023-07-30 21:05:08.000 211 22459.31 134.14 41467.79 88888.00 2023-07-30 21:05:09.000 211 22459.28 134.18 41467.81 88888.00 2023-07-30 21:05:10.000 211 22459.27 134.22 41467.91 47540.24 2023-07-30 21:05:11.000 211 22459.29 134.21 41467.92 88888.00 2023-07-30 21:05:12.000 211 22459.30 134.18 41467.83 88888.00 2023-07-30 21:05:13.000 211 22459.28 134.17 41467.81 88888.00 2023-07-30 21:05:14.000 211 22459.27 134.18 41467.85 88888.00 2023-07-30 21:05:15.000 211 22459.29 134.21 41467.90 47540.25 2023-07-30 21:05:16.000 211 22459.32 134.20 41467.88 88888.00 2023-07-30 21:05:17.000 211 22459.30 134.16 41467.78 88888.00 2023-07-30 21:05:18.000 211 22459.24 134.13 41467.72 88888.00 2023-07-30 21:05:19.000 211 22459.22 134.13 41467.78 88888.00 2023-07-30 21:05:20.000 211 22459.26 134.15 41467.85 47540.24 2023-07-30 21:05:21.000 211 22459.31 134.17 41467.86 88888.00 2023-07-30 21:05:22.000 211 22459.34 134.21 41467.86 88888.00 2023-07-30 21:05:23.000 211 22459.42 134.27 41467.87 88888.00 2023-07-30 21:05:24.000 211 22459.48 134.27 41467.81 88888.00 2023-07-30 21:05:25.000 211 22459.47 134.22 41467.68 47540.26 2023-07-30 21:05:26.000 211 22459.42 134.23 41467.63 88888.00 2023-07-30 21:05:27.000 211 22459.40 134.27 41467.66 88888.00 2023-07-30 21:05:28.000 211 22459.43 134.26 41467.73 88888.00 2023-07-30 21:05:29.000 211 22459.44 134.22 41467.77 88888.00 2023-07-30 21:05:30.000 211 22459.36 134.15 41467.70 47540.27 2023-07-30 21:05:31.000 211 22459.28 134.07 41467.63 88888.00 2023-07-30 21:05:32.000 211 22459.27 134.04 41467.64 88888.00 2023-07-30 21:05:33.000 211 22459.26 134.08 41467.68 88888.00 2023-07-30 21:05:34.000 211 22459.30 134.15 41467.76 88888.00 2023-07-30 21:05:35.000 211 22459.36 134.17 41467.79 47540.26 2023-07-30 21:05:36.000 211 22459.37 134.16 41467.75 88888.00 2023-07-30 21:05:37.000 211 22459.38 134.20 41467.78 88888.00 2023-07-30 21:05:38.000 211 22459.42 134.26 41467.87 88888.00 2023-07-30 21:05:39.000 211 22459.45 134.28 41467.95 88888.00 2023-07-30 21:05:40.000 211 22459.46 134.26 41468.00 47540.32 2023-07-30 21:05:41.000 211 22459.44 134.23 41468.02 88888.00 2023-07-30 21:05:42.000 211 22459.41 134.24 41468.05 88888.00 2023-07-30 21:05:43.000 211 22459.37 134.25 41468.04 88888.00 2023-07-30 21:05:44.000 211 22459.37 134.25 41467.98 88888.00 2023-07-30 21:05:45.000 211 22459.40 134.28 41467.98 47540.34 2023-07-30 21:05:46.000 211 22459.40 134.34 41468.01 88888.00 2023-07-30 21:05:47.000 211 22459.38 134.35 41468.02 88888.00 2023-07-30 21:05:48.000 211 22459.37 134.29 41468.01 88888.00 2023-07-30 21:05:49.000 211 22459.35 134.24 41467.97 88888.00 2023-07-30 21:05:50.000 211 22459.33 134.20 41467.92 47540.32 2023-07-30 21:05:51.000 211 22459.34 134.19 41467.89 88888.00 2023-07-30 21:05:52.000 211 22459.37 134.20 41467.90 88888.00 2023-07-30 21:05:53.000 211 22459.43 134.23 41468.00 88888.00 2023-07-30 21:05:54.000 211 22459.44 134.24 41468.09 88888.00 2023-07-30 21:05:55.000 211 22459.35 134.23 41468.04 47540.33 2023-07-30 21:05:56.000 211 22459.32 134.26 41467.98 88888.00 2023-07-30 21:05:57.000 211 22459.40 134.32 41467.99 88888.00 2023-07-30 21:05:58.000 211 22459.43 134.34 41467.98 88888.00 2023-07-30 21:05:59.000 211 22459.40 134.33 41467.93 88888.00 2023-07-30 21:06:00.000 211 22459.35 134.30 41467.86 47540.31 2023-07-30 21:06:01.000 211 22459.34 134.29 41467.82 88888.00 2023-07-30 21:06:02.000 211 22459.37 134.26 41467.86 88888.00 2023-07-30 21:06:03.000 211 22459.33 134.22 41467.91 88888.00 2023-07-30 21:06:04.000 211 22459.32 134.25 41467.98 88888.00 2023-07-30 21:06:05.000 211 22459.40 134.30 41468.00 47540.31 2023-07-30 21:06:06.000 211 22459.42 134.28 41467.91 88888.00 2023-07-30 21:06:07.000 211 22459.35 134.22 41467.80 88888.00 2023-07-30 21:06:08.000 211 22459.31 134.24 41467.81 88888.00 2023-07-30 21:06:09.000 211 22459.37 134.31 41467.89 88888.00 2023-07-30 21:06:10.000 211 22459.44 134.32 41467.93 47540.35 2023-07-30 21:06:11.000 211 22459.46 134.30 41467.93 88888.00 2023-07-30 21:06:12.000 211 22459.50 134.31 41467.94 88888.00 2023-07-30 21:06:13.000 211 22459.54 134.30 41467.94 88888.00 2023-07-30 21:06:14.000 211 22459.54 134.22 41467.88 88888.00 2023-07-30 21:06:15.000 211 22459.50 134.16 41467.81 47540.34 2023-07-30 21:06:16.000 211 22459.47 134.17 41467.77 88888.00 2023-07-30 21:06:17.000 211 22459.47 134.20 41467.75 88888.00 2023-07-30 21:06:18.000 211 22459.51 134.20 41467.83 88888.00 2023-07-30 21:06:19.000 211 22459.51 134.23 41467.95 88888.00 2023-07-30 21:06:20.000 211 22459.43 134.22 41467.91 47540.32 2023-07-30 21:06:21.000 211 22459.37 134.21 41467.79 88888.00 2023-07-30 21:06:22.000 211 22459.36 134.21 41467.69 88888.00 2023-07-30 21:06:23.000 211 22459.36 134.21 41467.65 88888.00 2023-07-30 21:06:24.000 211 22459.40 134.22 41467.70 88888.00 2023-07-30 21:06:25.000 211 22459.47 134.22 41467.81 47540.34 2023-07-30 21:06:26.000 211 22459.52 134.18 41467.90 88888.00 2023-07-30 21:06:27.000 211 22459.57 134.19 41467.95 88888.00 2023-07-30 21:06:28.000 211 22459.56 134.24 41467.89 88888.00 2023-07-30 21:06:29.000 211 22459.52 134.26 41467.81 88888.00 2023-07-30 21:06:30.000 211 22459.49 134.22 41467.79 47540.34 2023-07-30 21:06:31.000 211 22459.48 134.19 41467.83 88888.00 2023-07-30 21:06:32.000 211 22459.45 134.16 41467.82 88888.00 2023-07-30 21:06:33.000 211 22459.43 134.14 41467.75 88888.00 2023-07-30 21:06:34.000 211 22459.47 134.18 41467.77 88888.00 2023-07-30 21:06:35.000 211 22459.53 134.21 41467.85 47540.34 2023-07-30 21:06:36.000 211 22459.55 134.18 41467.89 88888.00 2023-07-30 21:06:37.000 211 22459.55 134.16 41467.89 88888.00 2023-07-30 21:06:38.000 211 22459.53 134.20 41467.87 88888.00 2023-07-30 21:06:39.000 211 22459.49 134.21 41467.81 88888.00 2023-07-30 21:06:40.000 211 22459.43 134.12 41467.74 47540.30 2023-07-30 21:06:41.000 211 22459.40 134.05 41467.67 88888.00 2023-07-30 21:06:42.000 211 22459.43 134.05 41467.66 88888.00 2023-07-30 21:06:43.000 211 22459.51 134.12 41467.76 88888.00 2023-07-30 21:06:44.000 211 22459.56 134.20 41467.88 88888.00 2023-07-30 21:06:45.000 211 22459.56 134.27 41467.96 47540.36 2023-07-30 21:06:46.000 211 22459.53 134.29 41467.99 88888.00 2023-07-30 21:06:47.000 211 22459.44 134.25 41467.83 88888.00 2023-07-30 21:06:48.000 211 22459.43 134.22 41467.62 88888.00 2023-07-30 21:06:49.000 211 22459.52 134.24 41467.57 88888.00 2023-07-30 21:06:50.000 211 22459.56 134.26 41467.59 47540.35 2023-07-30 21:06:51.000 211 22459.56 134.28 41467.72 88888.00 2023-07-30 21:06:52.000 211 22459.56 134.30 41467.86 88888.00 2023-07-30 21:06:53.000 211 22459.53 134.25 41467.85 88888.00 2023-07-30 21:06:54.000 211 22459.55 134.22 41467.84 88888.00 2023-07-30 21:06:55.000 211 22459.63 134.26 41467.92 47540.34 2023-07-30 21:06:56.000 211 22459.64 134.26 41467.91 88888.00 2023-07-30 21:06:57.000 211 22459.58 134.23 41467.84 88888.00 2023-07-30 21:06:58.000 211 22459.54 134.20 41467.79 88888.00 2023-07-30 21:06:59.000 211 22459.55 134.19 41467.73 88888.00 2023-07-30 21:07:00.000 211 22459.56 134.26 41467.73 47540.36 2023-07-30 21:07:01.000 211 22459.53 134.35 41467.74 88888.00 2023-07-30 21:07:02.000 211 22459.49 134.35 41467.79 88888.00 2023-07-30 21:07:03.000 211 22459.47 134.33 41467.84 88888.00 2023-07-30 21:07:04.000 211 22459.49 134.33 41467.84 88888.00 2023-07-30 21:07:05.000 211 22459.50 134.32 41467.82 47540.35 2023-07-30 21:07:06.000 211 22459.47 134.28 41467.81 88888.00 2023-07-30 21:07:07.000 211 22459.45 134.31 41467.76 88888.00 2023-07-30 21:07:08.000 211 22459.51 134.41 41467.73 88888.00 2023-07-30 21:07:09.000 211 22459.54 134.44 41467.73 88888.00 2023-07-30 21:07:10.000 211 22459.52 134.37 41467.71 47540.36 2023-07-30 21:07:11.000 211 22459.50 134.35 41467.73 88888.00 2023-07-30 21:07:12.000 211 22459.48 134.40 41467.77 88888.00 2023-07-30 21:07:13.000 211 22459.44 134.37 41467.69 88888.00 2023-07-30 21:07:14.000 211 22459.37 134.32 41467.62 88888.00 2023-07-30 21:07:15.000 211 22459.33 134.34 41467.61 47540.32 2023-07-30 21:07:16.000 211 22459.40 134.43 41467.70 88888.00 2023-07-30 21:07:17.000 211 22459.53 134.53 41467.83 88888.00 2023-07-30 21:07:18.000 211 22459.57 134.58 41467.87 88888.00 2023-07-30 21:07:19.000 211 22459.51 134.57 41467.85 88888.00 2023-07-30 21:07:20.000 211 22459.42 134.51 41467.80 47540.29 2023-07-30 21:07:21.000 211 22459.40 134.44 41467.76 88888.00 2023-07-30 21:07:22.000 211 22459.46 134.44 41467.73 88888.00 2023-07-30 21:07:23.000 211 22459.51 134.46 41467.71 88888.00 2023-07-30 21:07:24.000 211 22459.52 134.48 41467.69 88888.00 2023-07-30 21:07:25.000 211 22459.52 134.55 41467.69 47540.32 2023-07-30 21:07:26.000 211 22459.51 134.60 41467.66 88888.00 2023-07-30 21:07:27.000 211 22459.51 134.64 41467.69 88888.00 2023-07-30 21:07:28.000 211 22459.51 134.66 41467.78 88888.00 2023-07-30 21:07:29.000 211 22459.47 134.60 41467.72 88888.00 2023-07-30 21:07:30.000 211 22459.44 134.49 41467.62 47540.31 2023-07-30 21:07:31.000 211 22459.49 134.45 41467.57 88888.00 2023-07-30 21:07:32.000 211 22459.58 134.52 41467.59 88888.00 2023-07-30 21:07:33.000 211 22459.63 134.61 41467.68 88888.00 2023-07-30 21:07:34.000 211 22459.63 134.69 41467.83 88888.00 2023-07-30 21:07:35.000 211 22459.62 134.72 41467.93 47540.31 2023-07-30 21:07:36.000 211 22459.60 134.69 41467.87 88888.00 2023-07-30 21:07:37.000 211 22459.56 134.62 41467.69 88888.00 2023-07-30 21:07:38.000 211 22459.50 134.56 41467.54 88888.00 2023-07-30 21:07:39.000 211 22459.48 134.57 41467.53 88888.00 2023-07-30 21:07:40.000 211 22459.51 134.62 41467.54 47540.33 2023-07-30 21:07:41.000 211 22459.52 134.62 41467.51 88888.00 2023-07-30 21:07:42.000 211 22459.50 134.62 41467.57 88888.00 2023-07-30 21:07:43.000 211 22459.44 134.65 41467.65 88888.00 2023-07-30 21:07:44.000 211 22459.39 134.68 41467.64 88888.00 2023-07-30 21:07:45.000 211 22459.38 134.61 41467.55 47540.34 2023-07-30 21:07:46.000 211 22459.37 134.47 41467.48 88888.00 2023-07-30 21:07:47.000 211 22459.37 134.41 41467.51 88888.00 2023-07-30 21:07:48.000 211 22459.44 134.44 41467.60 88888.00 2023-07-30 21:07:49.000 211 22459.52 134.48 41467.66 88888.00 2023-07-30 21:07:50.000 211 22459.55 134.52 41467.72 47540.32 2023-07-30 21:07:51.000 211 22459.56 134.57 41467.78 88888.00 2023-07-30 21:07:52.000 211 22459.57 134.61 41467.79 88888.00 2023-07-30 21:07:53.000 211 22459.58 134.65 41467.75 88888.00 2023-07-30 21:07:54.000 211 22459.57 134.61 41467.71 88888.00 2023-07-30 21:07:55.000 211 22459.53 134.53 41467.74 47540.33 2023-07-30 21:07:56.000 211 22459.49 134.47 41467.81 88888.00 2023-07-30 21:07:57.000 211 22459.50 134.46 41467.85 88888.00 2023-07-30 21:07:58.000 211 22459.57 134.54 41467.88 88888.00 2023-07-30 21:07:59.000 211 22459.58 134.67 41467.87 88888.00 2023-07-30 21:08:00.000 211 22459.53 134.73 41467.81 47540.33 2023-07-30 21:08:01.000 211 22459.50 134.68 41467.79 88888.00 2023-07-30 21:08:02.000 211 22459.50 134.57 41467.77 88888.00 2023-07-30 21:08:03.000 211 22459.49 134.50 41467.72 88888.00 2023-07-30 21:08:04.000 211 22459.50 134.51 41467.71 88888.00 2023-07-30 21:08:05.000 211 22459.52 134.56 41467.77 47540.34 2023-07-30 21:08:06.000 211 22459.55 134.60 41467.83 88888.00 2023-07-30 21:08:07.000 211 22459.60 134.63 41467.84 88888.00 2023-07-30 21:08:08.000 211 22459.61 134.69 41467.84 88888.00 2023-07-30 21:08:09.000 211 22459.56 134.75 41467.85 88888.00 2023-07-30 21:08:10.000 211 22459.51 134.70 41467.82 47540.33 2023-07-30 21:08:11.000 211 22459.50 134.60 41467.77 88888.00 2023-07-30 21:08:12.000 211 22459.49 134.57 41467.72 88888.00 2023-07-30 21:08:13.000 211 22459.50 134.62 41467.66 88888.00 2023-07-30 21:08:14.000 211 22459.59 134.68 41467.67 88888.00 2023-07-30 21:08:15.000 211 22459.67 134.66 41467.69 47540.35 2023-07-30 21:08:16.000 211 22459.65 134.59 41467.66 88888.00 2023-07-30 21:08:17.000 211 22459.62 134.60 41467.64 88888.00 2023-07-30 21:08:18.000 211 22459.64 134.68 41467.64 88888.00 2023-07-30 21:08:19.000 211 22459.65 134.65 41467.63 88888.00 2023-07-30 21:08:20.000 211 22459.61 134.56 41467.64 47540.32 2023-07-30 21:08:21.000 211 22459.55 134.51 41467.62 88888.00 2023-07-30 21:08:22.000 211 22459.52 134.56 41467.56 88888.00 2023-07-30 21:08:23.000 211 22459.58 134.68 41467.57 88888.00 2023-07-30 21:08:24.000 211 22459.64 134.75 41467.70 88888.00 2023-07-30 21:08:25.000 211 22459.66 134.75 41467.82 47540.33 2023-07-30 21:08:26.000 211 22459.66 134.72 41467.79 88888.00 2023-07-30 21:08:27.000 211 22459.65 134.65 41467.69 88888.00 2023-07-30 21:08:28.000 211 22459.60 134.57 41467.66 88888.00 2023-07-30 21:08:29.000 211 22459.49 134.54 41467.65 88888.00 2023-07-30 21:08:30.000 211 22459.38 134.59 41467.66 47540.33 2023-07-30 21:08:31.000 211 22459.37 134.68 41467.68 88888.00 2023-07-30 21:08:32.000 211 22459.40 134.74 41467.66 88888.00 2023-07-30 21:08:33.000 211 22459.44 134.74 41467.66 88888.00 2023-07-30 21:08:34.000 211 22459.50 134.77 41467.70 88888.00 2023-07-30 21:08:35.000 211 22459.52 134.76 41467.73 47540.35 2023-07-30 21:08:36.000 211 22459.48 134.72 41467.73 88888.00 2023-07-30 21:08:37.000 211 22459.45 134.65 41467.67 88888.00 2023-07-30 21:08:38.000 211 22459.44 134.61 41467.62 88888.00 2023-07-30 21:08:39.000 211 22459.45 134.62 41467.59 88888.00 2023-07-30 21:08:40.000 211 22459.47 134.63 41467.58 47540.34 2023-07-30 21:08:41.000 211 22459.49 134.64 41467.67 88888.00 2023-07-30 21:08:42.000 211 22459.52 134.70 41467.82 88888.00 2023-07-30 21:08:43.000 211 22459.50 134.77 41467.88 88888.00 2023-07-30 21:08:44.000 211 22459.48 134.79 41467.89 88888.00 2023-07-30 21:08:45.000 211 22459.52 134.77 41467.91 47540.35 2023-07-30 21:08:46.000 211 22459.53 134.69 41467.85 88888.00 2023-07-30 21:08:47.000 211 22459.51 134.62 41467.76 88888.00 2023-07-30 21:08:48.000 211 22459.53 134.68 41467.72 88888.00 2023-07-30 21:08:49.000 211 22459.56 134.75 41467.70 88888.00 2023-07-30 21:08:50.000 211 22459.55 134.74 41467.68 47540.37 2023-07-30 21:08:51.000 211 22459.57 134.72 41467.68 88888.00 2023-07-30 21:08:52.000 211 22459.58 134.75 41467.66 88888.00 2023-07-30 21:08:53.000 211 22459.59 134.77 41467.60 88888.00 2023-07-30 21:08:54.000 211 22459.57 134.72 41467.50 88888.00 2023-07-30 21:08:55.000 211 22459.57 134.68 41467.46 47540.36 2023-07-30 21:08:56.000 211 22459.63 134.73 41467.57 88888.00 2023-07-30 21:08:57.000 211 22459.66 134.82 41467.68 88888.00 2023-07-30 21:08:58.000 211 22459.59 134.91 41467.67 88888.00 2023-07-30 21:08:59.000 211 22459.55 134.96 41467.67 88888.00 2023-07-30 21:09:00.000 211 22459.57 134.96 41467.71 47540.41 2023-07-30 21:09:01.000 211 22459.55 134.88 41467.68 88888.00 2023-07-30 21:09:02.000 211 22459.49 134.73 41467.61 88888.00 2023-07-30 21:09:03.000 211 22459.51 134.62 41467.63 88888.00 2023-07-30 21:09:04.000 211 22459.58 134.64 41467.73 88888.00 2023-07-30 21:09:05.000 211 22459.57 134.74 41467.79 47540.37 2023-07-30 21:09:06.000 211 22459.55 134.79 41467.78 88888.00 2023-07-30 21:09:07.000 211 22459.62 134.82 41467.80 88888.00 2023-07-30 21:09:08.000 211 22459.70 134.85 41467.82 88888.00 2023-07-30 21:09:09.000 211 22459.72 134.85 41467.81 88888.00 2023-07-30 21:09:10.000 211 22459.67 134.80 41467.81 47540.37 2023-07-30 21:09:11.000 211 22459.62 134.77 41467.76 88888.00 2023-07-30 21:09:12.000 211 22459.56 134.80 41467.72 88888.00 2023-07-30 21:09:13.000 211 22459.58 134.89 41467.82 88888.00 2023-07-30 21:09:14.000 211 22459.64 134.98 41467.96 88888.00 2023-07-30 21:09:15.000 211 22459.66 134.98 41467.93 47540.40 2023-07-30 21:09:16.000 211 22459.63 134.88 41467.75 88888.00 2023-07-30 21:09:17.000 211 22459.61 134.80 41467.63 88888.00 2023-07-30 21:09:18.000 211 22459.60 134.81 41467.66 88888.00 2023-07-30 21:09:19.000 211 22459.59 134.83 41467.68 88888.00 2023-07-30 21:09:20.000 211 22459.60 134.83 41467.65 47540.38 2023-07-30 21:09:21.000 211 22459.64 134.87 41467.69 88888.00 2023-07-30 21:09:22.000 211 22459.64 134.89 41467.76 88888.00 2023-07-30 21:09:23.000 211 22459.63 134.85 41467.76 88888.00 2023-07-30 21:09:24.000 211 22459.64 134.81 41467.73 88888.00 2023-07-30 21:09:25.000 211 22459.63 134.80 41467.66 47540.37 2023-07-30 21:09:26.000 211 22459.60 134.78 41467.55 88888.00 2023-07-30 21:09:27.000 211 22459.59 134.77 41467.53 88888.00 2023-07-30 21:09:28.000 211 22459.63 134.84 41467.62 88888.00 2023-07-30 21:09:29.000 211 22459.69 134.93 41467.72 88888.00 2023-07-30 21:09:30.000 211 22459.66 134.95 41467.77 47540.41 2023-07-30 21:09:31.000 211 22459.59 134.94 41467.77 88888.00 2023-07-30 21:09:32.000 211 22459.60 134.94 41467.78 88888.00 2023-07-30 21:09:33.000 211 22459.65 134.94 41467.76 88888.00 2023-07-30 21:09:34.000 211 22459.65 134.96 41467.63 88888.00 2023-07-30 21:09:35.000 211 22459.63 134.96 41467.50 47540.39 2023-07-30 21:09:36.000 211 22459.61 134.92 41467.51 88888.00 2023-07-30 21:09:37.000 211 22459.59 134.89 41467.57 88888.00 2023-07-30 21:09:38.000 211 22459.61 134.93 41467.62 88888.00 2023-07-30 21:09:39.000 211 22459.62 134.97 41467.64 88888.00 2023-07-30 21:09:40.000 211 22459.62 134.95 41467.65 47540.41 2023-07-30 21:09:41.000 211 22459.60 134.88 41467.62 88888.00 2023-07-30 21:09:42.000 211 22459.59 134.80 41467.52 88888.00 2023-07-30 21:09:43.000 211 22459.59 134.78 41467.48 88888.00 2023-07-30 21:09:44.000 211 22459.62 134.82 41467.60 88888.00 2023-07-30 21:09:45.000 211 22459.63 134.91 41467.69 47540.41 2023-07-30 21:09:46.000 211 22459.62 134.96 41467.66 88888.00 2023-07-30 21:09:47.000 211 22459.64 134.94 41467.59 88888.00 2023-07-30 21:09:48.000 211 22459.66 134.92 41467.57 88888.00 2023-07-30 21:09:49.000 211 22459.63 134.88 41467.54 88888.00 2023-07-30 21:09:50.000 211 22459.57 134.84 41467.46 47540.40 2023-07-30 21:09:51.000 211 22459.56 134.81 41467.43 88888.00 2023-07-30 21:09:52.000 211 22459.56 134.77 41467.48 88888.00 2023-07-30 21:09:53.000 211 22459.56 134.81 41467.53 88888.00 2023-07-30 21:09:54.000 211 22459.60 134.90 41467.53 88888.00 2023-07-30 21:09:55.000 211 22459.69 134.95 41467.53 47540.43 2023-07-30 21:09:56.000 211 22459.73 134.98 41467.54 88888.00 2023-07-30 21:09:57.000 211 22459.70 135.01 41467.52 88888.00 2023-07-30 21:09:58.000 211 22459.65 135.00 41467.51 88888.00 2023-07-30 21:09:59.000 211 22459.63 134.94 41467.51 88888.00 2023-07-30 21:10:00.000 211 22459.67 134.93 41467.55 47540.42 2023-07-30 21:10:01.000 211 22459.74 135.01 41467.64 88888.00 2023-07-30 21:10:02.000 211 22459.76 135.07 41467.72 88888.00 2023-07-30 21:10:03.000 211 22459.76 135.04 41467.79 88888.00 2023-07-30 21:10:04.000 211 22459.77 135.02 41467.83 88888.00 2023-07-30 21:10:05.000 211 22459.77 135.03 41467.81 47540.44 2023-07-30 21:10:06.000 211 22459.76 135.02 41467.74 88888.00 2023-07-30 21:10:07.000 211 22459.76 135.00 41467.68 88888.00 2023-07-30 21:10:08.000 211 22459.75 134.98 41467.61 88888.00 2023-07-30 21:10:09.000 211 22459.72 134.93 41467.52 88888.00 2023-07-30 21:10:10.000 211 22459.66 134.87 41467.49 47540.45 2023-07-30 21:10:11.000 211 22459.68 134.89 41467.57 88888.00 2023-07-30 21:10:12.000 211 22459.74 134.99 41467.66 88888.00 2023-07-30 21:10:13.000 211 22459.76 135.08 41467.69 88888.00 2023-07-30 21:10:14.000 211 22459.76 135.08 41467.69 88888.00 2023-07-30 21:10:15.000 211 22459.76 134.97 41467.65 47540.46 2023-07-30 21:10:16.000 211 22459.78 134.92 41467.58 88888.00 2023-07-30 21:10:17.000 211 22459.79 134.97 41467.55 88888.00 2023-07-30 21:10:18.000 211 22459.81 135.00 41467.53 88888.00 2023-07-30 21:10:19.000 211 22459.84 135.00 41467.51 88888.00 2023-07-30 21:10:20.000 211 22459.89 135.05 41467.56 47540.53 2023-07-30 21:10:21.000 211 22459.88 135.08 41467.64 88888.00 2023-07-30 21:10:22.000 211 22459.84 135.06 41467.67 88888.00 2023-07-30 21:10:23.000 211 22459.85 135.07 41467.69 88888.00 2023-07-30 21:10:24.000 211 22459.88 135.09 41467.66 88888.00 2023-07-30 21:10:25.000 211 22459.84 135.03 41467.59 47540.51 2023-07-30 21:10:26.000 211 22459.82 134.94 41467.53 88888.00 2023-07-30 21:10:27.000 211 22459.87 134.94 41467.55 88888.00 2023-07-30 21:10:28.000 211 22459.91 135.01 41467.57 88888.00 2023-07-30 21:10:29.000 211 22459.91 135.06 41467.62 88888.00 2023-07-30 21:10:30.000 211 22459.88 135.09 41467.66 47540.49 2023-07-30 21:10:31.000 211 22459.85 135.11 41467.65 88888.00 2023-07-30 21:10:32.000 211 22459.85 135.10 41467.62 88888.00 2023-07-30 21:10:33.000 211 22459.87 135.08 41467.65 88888.00 2023-07-30 21:10:34.000 211 22459.91 135.06 41467.71 88888.00 2023-07-30 21:10:35.000 211 22459.93 135.06 41467.70 47540.53 2023-07-30 21:10:36.000 211 22459.89 135.10 41467.64 88888.00 2023-07-30 21:10:37.000 211 22459.90 135.15 41467.68 88888.00 2023-07-30 21:10:38.000 211 22459.96 135.17 41467.79 88888.00 2023-07-30 21:10:39.000 211 22459.97 135.15 41467.80 88888.00 2023-07-30 21:10:40.000 211 22459.91 135.12 41467.71 47540.51 2023-07-30 21:10:41.000 211 22459.81 135.06 41467.60 88888.00 2023-07-30 21:10:42.000 211 22459.76 135.01 41467.55 88888.00 2023-07-30 21:10:43.000 211 22459.84 135.03 41467.60 88888.00 2023-07-30 21:10:44.000 211 22459.96 135.08 41467.71 88888.00 2023-07-30 21:10:45.000 211 22460.01 135.07 41467.80 47540.56 2023-07-30 21:10:46.000 211 22460.02 135.07 41467.82 88888.00 2023-07-30 21:10:47.000 211 22459.98 135.08 41467.74 88888.00 2023-07-30 21:10:48.000 211 22459.86 135.08 41467.61 88888.00 2023-07-30 21:10:49.000 211 22459.79 135.07 41467.53 88888.00 2023-07-30 21:10:50.000 211 22459.84 135.08 41467.57 47540.52 2023-07-30 21:10:51.000 211 22459.96 135.13 41467.67 88888.00 2023-07-30 21:10:52.000 211 22460.03 135.16 41467.77 88888.00 2023-07-30 21:10:53.000 211 22460.04 135.16 41467.85 88888.00 2023-07-30 21:10:54.000 211 22460.01 135.21 41467.88 88888.00 2023-07-30 21:10:55.000 211 22459.99 135.24 41467.88 47540.53 2023-07-30 21:10:56.000 211 22459.99 135.22 41467.90 88888.00 2023-07-30 21:10:57.000 211 22460.01 135.21 41467.91 88888.00 2023-07-30 21:10:58.000 211 22459.98 135.22 41467.89 88888.00 2023-07-30 21:10:59.000 211 22459.95 135.23 41467.88 88888.00 2023-07-30 21:11:00.000 211 22459.96 135.23 41467.90 47540.59 2023-07-30 21:11:01.000 211 22460.00 135.25 41467.95 88888.00 2023-07-30 21:11:02.000 211 22460.04 135.28 41467.95 88888.00 2023-07-30 21:11:03.000 211 22460.05 135.30 41467.88 88888.00 2023-07-30 21:11:04.000 211 22460.07 135.30 41467.83 88888.00 2023-07-30 21:11:05.000 211 22460.15 135.31 41467.83 47540.58 2023-07-30 21:11:06.000 211 22460.21 135.29 41467.83 88888.00 2023-07-30 21:11:07.000 211 22460.21 135.23 41467.82 88888.00 2023-07-30 21:11:08.000 211 22460.20 135.21 41467.78 88888.00 2023-07-30 21:11:09.000 211 22460.24 135.24 41467.76 88888.00 2023-07-30 21:11:10.000 211 22460.28 135.27 41467.74 47540.59 2023-07-30 21:11:11.000 211 22460.23 135.30 41467.74 88888.00 2023-07-30 21:11:12.000 211 22460.17 135.35 41467.77 88888.00 2023-07-30 21:11:13.000 211 22460.18 135.35 41467.75 88888.00 2023-07-30 21:11:14.000 211 22460.22 135.29 41467.67 88888.00 2023-07-30 21:11:15.000 211 22460.20 135.24 41467.56 47540.57 2023-07-30 21:11:16.000 211 22460.14 135.22 41467.51 88888.00 2023-07-30 21:11:17.000 211 22460.12 135.23 41467.56 88888.00 2023-07-30 21:11:18.000 211 22460.15 135.24 41467.67 88888.00 2023-07-30 21:11:19.000 211 22460.16 135.25 41467.82 88888.00 2023-07-30 21:11:20.000 211 22460.16 135.25 41467.90 47540.60 2023-07-30 21:11:21.000 211 22460.17 135.22 41467.83 88888.00 2023-07-30 21:11:22.000 211 22460.14 135.20 41467.74 88888.00 2023-07-30 21:11:23.000 211 22460.10 135.17 41467.72 88888.00 2023-07-30 21:11:24.000 211 22460.13 135.18 41467.77 88888.00 2023-07-30 21:11:25.000 211 22460.16 135.24 41467.81 47540.59 2023-07-30 21:11:26.000 211 22460.16 135.27 41467.75 88888.00 2023-07-30 21:11:27.000 211 22460.16 135.27 41467.69 88888.00 2023-07-30 21:11:28.000 211 22460.19 135.33 41467.73 88888.00 2023-07-30 21:11:29.000 211 22460.24 135.38 41467.83 88888.00 2023-07-30 21:11:30.000 211 22460.22 135.34 41467.84 47540.58 2023-07-30 21:11:31.000 211 22460.13 135.25 41467.73 88888.00 2023-07-30 21:11:32.000 211 22460.09 135.17 41467.61 88888.00 2023-07-30 21:11:33.000 211 22460.11 135.16 41467.58 88888.00 2023-07-30 21:11:34.000 211 22460.12 135.21 41467.66 88888.00 2023-07-30 21:11:35.000 211 22460.10 135.26 41467.72 47540.62 2023-07-30 21:11:36.000 211 22460.10 135.29 41467.70 88888.00 2023-07-30 21:11:37.000 211 22460.14 135.30 41467.66 88888.00 2023-07-30 21:11:38.000 211 22460.21 135.33 41467.69 88888.00 2023-07-30 21:11:39.000 211 22460.25 135.38 41467.73 88888.00 2023-07-30 21:11:40.000 211 22460.21 135.39 41467.63 47540.61 2023-07-30 21:11:41.000 211 22460.13 135.31 41467.45 88888.00 2023-07-30 21:11:42.000 211 22460.10 135.27 41467.39 88888.00 2023-07-30 21:11:43.000 211 22460.19 135.34 41467.49 88888.00 2023-07-30 21:11:44.000 211 22460.27 135.43 41467.59 88888.00 2023-07-30 21:11:45.000 211 22460.26 135.42 41467.61 47540.63 2023-07-30 21:11:46.000 211 22460.21 135.39 41467.69 88888.00 2023-07-30 21:11:47.000 211 22460.12 135.41 41467.79 88888.00 2023-07-30 21:11:48.000 211 22460.03 135.39 41467.72 88888.00 2023-07-30 21:11:49.000 211 22460.06 135.36 41467.60 88888.00 2023-07-30 21:11:50.000 211 22460.17 135.34 41467.61 47540.63 2023-07-30 21:11:51.000 211 22460.24 135.29 41467.64 88888.00 2023-07-30 21:11:52.000 211 22460.25 135.29 41467.65 88888.00 2023-07-30 21:11:53.000 211 22460.24 135.35 41467.70 88888.00 2023-07-30 21:11:54.000 211 22460.25 135.44 41467.80 88888.00 2023-07-30 21:11:55.000 211 22460.29 135.49 41467.89 47540.63 2023-07-30 21:11:56.000 211 22460.27 135.42 41467.89 88888.00 2023-07-30 21:11:57.000 211 22460.22 135.33 41467.85 88888.00 2023-07-30 21:11:58.000 211 22460.21 135.34 41467.83 88888.00 2023-07-30 21:11:59.000 211 22460.23 135.36 41467.77 88888.00 2023-07-30 21:12:00.000 211 22460.21 135.35 41467.66 47540.64 2023-07-30 21:12:01.000 211 22460.22 135.36 41467.64 88888.00 2023-07-30 21:12:02.000 211 22460.27 135.39 41467.70 88888.00 2023-07-30 21:12:03.000 211 22460.32 135.40 41467.75 88888.00 2023-07-30 21:12:04.000 211 22460.31 135.39 41467.73 88888.00 2023-07-30 21:12:05.000 211 22460.26 135.34 41467.63 47540.64 2023-07-30 21:12:06.000 211 22460.24 135.26 41467.57 88888.00 2023-07-30 21:12:07.000 211 22460.23 135.19 41467.59 88888.00 2023-07-30 21:12:08.000 211 22460.22 135.19 41467.58 88888.00 2023-07-30 21:12:09.000 211 22460.22 135.23 41467.58 88888.00 2023-07-30 21:12:10.000 211 22460.26 135.26 41467.68 47540.62 2023-07-30 21:12:11.000 211 22460.33 135.30 41467.80 88888.00 2023-07-30 21:12:12.000 211 22460.38 135.37 41467.87 88888.00 2023-07-30 21:12:13.000 211 22460.38 135.41 41467.91 88888.00 2023-07-30 21:12:14.000 211 22460.34 135.40 41467.90 88888.00 2023-07-30 21:12:15.000 211 22460.28 135.34 41467.82 47540.69 2023-07-30 21:12:16.000 211 22460.27 135.30 41467.73 88888.00 2023-07-30 21:12:17.000 211 22460.32 135.31 41467.70 88888.00 2023-07-30 21:12:18.000 211 22460.35 135.34 41467.72 88888.00 2023-07-30 21:12:19.000 211 22460.32 135.33 41467.69 88888.00 2023-07-30 21:12:20.000 211 22460.31 135.31 41467.67 47540.65 2023-07-30 21:12:21.000 211 22460.34 135.31 41467.70 88888.00 2023-07-30 21:12:22.000 211 22460.32 135.32 41467.71 88888.00 2023-07-30 21:12:23.000 211 22460.28 135.30 41467.71 88888.00 2023-07-30 21:12:24.000 211 22460.28 135.30 41467.73 88888.00 2023-07-30 21:12:25.000 211 22460.27 135.34 41467.73 47540.71 2023-07-30 21:12:26.000 211 22460.25 135.38 41467.69 88888.00 2023-07-30 21:12:27.000 211 22460.24 135.39 41467.67 88888.00 2023-07-30 21:12:28.000 211 22460.20 135.36 41467.69 88888.00 2023-07-30 21:12:29.000 211 22460.18 135.33 41467.73 88888.00 2023-07-30 21:12:30.000 211 22460.23 135.35 41467.79 47540.69 2023-07-30 21:12:31.000 211 22460.31 135.38 41467.77 88888.00 2023-07-30 21:12:32.000 211 22460.33 135.37 41467.71 88888.00 2023-07-30 21:12:33.000 211 22460.32 135.37 41467.67 88888.00 2023-07-30 21:12:34.000 211 22460.31 135.36 41467.64 88888.00 2023-07-30 21:12:35.000 211 22460.29 135.32 41467.66 47540.71 2023-07-30 21:12:36.000 211 22460.28 135.29 41467.73 88888.00 2023-07-30 21:12:37.000 211 22460.28 135.29 41467.75 88888.00 2023-07-30 21:12:38.000 211 22460.31 135.28 41467.70 88888.00 2023-07-30 21:12:39.000 211 22460.34 135.28 41467.67 88888.00 2023-07-30 21:12:40.000 211 22460.35 135.28 41467.68 47540.72 2023-07-30 21:12:41.000 211 22460.32 135.25 41467.71 88888.00 2023-07-30 21:12:42.000 211 22460.32 135.27 41467.74 88888.00 2023-07-30 21:12:43.000 211 22460.33 135.28 41467.68 88888.00 2023-07-30 21:12:44.000 211 22460.33 135.19 41467.62 88888.00 2023-07-30 21:12:45.000 211 22460.36 135.15 41467.68 47540.72 2023-07-30 21:12:46.000 211 22460.42 135.18 41467.74 88888.00 2023-07-30 21:12:47.000 211 22460.46 135.19 41467.72 88888.00 2023-07-30 21:12:48.000 211 22460.42 135.21 41467.71 88888.00 2023-07-30 21:12:49.000 211 22460.35 135.22 41467.81 88888.00 2023-07-30 21:12:50.000 211 22460.34 135.19 41467.89 47540.74 2023-07-30 21:12:51.000 211 22460.35 135.15 41467.82 88888.00 2023-07-30 21:12:52.000 211 22460.32 135.16 41467.65 88888.00 2023-07-30 21:12:53.000 211 22460.33 135.22 41467.62 88888.00 2023-07-30 21:12:54.000 211 22460.37 135.26 41467.69 88888.00 2023-07-30 21:12:55.000 211 22460.38 135.24 41467.74 47540.73 2023-07-30 21:12:56.000 211 22460.38 135.18 41467.76 88888.00 2023-07-30 21:12:57.000 211 22460.37 135.14 41467.71 88888.00 2023-07-30 21:12:58.000 211 22460.36 135.13 41467.67 88888.00 2023-07-30 21:12:59.000 211 22460.36 135.15 41467.66 88888.00 2023-07-30 21:13:00.000 211 22460.36 135.16 41467.63 47540.78 2023-07-30 21:13:01.000 211 22460.37 135.22 41467.69 88888.00 2023-07-30 21:13:02.000 211 22460.42 135.31 41467.86 88888.00 2023-07-30 21:13:03.000 211 22460.45 135.33 41467.96 88888.00 2023-07-30 21:13:04.000 211 22460.47 135.28 41467.84 88888.00 2023-07-30 21:13:05.000 211 22460.48 135.21 41467.68 47540.74 2023-07-30 21:13:06.000 211 22460.44 135.14 41467.66 88888.00 2023-07-30 21:13:07.000 211 22460.37 135.10 41467.67 88888.00 2023-07-30 21:13:08.000 211 22460.35 135.12 41467.66 88888.00 2023-07-30 21:13:09.000 211 22460.45 135.20 41467.70 88888.00 2023-07-30 21:13:10.000 211 22460.53 135.24 41467.72 47540.78 2023-07-30 21:13:11.000 211 22460.53 135.21 41467.69 88888.00 2023-07-30 21:13:12.000 211 22460.49 135.18 41467.68 88888.00 2023-07-30 21:13:13.000 211 22460.43 135.14 41467.64 88888.00 2023-07-30 21:13:14.000 211 22460.40 135.12 41467.54 88888.00 2023-07-30 21:13:15.000 211 22460.45 135.14 41467.57 47540.79 2023-07-30 21:13:16.000 211 22460.50 135.13 41467.68 88888.00 2023-07-30 21:13:17.000 211 22460.49 135.11 41467.69 88888.00 2023-07-30 21:13:18.000 211 22460.48 135.16 41467.64 88888.00 2023-07-30 21:13:19.000 211 22460.51 135.24 41467.66 88888.00 2023-07-30 21:13:20.000 211 22460.49 135.21 41467.68 47540.78 2023-07-30 21:13:21.000 211 22460.41 135.11 41467.66 88888.00 2023-07-30 21:13:22.000 211 22460.33 135.01 41467.64 88888.00 2023-07-30 21:13:23.000 211 22460.31 134.97 41467.60 88888.00 2023-07-30 21:13:24.000 211 22460.34 134.96 41467.56 88888.00 2023-07-30 21:13:25.000 211 22460.35 134.94 41467.56 47540.80 2023-07-30 21:13:26.000 211 22460.32 134.90 41467.59 88888.00 2023-07-30 21:13:27.000 211 22460.32 134.90 41467.62 88888.00 2023-07-30 21:13:28.000 211 22460.36 134.95 41467.66 88888.00 2023-07-30 21:13:29.000 211 22460.39 134.98 41467.68 88888.00 2023-07-30 21:13:30.000 211 22460.38 134.92 41467.68 47540.80 2023-07-30 21:13:31.000 211 22460.35 134.79 41467.67 88888.00 2023-07-30 21:13:32.000 211 22460.36 134.72 41467.69 88888.00 2023-07-30 21:13:33.000 211 22460.36 134.78 41467.71 88888.00 2023-07-30 21:13:34.000 211 22460.38 134.91 41467.71 88888.00 2023-07-30 21:13:35.000 211 22460.40 134.98 41467.71 47540.79 2023-07-30 21:13:36.000 211 22460.40 134.98 41467.71 88888.00 2023-07-30 21:13:37.000 211 22460.39 134.94 41467.74 88888.00 2023-07-30 21:13:38.000 211 22460.38 134.93 41467.69 88888.00 2023-07-30 21:13:39.000 211 22460.35 134.93 41467.57 88888.00 2023-07-30 21:13:40.000 211 22460.31 134.91 41467.53 47540.79 2023-07-30 21:13:41.000 211 22460.29 134.86 41467.61 88888.00 2023-07-30 21:13:42.000 211 22460.34 134.86 41467.73 88888.00 2023-07-30 21:13:43.000 211 22460.43 134.91 41467.81 88888.00 2023-07-30 21:13:44.000 211 22460.47 134.95 41467.79 88888.00 2023-07-30 21:13:45.000 211 22460.46 134.94 41467.74 47540.78 2023-07-30 21:13:46.000 211 22460.41 134.90 41467.65 88888.00 2023-07-30 21:13:47.000 211 22460.35 134.87 41467.52 88888.00 2023-07-30 21:13:48.000 211 22460.34 134.85 41467.52 88888.00 2023-07-30 21:13:49.000 211 22460.35 134.83 41467.65 88888.00 2023-07-30 21:13:50.000 211 22460.35 134.86 41467.78 47540.80 2023-07-30 21:13:51.000 211 22460.35 134.93 41467.79 88888.00 2023-07-30 21:13:52.000 211 22460.37 134.96 41467.71 88888.00 2023-07-30 21:13:53.000 211 22460.37 134.98 41467.71 88888.00 2023-07-30 21:13:54.000 211 22460.32 134.98 41467.72 88888.00 2023-07-30 21:13:55.000 211 22460.30 134.91 41467.62 47540.77 2023-07-30 21:13:56.000 211 22460.33 134.81 41467.52 88888.00 2023-07-30 21:13:57.000 211 22460.34 134.75 41467.50 88888.00 2023-07-30 21:13:58.000 211 22460.34 134.75 41467.52 88888.00 2023-07-30 21:13:59.000 211 22460.38 134.81 41467.56 88888.00 2023-07-30 21:14:00.000 211 22460.44 134.85 41467.62 47540.82 2023-07-30 21:14:01.000 211 22460.49 134.85 41467.61 88888.00 2023-07-30 21:14:02.000 211 22460.51 134.83 41467.51 88888.00 2023-07-30 21:14:03.000 211 22460.49 134.81 41467.40 88888.00 2023-07-30 21:14:04.000 211 22460.47 134.76 41467.36 88888.00 2023-07-30 21:14:05.000 211 22460.46 134.69 41467.38 47540.85 2023-07-30 21:14:06.000 211 22460.43 134.68 41467.40 88888.00 2023-07-30 21:14:07.000 211 22460.44 134.75 41467.46 88888.00 2023-07-30 21:14:08.000 211 22460.50 134.81 41467.60 88888.00 2023-07-30 21:14:09.000 211 22460.56 134.81 41467.71 88888.00 2023-07-30 21:14:10.000 211 22460.59 134.77 41467.71 47540.84 2023-07-30 21:14:11.000 211 22460.58 134.75 41467.62 88888.00 2023-07-30 21:14:12.000 211 22460.54 134.75 41467.56 88888.00 2023-07-30 21:14:13.000 211 22460.55 134.73 41467.60 88888.00 2023-07-30 21:14:14.000 211 22460.57 134.77 41467.64 88888.00 2023-07-30 21:14:15.000 211 22460.57 134.83 41467.62 47540.86 2023-07-30 21:14:16.000 211 22460.58 134.84 41467.56 88888.00 2023-07-30 21:14:17.000 211 22460.58 134.81 41467.55 88888.00 2023-07-30 21:14:18.000 211 22460.56 134.78 41467.58 88888.00 2023-07-30 21:14:19.000 211 22460.58 134.77 41467.60 88888.00 2023-07-30 21:14:20.000 211 22460.59 134.75 41467.59 47540.84 2023-07-30 21:14:21.000 211 22460.53 134.73 41467.60 88888.00 2023-07-30 21:14:22.000 211 22460.46 134.74 41467.60 88888.00 2023-07-30 21:14:23.000 211 22460.46 134.75 41467.64 88888.00 2023-07-30 21:14:24.000 211 22460.53 134.78 41467.74 88888.00 2023-07-30 21:14:25.000 211 22460.57 134.82 41467.81 47540.85 2023-07-30 21:14:26.000 211 22460.55 134.85 41467.77 88888.00 2023-07-30 21:14:27.000 211 22460.49 134.88 41467.64 88888.00 2023-07-30 21:14:28.000 211 22460.47 134.85 41467.50 88888.00 2023-07-30 21:14:29.000 211 22460.50 134.76 41467.43 88888.00 2023-07-30 21:14:30.000 211 22460.54 134.67 41467.44 47540.83 2023-07-30 21:14:31.000 211 22460.51 134.63 41467.49 88888.00 2023-07-30 21:14:32.000 211 22460.48 134.67 41467.57 88888.00 2023-07-30 21:14:33.000 211 22460.53 134.71 41467.66 88888.00 2023-07-30 21:14:34.000 211 22460.62 134.68 41467.66 88888.00 2023-07-30 21:14:35.000 211 22460.64 134.63 41467.66 47540.82 2023-07-30 21:14:36.000 211 22460.56 134.61 41467.68 88888.00 2023-07-30 21:14:37.000 211 22460.45 134.58 41467.65 88888.00 2023-07-30 21:14:38.000 211 22460.38 134.54 41467.57 88888.00 2023-07-30 21:14:39.000 211 22460.39 134.53 41467.52 88888.00 2023-07-30 21:14:40.000 211 22460.48 134.51 41467.49 47540.83 2023-07-30 21:14:41.000 211 22460.52 134.50 41467.50 88888.00 2023-07-30 21:14:42.000 211 22460.48 134.56 41467.53 88888.00 2023-07-30 21:14:43.000 211 22460.47 134.65 41467.55 88888.00 2023-07-30 21:14:44.000 211 22460.51 134.70 41467.55 88888.00 2023-07-30 21:14:45.000 211 22460.53 134.69 41467.56 47540.83 2023-07-30 21:14:46.000 211 22460.50 134.64 41467.59 88888.00 2023-07-30 21:14:47.000 211 22460.48 134.61 41467.64 88888.00 2023-07-30 21:14:48.000 211 22460.53 134.65 41467.69 88888.00 2023-07-30 21:14:49.000 211 22460.61 134.71 41467.71 88888.00 2023-07-30 21:14:50.000 211 22460.61 134.68 41467.75 47540.87 2023-07-30 21:14:51.000 211 22460.59 134.63 41467.77 88888.00 2023-07-30 21:14:52.000 211 22460.62 134.62 41467.76 88888.00 2023-07-30 21:14:53.000 211 22460.60 134.60 41467.67 88888.00 2023-07-30 21:14:54.000 211 22460.50 134.57 41467.52 88888.00 2023-07-30 21:14:55.000 211 22460.44 134.58 41467.46 47540.82 2023-07-30 21:14:56.000 211 22460.48 134.59 41467.54 88888.00 2023-07-30 21:14:57.000 211 22460.56 134.61 41467.62 88888.00 2023-07-30 21:14:58.000 211 22460.62 134.64 41467.62 88888.00 2023-07-30 21:14:59.000 211 22460.65 134.65 41467.57 88888.00 2023-07-30 21:15:00.000 211 22460.63 134.64 41467.52 47540.86 2023-07-30 21:15:01.000 211 22460.62 134.56 41467.52 88888.00 2023-07-30 21:15:02.000 211 22460.61 134.49 41467.54 88888.00 2023-07-30 21:15:03.000 211 22460.58 134.47 41467.54 88888.00 2023-07-30 21:15:04.000 211 22460.59 134.48 41467.54 88888.00 2023-07-30 21:15:05.000 211 22460.67 134.50 41467.61 47540.84 2023-07-30 21:15:06.000 211 22460.69 134.50 41467.63 88888.00 2023-07-30 21:15:07.000 211 22460.61 134.47 41467.55 88888.00 2023-07-30 21:15:08.000 211 22460.52 134.44 41467.49 88888.00 2023-07-30 21:15:09.000 211 22460.49 134.43 41467.48 88888.00 2023-07-30 21:15:10.000 211 22460.49 134.44 41467.44 47540.87 2023-07-30 21:15:11.000 211 22460.50 134.47 41467.44 88888.00 2023-07-30 21:15:12.000 211 22460.51 134.49 41467.52 88888.00 2023-07-30 21:15:13.000 211 22460.52 134.45 41467.55 88888.00 2023-07-30 21:15:14.000 211 22460.58 134.38 41467.52 88888.00 2023-07-30 21:15:15.000 211 22460.64 134.36 41467.51 47540.90 2023-07-30 21:15:16.000 211 22460.63 134.36 41467.50 88888.00 2023-07-30 21:15:17.000 211 22460.60 134.33 41467.48 88888.00 2023-07-30 21:15:18.000 211 22460.62 134.30 41467.50 88888.00 2023-07-30 21:15:19.000 211 22460.65 134.24 41467.52 88888.00 2023-07-30 21:15:20.000 211 22460.65 134.17 41467.49 47540.89 2023-07-30 21:15:21.000 211 22460.64 134.16 41467.41 88888.00 2023-07-30 21:15:22.000 211 22460.64 134.18 41467.38 88888.00 2023-07-30 21:15:23.000 211 22460.68 134.24 41467.44 88888.00 2023-07-30 21:15:24.000 211 22460.70 134.34 41467.52 88888.00 2023-07-30 21:15:25.000 211 22460.69 134.40 41467.54 47540.93 2023-07-30 21:15:26.000 211 22460.66 134.34 41467.51 88888.00 2023-07-30 21:15:27.000 211 22460.65 134.25 41467.50 88888.00 2023-07-30 21:15:28.000 211 22460.66 134.19 41467.54 88888.00 2023-07-30 21:15:29.000 211 22460.69 134.17 41467.59 88888.00 2023-07-30 21:15:30.000 211 22460.73 134.18 41467.62 47540.95 2023-07-30 21:15:31.000 211 22460.72 134.19 41467.65 88888.00 2023-07-30 21:15:32.000 211 22460.70 134.18 41467.67 88888.00 2023-07-30 21:15:33.000 211 22460.73 134.14 41467.67 88888.00 2023-07-30 21:15:34.000 211 22460.76 134.09 41467.64 88888.00 2023-07-30 21:15:35.000 211 22460.72 134.06 41467.55 47540.92 2023-07-30 21:15:36.000 211 22460.65 134.03 41467.45 88888.00 2023-07-30 21:15:37.000 211 22460.62 133.97 41467.48 88888.00 2023-07-30 21:15:38.000 211 22460.66 133.94 41467.63 88888.00 2023-07-30 21:15:39.000 211 22460.73 134.01 41467.69 88888.00 2023-07-30 21:15:40.000 211 22460.76 134.10 41467.65 47540.95 2023-07-30 21:15:41.000 211 22460.75 134.13 41467.69 88888.00 2023-07-30 21:15:42.000 211 22460.74 134.14 41467.81 88888.00 2023-07-30 21:15:43.000 211 22460.73 134.12 41467.82 88888.00 2023-07-30 21:15:44.000 211 22460.76 134.08 41467.77 88888.00 2023-07-30 21:15:45.000 211 22460.76 134.05 41467.70 47540.92 2023-07-30 21:15:46.000 211 22460.73 134.06 41467.61 88888.00 2023-07-30 21:15:47.000 211 22460.73 134.11 41467.59 88888.00 2023-07-30 21:15:48.000 211 22460.76 134.15 41467.66 88888.00 2023-07-30 21:15:49.000 211 22460.77 134.15 41467.70 88888.00 2023-07-30 21:15:50.000 211 22460.76 134.12 41467.70 47540.94 2023-07-30 21:15:51.000 211 22460.72 134.03 41467.68 88888.00 2023-07-30 21:15:52.000 211 22460.66 133.98 41467.62 88888.00 2023-07-30 21:15:53.000 211 22460.65 133.98 41467.54 88888.00 2023-07-30 21:15:54.000 211 22460.70 133.97 41467.48 88888.00 2023-07-30 21:15:55.000 211 22460.78 133.95 41467.52 47540.96 2023-07-30 21:15:56.000 211 22460.80 133.97 41467.62 88888.00 2023-07-30 21:15:57.000 211 22460.78 133.99 41467.65 88888.00 2023-07-30 21:15:58.000 211 22460.81 134.02 41467.65 88888.00 2023-07-30 21:15:59.000 211 22460.84 134.04 41467.66 88888.00 2023-07-30 21:16:00.000 211 22460.83 134.02 41467.65 47540.93 2023-07-30 21:16:01.000 211 22460.79 133.93 41467.56 88888.00 2023-07-30 21:16:02.000 211 22460.78 133.87 41467.49 88888.00 2023-07-30 21:16:03.000 211 22460.84 133.88 41467.55 88888.00 2023-07-30 21:16:04.000 211 22460.87 133.92 41467.67 88888.00 2023-07-30 21:16:05.000 211 22460.85 133.95 41467.71 47540.95 2023-07-30 21:16:06.000 211 22460.84 133.98 41467.71 88888.00 2023-07-30 21:16:07.000 211 22460.88 134.01 41467.73 88888.00 2023-07-30 21:16:08.000 211 22460.91 134.00 41467.77 88888.00 2023-07-30 21:16:09.000 211 22460.84 133.94 41467.75 88888.00 2023-07-30 21:16:10.000 211 22460.77 133.87 41467.72 47540.95 2023-07-30 21:16:11.000 211 22460.79 133.84 41467.76 88888.00 2023-07-30 21:16:12.000 211 22460.87 133.89 41467.83 88888.00 2023-07-30 21:16:13.000 211 22460.90 133.97 41467.82 88888.00 2023-07-30 21:16:14.000 211 22460.90 133.98 41467.73 88888.00 2023-07-30 21:16:15.000 211 22460.90 133.91 41467.71 47540.92 2023-07-30 21:16:16.000 211 22460.86 133.83 41467.73 88888.00 2023-07-30 21:16:17.000 211 22460.77 133.78 41467.71 88888.00 2023-07-30 21:16:18.000 211 22460.76 133.78 41467.68 88888.00 2023-07-30 21:16:19.000 211 22460.84 133.81 41467.66 88888.00 2023-07-30 21:16:20.000 211 22460.93 133.85 41467.72 47540.96 2023-07-30 21:16:21.000 211 22460.96 133.91 41467.78 88888.00 2023-07-30 21:16:22.000 211 22460.94 133.94 41467.73 88888.00 2023-07-30 21:16:23.000 211 22460.92 133.92 41467.59 88888.00 2023-07-30 21:16:24.000 211 22460.91 133.87 41467.47 88888.00 2023-07-30 21:16:25.000 211 22460.90 133.81 41467.46 47540.95 2023-07-30 21:16:26.000 211 22460.87 133.77 41467.51 88888.00 2023-07-30 21:16:27.000 211 22460.85 133.78 41467.53 88888.00 2023-07-30 21:16:28.000 211 22460.84 133.80 41467.54 88888.00 2023-07-30 21:16:29.000 211 22460.83 133.83 41467.56 88888.00 2023-07-30 21:16:30.000 211 22460.84 133.86 41467.61 47540.96 2023-07-30 21:16:31.000 211 22460.85 133.86 41467.66 88888.00 2023-07-30 21:16:32.000 211 22460.88 133.82 41467.64 88888.00 2023-07-30 21:16:33.000 211 22460.90 133.79 41467.54 88888.00 2023-07-30 21:16:34.000 211 22460.93 133.79 41467.54 88888.00 2023-07-30 21:16:35.000 211 22461.01 133.82 41467.65 47540.98 2023-07-30 21:16:36.000 211 22461.05 133.79 41467.66 88888.00 2023-07-30 21:16:37.000 211 22461.00 133.69 41467.59 88888.00 2023-07-30 21:16:38.000 211 22460.96 133.68 41467.58 88888.00 2023-07-30 21:16:39.000 211 22460.98 133.75 41467.68 88888.00 2023-07-30 21:16:40.000 211 22460.98 133.75 41467.72 47540.96 2023-07-30 21:16:41.000 211 22460.94 133.71 41467.67 88888.00 2023-07-30 21:16:42.000 211 22460.90 133.71 41467.63 88888.00 2023-07-30 21:16:43.000 211 22460.91 133.77 41467.65 88888.00 2023-07-30 21:16:44.000 211 22460.93 133.79 41467.64 88888.00 2023-07-30 21:16:45.000 211 22460.93 133.76 41467.61 47541.00 2023-07-30 21:16:46.000 211 22460.92 133.78 41467.62 88888.00 2023-07-30 21:16:47.000 211 22460.90 133.84 41467.68 88888.00 2023-07-30 21:16:48.000 211 22460.94 133.83 41467.71 88888.00 2023-07-30 21:16:49.000 211 22460.99 133.76 41467.68 88888.00 2023-07-30 21:16:50.000 211 22460.97 133.72 41467.64 47540.97 2023-07-30 21:16:51.000 211 22460.91 133.72 41467.66 88888.00 2023-07-30 21:16:52.000 211 22460.92 133.72 41467.69 88888.00 2023-07-30 21:16:53.000 211 22460.97 133.73 41467.73 88888.00 2023-07-30 21:16:54.000 211 22461.01 133.76 41467.79 88888.00 2023-07-30 21:16:55.000 211 22461.03 133.78 41467.83 47540.96 2023-07-30 21:16:56.000 211 22461.07 133.72 41467.83 88888.00 2023-07-30 21:16:57.000 211 22461.06 133.67 41467.81 88888.00 2023-07-30 21:16:58.000 211 22461.03 133.67 41467.71 88888.00 2023-07-30 21:16:59.000 211 22460.99 133.67 41467.62 88888.00 2023-07-30 21:17:00.000 211 22460.98 133.64 41467.60 47540.99 2023-07-30 21:17:01.000 211 22460.98 133.61 41467.59 88888.00 2023-07-30 21:17:02.000 211 22460.97 133.63 41467.56 88888.00 2023-07-30 21:17:03.000 211 22460.95 133.71 41467.56 88888.00 2023-07-30 21:17:04.000 211 22460.96 133.76 41467.57 88888.00 2023-07-30 21:17:05.000 211 22460.96 133.74 41467.56 47540.97 2023-07-30 21:17:06.000 211 22460.93 133.69 41467.54 88888.00 2023-07-30 21:17:07.000 211 22460.91 133.66 41467.52 88888.00 2023-07-30 21:17:08.000 211 22460.86 133.66 41467.51 88888.00 2023-07-30 21:17:09.000 211 22460.83 133.65 41467.48 88888.00 2023-07-30 21:17:10.000 211 22460.82 133.65 41467.46 47540.98 2023-07-30 21:17:11.000 211 22460.83 133.63 41467.54 88888.00 2023-07-30 21:17:12.000 211 22460.84 133.62 41467.62 88888.00 2023-07-30 21:17:13.000 211 22460.88 133.63 41467.60 88888.00 2023-07-30 21:17:14.000 211 22460.90 133.62 41467.52 88888.00 2023-07-30 21:17:15.000 211 22460.86 133.59 41467.51 47540.96 2023-07-30 21:17:16.000 211 22460.84 133.59 41467.55 88888.00 2023-07-30 21:17:17.000 211 22460.85 133.65 41467.63 88888.00 2023-07-30 21:17:18.000 211 22460.89 133.71 41467.72 88888.00 2023-07-30 21:17:19.000 211 22460.91 133.74 41467.75 88888.00 2023-07-30 21:17:20.000 211 22460.91 133.72 41467.76 47540.97 2023-07-30 21:17:21.000 211 22460.94 133.69 41467.80 88888.00 2023-07-30 21:17:22.000 211 22460.97 133.66 41467.83 88888.00 2023-07-30 21:17:23.000 211 22460.97 133.66 41467.86 88888.00 2023-07-30 21:17:24.000 211 22460.96 133.65 41467.86 88888.00 2023-07-30 21:17:25.000 211 22460.98 133.64 41467.81 47540.98 2023-07-30 21:17:26.000 211 22461.02 133.63 41467.75 88888.00 2023-07-30 21:17:27.000 211 22461.03 133.66 41467.71 88888.00 2023-07-30 21:17:28.000 211 22461.01 133.68 41467.63 88888.00 2023-07-30 21:17:29.000 211 22461.00 133.64 41467.55 88888.00 2023-07-30 21:17:30.000 211 22461.01 133.63 41467.59 47540.95 2023-07-30 21:17:31.000 211 22460.98 133.65 41467.64 88888.00 2023-07-30 21:17:32.000 211 22460.94 133.62 41467.62 88888.00 2023-07-30 21:17:33.000 211 22460.94 133.58 41467.62 88888.00 2023-07-30 21:17:34.000 211 22461.00 133.58 41467.66 88888.00 2023-07-30 21:17:35.000 211 22461.03 133.63 41467.71 47540.97 2023-07-30 21:17:36.000 211 22460.99 133.69 41467.76 88888.00 2023-07-30 21:17:37.000 211 22460.96 133.70 41467.79 88888.00 2023-07-30 21:17:38.000 211 22460.96 133.69 41467.77 88888.00 2023-07-30 21:17:39.000 211 22460.95 133.71 41467.71 88888.00 2023-07-30 21:17:40.000 211 22460.89 133.75 41467.69 47540.94 2023-07-30 21:17:41.000 211 22460.82 133.73 41467.68 88888.00 2023-07-30 21:17:42.000 211 22460.82 133.70 41467.63 88888.00 2023-07-30 21:17:43.000 211 22460.84 133.73 41467.58 88888.00 2023-07-30 21:17:44.000 211 22460.85 133.76 41467.55 88888.00 2023-07-30 21:17:45.000 211 22460.87 133.72 41467.50 47540.92 2023-07-30 21:17:46.000 211 22460.90 133.69 41467.44 88888.00 2023-07-30 21:17:47.000 211 22460.91 133.67 41467.44 88888.00 2023-07-30 21:17:48.000 211 22460.86 133.61 41467.45 88888.00 2023-07-30 21:17:49.000 211 22460.81 133.53 41467.48 88888.00 2023-07-30 21:17:50.000 211 22460.85 133.52 41467.53 47540.95 2023-07-30 21:17:51.000 211 22460.92 133.54 41467.57 88888.00 2023-07-30 21:17:52.000 211 22460.91 133.53 41467.57 88888.00 2023-07-30 21:17:53.000 211 22460.86 133.53 41467.56 88888.00 2023-07-30 21:17:54.000 211 22460.88 133.56 41467.60 88888.00 2023-07-30 21:17:55.000 211 22460.97 133.61 41467.64 47540.92 2023-07-30 21:17:56.000 211 22461.03 133.63 41467.57 88888.00 2023-07-30 21:17:57.000 211 22460.99 133.59 41467.46 88888.00 2023-07-30 21:17:58.000 211 22460.93 133.56 41467.46 88888.00 2023-07-30 21:17:59.000 211 22460.90 133.59 41467.51 88888.00 2023-07-30 21:18:00.000 211 22460.93 133.63 41467.60 47540.92 2023-07-30 21:18:01.000 211 22460.92 133.65 41467.66 88888.00 2023-07-30 21:18:02.000 211 22460.88 133.64 41467.63 88888.00 2023-07-30 21:18:03.000 211 22460.88 133.65 41467.57 88888.00 2023-07-30 21:18:04.000 211 22460.91 133.64 41467.60 88888.00 2023-07-30 21:18:05.000 211 22460.87 133.57 41467.66 47540.89 2023-07-30 21:18:06.000 211 22460.78 133.52 41467.69 88888.00 2023-07-30 21:18:07.000 211 22460.74 133.53 41467.73 88888.00 2023-07-30 21:18:08.000 211 22460.75 133.57 41467.75 88888.00 2023-07-30 21:18:09.000 211 22460.79 133.60 41467.71 88888.00 2023-07-30 21:18:10.000 211 22460.84 133.64 41467.64 47540.89 2023-07-30 21:18:11.000 211 22460.87 133.63 41467.57 88888.00 2023-07-30 21:18:12.000 211 22460.85 133.64 41467.49 88888.00 2023-07-30 21:18:13.000 211 22460.84 133.65 41467.43 88888.00 2023-07-30 21:18:14.000 211 22460.86 133.61 41467.45 88888.00 2023-07-30 21:18:15.000 211 22460.84 133.56 41467.49 47540.89 2023-07-30 21:18:16.000 211 22460.79 133.57 41467.50 88888.00 2023-07-30 21:18:17.000 211 22460.77 133.61 41467.50 88888.00 2023-07-30 21:18:18.000 211 22460.80 133.66 41467.55 88888.00 2023-07-30 21:18:19.000 211 22460.82 133.73 41467.59 88888.00 2023-07-30 21:18:20.000 211 22460.81 133.75 41467.56 47540.87 2023-07-30 21:18:21.000 211 22460.76 133.72 41467.48 88888.00 2023-07-30 21:18:22.000 211 22460.73 133.72 41467.44 88888.00 2023-07-30 21:18:23.000 211 22460.74 133.74 41467.41 88888.00 2023-07-30 21:18:24.000 211 22460.75 133.72 41467.36 88888.00 2023-07-30 21:18:25.000 211 22460.78 133.71 41467.43 47540.91 2023-07-30 21:18:26.000 211 22460.81 133.71 41467.51 88888.00 2023-07-30 21:18:27.000 211 22460.82 133.70 41467.47 88888.00 2023-07-30 21:18:28.000 211 22460.80 133.70 41467.41 88888.00 2023-07-30 21:18:29.000 211 22460.79 133.70 41467.38 88888.00 2023-07-30 21:18:30.000 211 22460.79 133.70 41467.34 47540.89 2023-07-30 21:18:31.000 211 22460.80 133.70 41467.33 88888.00 2023-07-30 21:18:32.000 211 22460.82 133.67 41467.35 88888.00 2023-07-30 21:18:33.000 211 22460.88 133.63 41467.29 88888.00 2023-07-30 21:18:34.000 211 22460.96 133.66 41467.23 88888.00 2023-07-30 21:18:35.000 211 22460.99 133.72 41467.26 47540.92 2023-07-30 21:18:36.000 211 22460.99 133.76 41467.33 88888.00 2023-07-30 21:18:37.000 211 22461.01 133.79 41467.39 88888.00 2023-07-30 21:18:38.000 211 22461.03 133.79 41467.40 88888.00 2023-07-30 21:18:39.000 211 22461.05 133.77 41467.38 88888.00 2023-07-30 21:18:40.000 211 22461.04 133.73 41467.37 47540.95 2023-07-30 21:18:41.000 211 22461.01 133.67 41467.38 88888.00 2023-07-30 21:18:42.000 211 22461.01 133.63 41467.35 88888.00 2023-07-30 21:18:43.000 211 22461.06 133.63 41467.32 88888.00 2023-07-30 21:18:44.000 211 22461.10 133.67 41467.36 88888.00 2023-07-30 21:18:45.000 211 22461.08 133.71 41467.43 47540.96 2023-07-30 21:18:46.000 211 22461.03 133.70 41467.45 88888.00 2023-07-30 21:18:47.000 211 22461.02 133.64 41467.48 88888.00 2023-07-30 21:18:48.000 211 22461.08 133.61 41467.56 88888.00 2023-07-30 21:18:49.000 211 22461.11 133.62 41467.54 88888.00 2023-07-30 21:18:50.000 211 22461.10 133.69 41467.49 47541.00 2023-07-30 21:18:51.000 211 22461.09 133.79 41467.49 88888.00 2023-07-30 21:18:52.000 211 22461.09 133.81 41467.44 88888.00 2023-07-30 21:18:53.000 211 22461.08 133.77 41467.39 88888.00 2023-07-30 21:18:54.000 211 22461.10 133.75 41467.36 88888.00 2023-07-30 21:18:55.000 211 22461.10 133.71 41467.30 47540.97 2023-07-30 21:18:56.000 211 22461.08 133.69 41467.29 88888.00 2023-07-30 21:18:57.000 211 22461.07 133.72 41467.38 88888.00 2023-07-30 21:18:58.000 211 22461.09 133.74 41467.45 88888.00 2023-07-30 21:18:59.000 211 22461.10 133.73 41467.44 88888.00 2023-07-30 21:19:00.000 211 22461.07 133.67 41467.37 47540.98 2023-07-30 21:19:01.000 211 22461.06 133.64 41467.31 88888.00 2023-07-30 21:19:02.000 211 22461.10 133.65 41467.35 88888.00 2023-07-30 21:19:03.000 211 22461.14 133.66 41467.43 88888.00 2023-07-30 21:19:04.000 211 22461.14 133.65 41467.43 88888.00 2023-07-30 21:19:05.000 211 22461.11 133.63 41467.34 47541.04 2023-07-30 21:19:06.000 211 22461.10 133.58 41467.39 88888.00 2023-07-30 21:19:07.000 211 22461.13 133.56 41467.55 88888.00 2023-07-30 21:19:08.000 211 22461.17 133.59 41467.64 88888.00 2023-07-30 21:19:09.000 211 22461.20 133.63 41467.68 88888.00 2023-07-30 21:19:10.000 211 22461.22 133.68 41467.74 47541.01 2023-07-30 21:19:11.000 211 22461.19 133.67 41467.77 88888.00 2023-07-30 21:19:12.000 211 22461.14 133.59 41467.70 88888.00 2023-07-30 21:19:13.000 211 22461.15 133.54 41467.64 88888.00 2023-07-30 21:19:14.000 211 22461.19 133.56 41467.64 88888.00 2023-07-30 21:19:15.000 211 22461.22 133.58 41467.66 47541.00 2023-07-30 21:19:16.000 211 22461.21 133.58 41467.70 88888.00 2023-07-30 21:19:17.000 211 22461.12 133.53 41467.67 88888.00 2023-07-30 21:19:18.000 211 22461.01 133.50 41467.59 88888.00 2023-07-30 21:19:19.000 211 22460.97 133.53 41467.56 88888.00 2023-07-30 21:19:20.000 211 22460.98 133.51 41467.54 47540.97 2023-07-30 21:19:21.000 211 22460.97 133.52 41467.52 88888.00 2023-07-30 21:19:22.000 211 22460.94 133.55 41467.52 88888.00 2023-07-30 21:19:23.000 211 22460.91 133.57 41467.48 88888.00 2023-07-30 21:19:24.000 211 22460.90 133.58 41467.50 88888.00 2023-07-30 21:19:25.000 211 22460.90 133.59 41467.53 47540.93 2023-07-30 21:19:26.000 211 22460.91 133.59 41467.48 88888.00 2023-07-30 21:19:27.000 211 22460.93 133.60 41467.44 88888.00 2023-07-30 21:19:28.000 211 22460.97 133.59 41467.48 88888.00 2023-07-30 21:19:29.000 211 22460.97 133.56 41467.51 88888.00 2023-07-30 21:19:30.000 211 22460.94 133.50 41467.47 47540.95 2023-07-30 21:19:31.000 211 22460.92 133.48 41467.44 88888.00 2023-07-30 21:19:32.000 211 22460.95 133.53 41467.51 88888.00 2023-07-30 21:19:33.000 211 22460.97 133.61 41467.60 88888.00 2023-07-30 21:19:34.000 211 22460.94 133.67 41467.62 88888.00 2023-07-30 21:19:35.000 211 22460.94 133.71 41467.65 47540.90 2023-07-30 21:19:36.000 211 22460.97 133.69 41467.72 88888.00 2023-07-30 21:19:37.000 211 22460.96 133.63 41467.68 88888.00 2023-07-30 21:19:38.000 211 22460.90 133.60 41467.54 88888.00 2023-07-30 21:19:39.000 211 22460.85 133.58 41467.48 88888.00 2023-07-30 21:19:40.000 211 22460.82 133.58 41467.47 47540.91 2023-07-30 21:19:41.000 211 22460.83 133.59 41467.49 88888.00 2023-07-30 21:19:42.000 211 22460.88 133.61 41467.56 88888.00 2023-07-30 21:19:43.000 211 22460.91 133.66 41467.63 88888.00 2023-07-30 21:19:44.000 211 22460.84 133.71 41467.62 88888.00 2023-07-30 21:19:45.000 211 22460.72 133.68 41467.54 47540.87 2023-07-30 21:19:46.000 211 22460.67 133.61 41467.52 88888.00 2023-07-30 21:19:47.000 211 22460.70 133.57 41467.52 88888.00 2023-07-30 21:19:48.000 211 22460.76 133.58 41467.54 88888.00 2023-07-30 21:19:49.000 211 22460.77 133.62 41467.59 88888.00 2023-07-30 21:19:50.000 211 22460.72 133.61 41467.59 47540.85 2023-07-30 21:19:51.000 211 22460.71 133.56 41467.59 88888.00 2023-07-30 21:19:52.000 211 22460.72 133.54 41467.57 88888.00 2023-07-30 21:19:53.000 211 22460.74 133.55 41467.53 88888.00 2023-07-30 21:19:54.000 211 22460.76 133.55 41467.52 88888.00 2023-07-30 21:19:55.000 211 22460.80 133.55 41467.54 47540.85 2023-07-30 21:19:56.000 211 22460.80 133.55 41467.57 88888.00 2023-07-30 21:19:57.000 211 22460.75 133.56 41467.57 88888.00 2023-07-30 21:19:58.000 211 22460.69 133.58 41467.59 88888.00 2023-07-30 21:19:59.000 211 22460.69 133.59 41467.61 88888.00 2023-07-30 21:20:00.000 211 22460.73 133.59 41467.62 47540.81 2023-07-30 21:20:01.000 211 22460.76 133.58 41467.62 88888.00 2023-07-30 21:20:02.000 211 22460.76 133.58 41467.61 88888.00 2023-07-30 21:20:03.000 211 22460.77 133.60 41467.56 88888.00 2023-07-30 21:20:04.000 211 22460.77 133.62 41467.55 88888.00 2023-07-30 21:20:05.000 211 22460.76 133.64 41467.54 47540.83 2023-07-30 21:20:06.000 211 22460.75 133.66 41467.48 88888.00 2023-07-30 21:20:07.000 211 22460.71 133.66 41467.36 88888.00 2023-07-30 21:20:08.000 211 22460.71 133.66 41467.30 88888.00 2023-07-30 21:20:09.000 211 22460.77 133.72 41467.37 88888.00 2023-07-30 21:20:10.000 211 22460.81 133.76 41467.50 47540.79 2023-07-30 21:20:11.000 211 22460.81 133.75 41467.58 88888.00 2023-07-30 21:20:12.000 211 22460.80 133.73 41467.57 88888.00 2023-07-30 21:20:13.000 211 22460.83 133.72 41467.57 88888.00 2023-07-30 21:20:14.000 211 22460.86 133.74 41467.64 88888.00 2023-07-30 21:20:15.000 211 22460.84 133.73 41467.67 47540.82 2023-07-30 21:20:16.000 211 22460.79 133.72 41467.61 88888.00 2023-07-30 21:20:17.000 211 22460.78 133.75 41467.52 88888.00 2023-07-30 21:20:18.000 211 22460.78 133.75 41467.50 88888.00 2023-07-30 21:20:19.000 211 22460.76 133.71 41467.57 88888.00 2023-07-30 21:20:20.000 211 22460.74 133.69 41467.61 47540.83 2023-07-30 21:20:21.000 211 22460.73 133.68 41467.58 88888.00 2023-07-30 21:20:22.000 211 22460.77 133.71 41467.57 88888.00 2023-07-30 21:20:23.000 211 22460.82 133.77 41467.60 88888.00 2023-07-30 21:20:24.000 211 22460.86 133.79 41467.65 88888.00 2023-07-30 21:20:25.000 211 22460.89 133.75 41467.66 47540.83 2023-07-30 21:20:26.000 211 22460.91 133.67 41467.60 88888.00 2023-07-30 21:20:27.000 211 22460.89 133.62 41467.50 88888.00 2023-07-30 21:20:28.000 211 22460.87 133.60 41467.46 88888.00 2023-07-30 21:20:29.000 211 22460.88 133.62 41467.52 88888.00 2023-07-30 21:20:30.000 211 22460.92 133.64 41467.59 47540.88 2023-07-30 21:20:31.000 211 22460.92 133.60 41467.63 88888.00 2023-07-30 21:20:32.000 211 22460.91 133.59 41467.62 88888.00 2023-07-30 21:20:33.000 211 22460.94 133.69 41467.56 88888.00 2023-07-30 21:20:34.000 211 22460.97 133.77 41467.56 88888.00 2023-07-30 21:20:35.000 211 22460.91 133.75 41467.63 47540.87 2023-07-30 21:20:36.000 211 22460.86 133.75 41467.69 88888.00 2023-07-30 21:20:37.000 211 22460.90 133.76 41467.69 88888.00 2023-07-30 21:20:38.000 211 22460.97 133.75 41467.64 88888.00 2023-07-30 21:20:39.000 211 22461.01 133.77 41467.57 88888.00 2023-07-30 21:20:40.000 211 22461.03 133.79 41467.52 47540.91 2023-07-30 21:20:41.000 211 22461.05 133.75 41467.47 88888.00 2023-07-30 21:20:42.000 211 22461.07 133.72 41467.45 88888.00 2023-07-30 21:20:43.000 211 22461.07 133.69 41467.47 88888.00 2023-07-30 21:20:44.000 211 22461.06 133.69 41467.51 88888.00 2023-07-30 21:20:45.000 211 22461.03 133.72 41467.48 47540.91 2023-07-30 21:20:46.000 211 22461.03 133.70 41467.48 88888.00 2023-07-30 21:20:47.000 211 22461.08 133.67 41467.59 88888.00 2023-07-30 21:20:48.000 211 22461.11 133.70 41467.66 88888.00 2023-07-30 21:20:49.000 211 22461.07 133.74 41467.58 88888.00 2023-07-30 21:20:50.000 211 22461.02 133.73 41467.50 47540.96 2023-07-30 21:20:51.000 211 22461.03 133.69 41467.50 88888.00 2023-07-30 21:20:52.000 211 22461.10 133.69 41467.54 88888.00 2023-07-30 21:20:53.000 211 22461.17 133.73 41467.53 88888.00 2023-07-30 21:20:54.000 211 22461.15 133.75 41467.48 88888.00 2023-07-30 21:20:55.000 211 22461.08 133.78 41467.49 47540.97 2023-07-30 21:20:56.000 211 22461.07 133.80 41467.58 88888.00 2023-07-30 21:20:57.000 211 22461.10 133.79 41467.62 88888.00 2023-07-30 21:20:58.000 211 22461.11 133.79 41467.63 88888.00 2023-07-30 21:20:59.000 211 22461.07 133.81 41467.63 88888.00 2023-07-30 21:21:00.000 211 22461.05 133.82 41467.55 47540.99 2023-07-30 21:21:01.000 211 22461.07 133.78 41467.47 88888.00 2023-07-30 21:21:02.000 211 22461.05 133.73 41467.50 88888.00 2023-07-30 21:21:03.000 211 22461.01 133.71 41467.60 88888.00 2023-07-30 21:21:04.000 211 22461.01 133.71 41467.67 88888.00 2023-07-30 21:21:05.000 211 22461.03 133.68 41467.69 47541.02 2023-07-30 21:21:06.000 211 22461.09 133.67 41467.66 88888.00 2023-07-30 21:21:07.000 211 22461.13 133.69 41467.61 88888.00 2023-07-30 21:21:08.000 211 22461.13 133.71 41467.54 88888.00 2023-07-30 21:21:09.000 211 22461.13 133.71 41467.50 88888.00 2023-07-30 21:21:10.000 211 22461.15 133.63 41467.46 47541.03 2023-07-30 21:21:11.000 211 22461.18 133.53 41467.46 88888.00 2023-07-30 21:21:12.000 211 22461.23 133.55 41467.50 88888.00 2023-07-30 21:21:13.000 211 22461.23 133.59 41467.52 88888.00 2023-07-30 21:21:14.000 211 22461.16 133.59 41467.46 88888.00 2023-07-30 21:21:15.000 211 22461.10 133.58 41467.41 47541.02 2023-07-30 21:21:16.000 211 22461.10 133.58 41467.46 88888.00 2023-07-30 21:21:17.000 211 22461.15 133.54 41467.53 88888.00 2023-07-30 21:21:18.000 211 22461.15 133.52 41467.53 88888.00 2023-07-30 21:21:19.000 211 22461.13 133.51 41467.48 88888.00 2023-07-30 21:21:20.000 211 22461.12 133.48 41467.43 47540.99 2023-07-30 21:21:21.000 211 22461.11 133.43 41467.38 88888.00 2023-07-30 21:21:22.000 211 22461.12 133.40 41467.44 88888.00 2023-07-30 21:21:23.000 211 22461.15 133.40 41467.50 88888.00 2023-07-30 21:21:24.000 211 22461.17 133.42 41467.48 88888.00 2023-07-30 21:21:25.000 211 22461.14 133.43 41467.41 47541.02 2023-07-30 21:21:26.000 211 22461.15 133.46 41467.38 88888.00 2023-07-30 21:21:27.000 211 22461.18 133.49 41467.38 88888.00 2023-07-30 21:21:28.000 211 22461.19 133.46 41467.44 88888.00 2023-07-30 21:21:29.000 211 22461.19 133.41 41467.47 88888.00 2023-07-30 21:21:30.000 211 22461.18 133.40 41467.43 47541.02 2023-07-30 21:21:31.000 211 22461.17 133.45 41467.40 88888.00 2023-07-30 21:21:32.000 211 22461.19 133.50 41467.41 88888.00 2023-07-30 21:21:33.000 211 22461.23 133.46 41467.41 88888.00 2023-07-30 21:21:34.000 211 22461.25 133.37 41467.35 88888.00 2023-07-30 21:21:35.000 211 22461.22 133.27 41467.29 47541.04 2023-07-30 21:21:36.000 211 22461.23 133.22 41467.31 88888.00 2023-07-30 21:21:37.000 211 22461.28 133.27 41467.40 88888.00 2023-07-30 21:21:38.000 211 22461.29 133.36 41467.47 88888.00 2023-07-30 21:21:39.000 211 22461.27 133.41 41467.51 88888.00 2023-07-30 21:21:40.000 211 22461.24 133.40 41467.52 47541.07 2023-07-30 21:21:41.000 211 22461.18 133.38 41467.48 88888.00 2023-07-30 21:21:42.000 211 22461.19 133.41 41467.48 88888.00 2023-07-30 21:21:43.000 211 22461.28 133.42 41467.51 88888.00 2023-07-30 21:21:44.000 211 22461.33 133.41 41467.48 88888.00 2023-07-30 21:21:45.000 211 22461.31 133.43 41467.40 47541.05 2023-07-30 21:21:46.000 211 22461.27 133.38 41467.37 88888.00 2023-07-30 21:21:47.000 211 22461.27 133.31 41467.44 88888.00 2023-07-30 21:21:48.000 211 22461.31 133.35 41467.56 88888.00 2023-07-30 21:21:49.000 211 22461.34 133.43 41467.57 88888.00 2023-07-30 21:21:50.000 211 22461.31 133.44 41467.48 47541.08 2023-07-30 21:21:51.000 211 22461.25 133.39 41467.41 88888.00 2023-07-30 21:21:52.000 211 22461.22 133.33 41467.44 88888.00 2023-07-30 21:21:53.000 211 22461.25 133.33 41467.46 88888.00 2023-07-30 21:21:54.000 211 22461.29 133.37 41467.43 88888.00 2023-07-30 21:21:55.000 211 22461.31 133.39 41467.41 47541.04 2023-07-30 21:21:56.000 211 22461.30 133.39 41467.46 88888.00 2023-07-30 21:21:57.000 211 22461.28 133.42 41467.51 88888.00 2023-07-30 21:21:58.000 211 22461.28 133.43 41467.51 88888.00 2023-07-30 21:21:59.000 211 22461.31 133.41 41467.46 88888.00 2023-07-30 21:22:00.000 211 22461.32 133.38 41467.45 47541.04 2023-07-30 21:22:01.000 211 22461.32 133.37 41467.50 88888.00 2023-07-30 21:22:02.000 211 22461.33 133.36 41467.56 88888.00 2023-07-30 21:22:03.000 211 22461.34 133.34 41467.52 88888.00 2023-07-30 21:22:04.000 211 22461.34 133.36 41467.47 88888.00 2023-07-30 21:22:05.000 211 22461.29 133.39 41467.45 47541.06 2023-07-30 21:22:06.000 211 22461.22 133.35 41467.39 88888.00 2023-07-30 21:22:07.000 211 22461.20 133.32 41467.33 88888.00 2023-07-30 21:22:08.000 211 22461.23 133.34 41467.38 88888.00 2023-07-30 21:22:09.000 211 22461.24 133.34 41467.53 88888.00 2023-07-30 21:22:10.000 211 22461.23 133.35 41467.60 47541.04 2023-07-30 21:22:11.000 211 22461.19 133.36 41467.55 88888.00 2023-07-30 21:22:12.000 211 22461.14 133.35 41467.50 88888.00 2023-07-30 21:22:13.000 211 22461.10 133.36 41467.48 88888.00 2023-07-30 21:22:14.000 211 22461.11 133.38 41467.47 88888.00 2023-07-30 21:22:15.000 211 22461.15 133.39 41467.46 47541.02 2023-07-30 21:22:16.000 211 22461.16 133.35 41467.39 88888.00 2023-07-30 21:22:17.000 211 22461.13 133.28 41467.31 88888.00 2023-07-30 21:22:18.000 211 22461.12 133.27 41467.35 88888.00 2023-07-30 21:22:19.000 211 22461.15 133.29 41467.48 88888.00 2023-07-30 21:22:20.000 211 22461.19 133.30 41467.50 47541.07 2023-07-30 21:22:21.000 211 22461.20 133.31 41467.48 88888.00 2023-07-30 21:22:22.000 211 22461.18 133.29 41467.53 88888.00 2023-07-30 21:22:23.000 211 22461.15 133.26 41467.54 88888.00 2023-07-30 21:22:24.000 211 22461.16 133.24 41467.53 88888.00 2023-07-30 21:22:25.000 211 22461.18 133.24 41467.57 47541.06 2023-07-30 21:22:26.000 211 22461.16 133.25 41467.57 88888.00 2023-07-30 21:22:27.000 211 22461.17 133.27 41467.55 88888.00 2023-07-30 21:22:28.000 211 22461.28 133.33 41467.63 88888.00 2023-07-30 21:22:29.000 211 22461.34 133.36 41467.69 88888.00 2023-07-30 21:22:30.000 211 22461.28 133.33 41467.62 47541.09 2023-07-30 21:22:31.000 211 22461.22 133.30 41467.56 88888.00 2023-07-30 21:22:32.000 211 22461.26 133.30 41467.60 88888.00 2023-07-30 21:22:33.000 211 22461.32 133.26 41467.57 88888.00 2023-07-30 21:22:34.000 211 22461.32 133.24 41467.53 88888.00 2023-07-30 21:22:35.000 211 22461.34 133.31 41467.63 47541.12 2023-07-30 21:22:36.000 211 22461.42 133.35 41467.79 88888.00 2023-07-30 21:22:37.000 211 22461.44 133.30 41467.80 88888.00 2023-07-30 21:22:38.000 211 22461.35 133.28 41467.68 88888.00 2023-07-30 21:22:39.000 211 22461.28 133.29 41467.59 88888.00 2023-07-30 21:22:40.000 211 22461.32 133.32 41467.57 47541.12 2023-07-30 21:22:41.000 211 22461.37 133.31 41467.57 88888.00 2023-07-30 21:22:42.000 211 22461.35 133.24 41467.50 88888.00 2023-07-30 21:22:43.000 211 22461.36 133.19 41467.41 88888.00 2023-07-30 21:22:44.000 211 22461.41 133.22 41467.39 88888.00 2023-07-30 21:22:45.000 211 22461.44 133.24 41467.50 47541.16 2023-07-30 21:22:46.000 211 22461.41 133.26 41467.60 88888.00 2023-07-30 21:22:47.000 211 22461.38 133.26 41467.56 88888.00 2023-07-30 21:22:48.000 211 22461.41 133.22 41467.52 88888.00 2023-07-30 21:22:49.000 211 22461.47 133.18 41467.51 88888.00 2023-07-30 21:22:50.000 211 22461.46 133.16 41467.48 47541.18 2023-07-30 21:22:51.000 211 22461.43 133.17 41467.53 88888.00 2023-07-30 21:22:52.000 211 22461.48 133.21 41467.62 88888.00 2023-07-30 21:22:53.000 211 22461.55 133.24 41467.66 88888.00 2023-07-30 21:22:54.000 211 22461.58 133.25 41467.66 88888.00 2023-07-30 21:22:55.000 211 22461.55 133.24 41467.67 47541.19 2023-07-30 21:22:56.000 211 22461.48 133.18 41467.66 88888.00 2023-07-30 21:22:57.000 211 22461.46 133.15 41467.67 88888.00 2023-07-30 21:22:58.000 211 22461.52 133.14 41467.67 88888.00 2023-07-30 21:22:59.000 211 22461.62 133.10 41467.63 88888.00 2023-07-30 21:23:00.000 211 22461.66 133.07 41467.55 47541.21 2023-07-30 21:23:01.000 211 22461.62 133.04 41467.48 88888.00 2023-07-30 21:23:02.000 211 22461.61 133.02 41467.48 88888.00 2023-07-30 21:23:03.000 211 22461.65 133.01 41467.50 88888.00 2023-07-30 21:23:04.000 211 22461.65 133.00 41467.50 88888.00 2023-07-30 21:23:05.000 211 22461.64 133.02 41467.50 47541.20 2023-07-30 21:23:06.000 211 22461.64 133.04 41467.48 88888.00 2023-07-30 21:23:07.000 211 22461.65 133.01 41467.47 88888.00 2023-07-30 21:23:08.000 211 22461.66 132.98 41467.52 88888.00 2023-07-30 21:23:09.000 211 22461.68 132.97 41467.54 88888.00 2023-07-30 21:23:10.000 211 22461.66 132.99 41467.52 47541.24 2023-07-30 21:23:11.000 211 22461.59 133.04 41467.53 88888.00 2023-07-30 21:23:12.000 211 22461.53 133.08 41467.55 88888.00 2023-07-30 21:23:13.000 211 22461.53 133.02 41467.50 88888.00 2023-07-30 21:23:14.000 211 22461.57 132.91 41467.41 88888.00 2023-07-30 21:23:15.000 211 22461.60 132.89 41467.37 47541.22 2023-07-30 21:23:16.000 211 22461.60 132.92 41467.39 88888.00 2023-07-30 21:23:17.000 211 22461.57 132.92 41467.41 88888.00 2023-07-30 21:23:18.000 211 22461.56 132.93 41467.39 88888.00 2023-07-30 21:23:19.000 211 22461.56 132.97 41467.35 88888.00 2023-07-30 21:23:20.000 211 22461.57 132.97 41467.33 47541.24 2023-07-30 21:23:21.000 211 22461.58 132.96 41467.34 88888.00 2023-07-30 21:23:22.000 211 22461.57 132.96 41467.37 88888.00 2023-07-30 21:23:23.000 211 22461.56 132.94 41467.43 88888.00 2023-07-30 21:23:24.000 211 22461.62 132.94 41467.56 88888.00 2023-07-30 21:23:25.000 211 22461.67 132.91 41467.61 47541.30 2023-07-30 21:23:26.000 211 22461.68 132.85 41467.49 88888.00 2023-07-30 21:23:27.000 211 22461.69 132.84 41467.39 88888.00 2023-07-30 21:23:28.000 211 22461.70 132.86 41467.39 88888.00 2023-07-30 21:23:29.000 211 22461.67 132.82 41467.38 88888.00 2023-07-30 21:23:30.000 211 22461.67 132.81 41467.37 47541.28 2023-07-30 21:23:31.000 211 22461.68 132.84 41467.32 88888.00 2023-07-30 21:23:32.000 211 22461.65 132.85 41467.21 88888.00 2023-07-30 21:23:33.000 211 22461.56 132.83 41467.18 88888.00 2023-07-30 21:23:34.000 211 22461.54 132.84 41467.25 88888.00 2023-07-30 21:23:35.000 211 22461.63 132.88 41467.34 47541.30 2023-07-30 21:23:36.000 211 22461.74 132.93 41467.44 88888.00 2023-07-30 21:23:37.000 211 22461.74 132.99 41467.50 88888.00 2023-07-30 21:23:38.000 211 22461.66 133.02 41467.55 88888.00 2023-07-30 21:23:39.000 211 22461.64 133.05 41467.57 88888.00 2023-07-30 21:23:40.000 211 22461.69 133.01 41467.55 47541.29 2023-07-30 21:23:41.000 211 22461.71 132.91 41467.45 88888.00 2023-07-30 21:23:42.000 211 22461.69 132.83 41467.34 88888.00 2023-07-30 21:23:43.000 211 22461.70 132.84 41467.30 88888.00 2023-07-30 21:23:44.000 211 22461.73 132.90 41467.31 88888.00 2023-07-30 21:23:45.000 211 22461.73 132.97 41467.35 47541.33 2023-07-30 21:23:46.000 211 22461.74 133.05 41467.44 88888.00 2023-07-30 21:23:47.000 211 22461.72 133.10 41467.49 88888.00 2023-07-30 21:23:48.000 211 22461.65 133.04 41467.45 88888.00 2023-07-30 21:23:49.000 211 22461.66 132.91 41467.40 88888.00 2023-07-30 21:23:50.000 211 22461.72 132.84 41467.39 47541.32 2023-07-30 21:23:51.000 211 22461.74 132.84 41467.41 88888.00 2023-07-30 21:23:52.000 211 22461.73 132.88 41467.47 88888.00 2023-07-30 21:23:53.000 211 22461.72 132.92 41467.46 88888.00 2023-07-30 21:23:54.000 211 22461.74 132.98 41467.39 88888.00 2023-07-30 21:23:55.000 211 22461.77 133.04 41467.38 47541.33 2023-07-30 21:23:56.000 211 22461.80 133.03 41467.40 88888.00 2023-07-30 21:23:57.000 211 22461.82 132.97 41467.43 88888.00 2023-07-30 21:23:58.000 211 22461.82 132.98 41467.43 88888.00 2023-07-30 21:23:59.000 211 22461.73 132.99 41467.38 88888.00 2023-07-30 21:24:00.000 211 22461.67 132.95 41467.33 47541.37 2023-07-30 21:24:01.000 211 22461.73 132.98 41467.34 88888.00 2023-07-30 21:24:02.000 211 22461.78 133.05 41467.34 88888.00 2023-07-30 21:24:03.000 211 22461.75 133.05 41467.37 88888.00 2023-07-30 21:24:04.000 211 22461.76 133.01 41467.41 88888.00 2023-07-30 21:24:05.000 211 22461.81 132.96 41467.32 47541.37 2023-07-30 21:24:06.000 211 22461.82 132.96 41467.21 88888.00 2023-07-30 21:24:07.000 211 22461.82 132.99 41467.29 88888.00 2023-07-30 21:24:08.000 211 22461.83 133.04 41467.43 88888.00 2023-07-30 21:24:09.000 211 22461.87 133.10 41467.50 88888.00 2023-07-30 21:24:10.000 211 22461.88 133.13 41467.50 47541.37 2023-07-30 21:24:11.000 211 22461.86 133.13 41467.44 88888.00 2023-07-30 21:24:12.000 211 22461.85 133.14 41467.39 88888.00 2023-07-30 21:24:13.000 211 22461.85 133.05 41467.38 88888.00 2023-07-30 21:24:14.000 211 22461.85 132.94 41467.37 88888.00 2023-07-30 21:24:15.000 211 22461.85 132.93 41467.36 47541.42 2023-07-30 21:24:16.000 211 22461.84 132.97 41467.32 88888.00 2023-07-30 21:24:17.000 211 22461.83 132.98 41467.27 88888.00 2023-07-30 21:24:18.000 211 22461.89 132.99 41467.28 88888.00 2023-07-30 21:24:19.000 211 22461.99 133.03 41467.30 88888.00 2023-07-30 21:24:20.000 211 22462.03 133.04 41467.28 47541.42 2023-07-30 21:24:21.000 211 22461.97 132.97 41467.30 88888.00 2023-07-30 21:24:22.000 211 22461.89 132.93 41467.40 88888.00 2023-07-30 21:24:23.000 211 22461.89 132.94 41467.45 88888.00 2023-07-30 21:24:24.000 211 22461.90 132.95 41467.37 88888.00 2023-07-30 21:24:25.000 211 22461.87 132.93 41467.32 47541.45 2023-07-30 21:24:26.000 211 22461.85 132.95 41467.35 88888.00 2023-07-30 21:24:27.000 211 22461.91 132.95 41467.39 88888.00 2023-07-30 21:24:28.000 211 22461.97 132.93 41467.38 88888.00 2023-07-30 21:24:29.000 211 22461.97 132.93 41467.33 88888.00 2023-07-30 21:24:30.000 211 22461.95 132.92 41467.35 47541.43 2023-07-30 21:24:31.000 211 22461.96 132.88 41467.43 88888.00 2023-07-30 21:24:32.000 211 22461.97 132.81 41467.38 88888.00 2023-07-30 21:24:33.000 211 22461.96 132.80 41467.27 88888.00 2023-07-30 21:24:34.000 211 22461.98 132.89 41467.24 88888.00 2023-07-30 21:24:35.000 211 22462.03 132.98 41467.27 47541.46 2023-07-30 21:24:36.000 211 22462.08 132.99 41467.29 88888.00 2023-07-30 21:24:37.000 211 22462.07 132.97 41467.34 88888.00 2023-07-30 21:24:38.000 211 22462.01 132.93 41467.34 88888.00 2023-07-30 21:24:39.000 211 22461.96 132.86 41467.29 88888.00 2023-07-30 21:24:40.000 211 22461.95 132.79 41467.26 47541.48 2023-07-30 21:24:41.000 211 22461.97 132.80 41467.29 88888.00 2023-07-30 21:24:42.000 211 22462.00 132.91 41467.38 88888.00 2023-07-30 21:24:43.000 211 22462.05 132.98 41467.46 88888.00 2023-07-30 21:24:44.000 211 22462.06 133.00 41467.43 88888.00 2023-07-30 21:24:45.000 211 22462.02 132.98 41467.36 47541.48 2023-07-30 21:24:46.000 211 22461.97 132.95 41467.33 88888.00 2023-07-30 21:24:47.000 211 22462.00 132.93 41467.30 88888.00 2023-07-30 21:24:48.000 211 22462.06 132.92 41467.34 88888.00 2023-07-30 21:24:49.000 211 22462.10 132.90 41467.38 88888.00 2023-07-30 21:24:50.000 211 22462.12 132.91 41467.36 47541.53 2023-07-30 21:24:51.000 211 22462.13 132.97 41467.32 88888.00 2023-07-30 21:24:52.000 211 22462.12 132.99 41467.29 88888.00 2023-07-30 21:24:53.000 211 22462.10 132.98 41467.32 88888.00 2023-07-30 21:24:54.000 211 22462.09 132.96 41467.36 88888.00 2023-07-30 21:24:55.000 211 22462.03 132.90 41467.29 47541.51 2023-07-30 21:24:56.000 211 22461.98 132.84 41467.29 88888.00 2023-07-30 21:24:57.000 211 22462.00 132.83 41467.36 88888.00 2023-07-30 21:24:58.000 211 22462.03 132.85 41467.36 88888.00 2023-07-30 21:24:59.000 211 22462.06 132.92 41467.30 88888.00 2023-07-30 21:25:00.000 211 22462.08 132.95 41467.26 47541.54 2023-07-30 21:25:01.000 211 22462.10 132.92 41467.24 88888.00 2023-07-30 21:25:02.000 211 22462.12 132.88 41467.24 88888.00 2023-07-30 21:25:03.000 211 22462.07 132.83 41467.24 88888.00 2023-07-30 21:25:04.000 211 22462.01 132.79 41467.25 88888.00 2023-07-30 21:25:05.000 211 22462.00 132.78 41467.31 47541.53 2023-07-30 21:25:06.000 211 22462.05 132.84 41467.41 88888.00 2023-07-30 21:25:07.000 211 22462.16 132.98 41467.54 88888.00 2023-07-30 21:25:08.000 211 22462.21 133.08 41467.54 88888.00 2023-07-30 21:25:09.000 211 22462.18 133.08 41467.38 88888.00 2023-07-30 21:25:10.000 211 22462.18 133.03 41467.25 47541.58 2023-07-30 21:25:11.000 211 22462.20 132.97 41467.27 88888.00 2023-07-30 21:25:12.000 211 22462.23 132.91 41467.34 88888.00 2023-07-30 21:25:13.000 211 22462.27 132.90 41467.36 88888.00 2023-07-30 21:25:14.000 211 22462.28 132.93 41467.31 88888.00 2023-07-30 21:25:15.000 211 22462.28 132.95 41467.29 47541.60 2023-07-30 21:25:16.000 211 22462.31 132.94 41467.34 88888.00 2023-07-30 21:25:17.000 211 22462.37 132.91 41467.36 88888.00 2023-07-30 21:25:18.000 211 22462.36 132.91 41467.35 88888.00 2023-07-30 21:25:19.000 211 22462.32 132.93 41467.42 88888.00 2023-07-30 21:25:20.000 211 22462.33 132.88 41467.48 47541.58 2023-07-30 21:25:21.000 211 22462.32 132.88 41467.46 88888.00 2023-07-30 21:25:22.000 211 22462.26 132.92 41467.43 88888.00 2023-07-30 21:25:23.000 211 22462.24 132.94 41467.45 88888.00 2023-07-30 21:25:24.000 211 22462.26 132.97 41467.52 88888.00 2023-07-30 21:25:25.000 211 22462.27 133.01 41467.57 47541.61 2023-07-30 21:25:26.000 211 22462.29 133.00 41467.59 88888.00 2023-07-30 21:25:27.000 211 22462.31 132.94 41467.60 88888.00 2023-07-30 21:25:28.000 211 22462.25 132.88 41467.57 88888.00 2023-07-30 21:25:29.000 211 22462.19 132.86 41467.56 88888.00 2023-07-30 21:25:30.000 211 22462.24 132.89 41467.54 47541.61 2023-07-30 21:25:31.000 211 22462.31 132.90 41467.46 88888.00 2023-07-30 21:25:32.000 211 22462.33 132.88 41467.43 88888.00 2023-07-30 21:25:33.000 211 22462.34 132.93 41467.44 88888.00 2023-07-30 21:25:34.000 211 22462.34 133.00 41467.43 88888.00 2023-07-30 21:25:35.000 211 22462.34 133.00 41467.38 47541.58 2023-07-30 21:25:36.000 211 22462.32 132.92 41467.27 88888.00 2023-07-30 21:25:37.000 211 22462.25 132.88 41467.21 88888.00 2023-07-30 21:25:38.000 211 22462.16 132.91 41467.28 88888.00 2023-07-30 21:25:39.000 211 22462.12 132.90 41467.38 88888.00 2023-07-30 21:25:40.000 211 22462.16 132.90 41467.48 47541.56 2023-07-30 21:25:41.000 211 22462.26 132.94 41467.59 88888.00 2023-07-30 21:25:42.000 211 22462.31 132.96 41467.63 88888.00 2023-07-30 21:25:43.000 211 22462.30 132.96 41467.59 88888.00 2023-07-30 21:25:44.000 211 22462.30 132.97 41467.51 88888.00 2023-07-30 21:25:45.000 211 22462.32 133.00 41467.53 47541.58 2023-07-30 21:25:46.000 211 22462.30 133.02 41467.62 88888.00 2023-07-30 21:25:47.000 211 22462.27 133.06 41467.61 88888.00 2023-07-30 21:25:48.000 211 22462.28 133.09 41467.54 88888.00 2023-07-30 21:25:49.000 211 22462.32 133.09 41467.51 88888.00 2023-07-30 21:25:50.000 211 22462.32 133.05 41467.54 47541.61 2023-07-30 21:25:51.000 211 22462.30 133.00 41467.60 88888.00 2023-07-30 21:25:52.000 211 22462.30 132.96 41467.63 88888.00 2023-07-30 21:25:53.000 211 22462.32 132.94 41467.61 88888.00 2023-07-30 21:25:54.000 211 22462.34 132.96 41467.57 88888.00 2023-07-30 21:25:55.000 211 22462.34 132.99 41467.56 47541.58 2023-07-30 21:25:56.000 211 22462.34 133.02 41467.56 88888.00 2023-07-30 21:25:57.000 211 22462.33 133.07 41467.62 88888.00 2023-07-30 21:25:58.000 211 22462.35 133.09 41467.71 88888.00 2023-07-30 21:25:59.000 211 22462.37 133.08 41467.68 88888.00 2023-07-30 21:26:00.000 211 22462.39 133.08 41467.56 47541.58 2023-07-30 21:26:01.000 211 22462.38 133.07 41467.48 88888.00 2023-07-30 21:26:02.000 211 22462.37 133.02 41467.44 88888.00 2023-07-30 21:26:03.000 211 22462.34 132.97 41467.48 88888.00 2023-07-30 21:26:04.000 211 22462.33 132.96 41467.57 88888.00 2023-07-30 21:26:05.000 211 22462.34 132.98 41467.62 47541.64 2023-07-30 21:26:06.000 211 22462.31 133.02 41467.62 88888.00 2023-07-30 21:26:07.000 211 22462.28 133.04 41467.64 88888.00 2023-07-30 21:26:08.000 211 22462.32 133.00 41467.63 88888.00 2023-07-30 21:26:09.000 211 22462.37 132.94 41467.54 88888.00 2023-07-30 21:26:10.000 211 22462.38 132.95 41467.44 47541.61 2023-07-30 21:26:11.000 211 22462.38 132.98 41467.41 88888.00 2023-07-30 21:26:12.000 211 22462.39 132.98 41467.41 88888.00 2023-07-30 21:26:13.000 211 22462.42 133.00 41467.48 88888.00 2023-07-30 21:26:14.000 211 22462.44 133.01 41467.57 88888.00 2023-07-30 21:26:15.000 211 22462.46 132.95 41467.56 47541.62 2023-07-30 21:26:16.000 211 22462.50 132.92 41467.50 88888.00 2023-07-30 21:26:17.000 211 22462.51 132.98 41467.54 88888.00 2023-07-30 21:26:18.000 211 22462.47 132.99 41467.62 88888.00 2023-07-30 21:26:19.000 211 22462.43 132.96 41467.65 88888.00 2023-07-30 21:26:20.000 211 22462.43 132.94 41467.59 47541.68 2023-07-30 21:26:21.000 211 22462.45 132.96 41467.54 88888.00 2023-07-30 21:26:22.000 211 22462.47 133.03 41467.58 88888.00 2023-07-30 21:26:23.000 211 22462.49 133.09 41467.64 88888.00 2023-07-30 21:26:24.000 211 22462.54 133.12 41467.62 88888.00 2023-07-30 21:26:25.000 211 22462.61 133.10 41467.56 47541.65 2023-07-30 21:26:26.000 211 22462.64 133.03 41467.54 88888.00 2023-07-30 21:26:27.000 211 22462.61 132.94 41467.56 88888.00 2023-07-30 21:26:28.000 211 22462.55 132.91 41467.54 88888.00 2023-07-30 21:26:29.000 211 22462.53 132.96 41467.55 88888.00 2023-07-30 21:26:30.000 211 22462.55 133.05 41467.66 47541.70 2023-07-30 21:26:31.000 211 22462.58 133.09 41467.74 88888.00 2023-07-30 21:26:32.000 211 22462.58 133.07 41467.73 88888.00 2023-07-30 21:26:33.000 211 22462.56 133.03 41467.69 88888.00 2023-07-30 21:26:34.000 211 22462.49 132.96 41467.63 88888.00 2023-07-30 21:26:35.000 211 22462.43 132.89 41467.56 47541.72 2023-07-30 21:26:36.000 211 22462.40 132.89 41467.52 88888.00 2023-07-30 21:26:37.000 211 22462.41 132.93 41467.52 88888.00 2023-07-30 21:26:38.000 211 22462.44 132.93 41467.51 88888.00 2023-07-30 21:26:39.000 211 22462.47 132.91 41467.54 88888.00 2023-07-30 21:26:40.000 211 22462.51 132.96 41467.62 47541.72 2023-07-30 21:26:41.000 211 22462.55 133.03 41467.69 88888.00 2023-07-30 21:26:42.000 211 22462.53 133.04 41467.66 88888.00 2023-07-30 21:26:43.000 211 22462.50 132.99 41467.53 88888.00 2023-07-30 21:26:44.000 211 22462.50 132.95 41467.46 88888.00 2023-07-30 21:26:45.000 211 22462.53 132.93 41467.52 47541.75 2023-07-30 21:26:46.000 211 22462.57 132.94 41467.61 88888.00 2023-07-30 21:26:47.000 211 22462.60 132.97 41467.58 88888.00 2023-07-30 21:26:48.000 211 22462.61 133.01 41467.55 88888.00 2023-07-30 21:26:49.000 211 22462.64 133.04 41467.65 88888.00 2023-07-30 21:26:50.000 211 22462.63 133.02 41467.73 47541.74 2023-07-30 21:26:51.000 211 22462.54 132.93 41467.66 88888.00 2023-07-30 21:26:52.000 211 22462.48 132.82 41467.54 88888.00 2023-07-30 21:26:53.000 211 22462.51 132.81 41467.53 88888.00 2023-07-30 21:26:54.000 211 22462.54 132.85 41467.58 88888.00 2023-07-30 21:26:55.000 211 22462.56 132.93 41467.66 47541.72 2023-07-30 21:26:56.000 211 22462.59 133.01 41467.77 88888.00 2023-07-30 21:26:57.000 211 22462.60 133.07 41467.77 88888.00 2023-07-30 21:26:58.000 211 22462.55 133.06 41467.61 88888.00 2023-07-30 21:26:59.000 211 22462.50 132.98 41467.51 88888.00 2023-07-30 21:27:00.000 211 22462.50 132.90 41467.56 47541.74 2023-07-30 21:27:01.000 211 22462.54 132.88 41467.66 88888.00 2023-07-30 21:27:02.000 211 22462.57 132.89 41467.69 88888.00 2023-07-30 21:27:03.000 211 22462.55 132.90 41467.68 88888.00 2023-07-30 21:27:04.000 211 22462.54 132.93 41467.73 88888.00 2023-07-30 21:27:05.000 211 22462.55 132.96 41467.77 47541.70 2023-07-30 21:27:06.000 211 22462.57 132.94 41467.75 88888.00 2023-07-30 21:27:07.000 211 22462.56 132.89 41467.71 88888.00 2023-07-30 21:27:08.000 211 22462.51 132.85 41467.73 88888.00 2023-07-30 21:27:09.000 211 22462.49 132.87 41467.77 88888.00 2023-07-30 21:27:10.000 211 22462.53 132.93 41467.76 47541.73 2023-07-30 21:27:11.000 211 22462.58 132.95 41467.72 88888.00 2023-07-30 21:27:12.000 211 22462.63 132.90 41467.70 88888.00 2023-07-30 21:27:13.000 211 22462.65 132.89 41467.66 88888.00 2023-07-30 21:27:14.000 211 22462.64 132.92 41467.61 88888.00 2023-07-30 21:27:15.000 211 22462.57 132.90 41467.63 47541.74 2023-07-30 21:27:16.000 211 22462.50 132.83 41467.69 88888.00 2023-07-30 21:27:17.000 211 22462.48 132.76 41467.76 88888.00 2023-07-30 21:27:18.000 211 22462.53 132.76 41467.79 88888.00 2023-07-30 21:27:19.000 211 22462.60 132.81 41467.73 88888.00 2023-07-30 21:27:20.000 211 22462.64 132.89 41467.73 47541.70 2023-07-30 21:27:21.000 211 22462.63 132.97 41467.79 88888.00 2023-07-30 21:27:22.000 211 22462.61 133.01 41467.80 88888.00 2023-07-30 21:27:23.000 211 22462.56 132.99 41467.75 88888.00 2023-07-30 21:27:24.000 211 22462.49 132.86 41467.66 88888.00 2023-07-30 21:27:25.000 211 22462.47 132.72 41467.57 47541.71 2023-07-30 21:27:26.000 211 22462.50 132.66 41467.54 88888.00 2023-07-30 21:27:27.000 211 22462.55 132.74 41467.61 88888.00 2023-07-30 21:27:28.000 211 22462.65 132.89 41467.79 88888.00 2023-07-30 21:27:29.000 211 22462.71 133.01 41467.91 88888.00 2023-07-30 21:27:30.000 211 22462.65 132.99 41467.83 47541.72 2023-07-30 21:27:31.000 211 22462.55 132.89 41467.69 88888.00 2023-07-30 21:27:32.000 211 22462.52 132.84 41467.66 88888.00 2023-07-30 21:27:33.000 211 22462.47 132.85 41467.68 88888.00 2023-07-30 21:27:34.000 211 22462.41 132.88 41467.73 88888.00 2023-07-30 21:27:35.000 211 22462.43 132.87 41467.80 47541.71 2023-07-30 21:27:36.000 211 22462.50 132.85 41467.79 88888.00 2023-07-30 21:27:37.000 211 22462.52 132.88 41467.70 88888.00 2023-07-30 21:27:38.000 211 22462.44 132.92 41467.63 88888.00 2023-07-30 21:27:39.000 211 22462.40 132.91 41467.61 88888.00 2023-07-30 21:27:40.000 211 22462.44 132.88 41467.62 47541.71 2023-07-30 21:27:41.000 211 22462.48 132.85 41467.61 88888.00 2023-07-30 21:27:42.000 211 22462.48 132.79 41467.53 88888.00 2023-07-30 21:27:43.000 211 22462.48 132.80 41467.45 88888.00 2023-07-30 21:27:44.000 211 22462.48 132.85 41467.44 88888.00 2023-07-30 21:27:45.000 211 22462.47 132.87 41467.46 47541.74 2023-07-30 21:27:46.000 211 22462.47 132.90 41467.49 88888.00 2023-07-30 21:27:47.000 211 22462.48 132.97 41467.58 88888.00 2023-07-30 21:27:48.000 211 22462.48 133.00 41467.67 88888.00 2023-07-30 21:27:49.000 211 22462.49 132.96 41467.72 88888.00 2023-07-30 21:27:50.000 211 22462.50 132.90 41467.73 47541.69 2023-07-30 21:27:51.000 211 22462.49 132.86 41467.73 88888.00 2023-07-30 21:27:52.000 211 22462.50 132.90 41467.74 88888.00 2023-07-30 21:27:53.000 211 22462.55 133.00 41467.77 88888.00 2023-07-30 21:27:54.000 211 22462.60 133.04 41467.81 88888.00 2023-07-30 21:27:55.000 211 22462.60 133.01 41467.82 47541.72 2023-07-30 21:27:56.000 211 22462.56 132.97 41467.80 88888.00 2023-07-30 21:27:57.000 211 22462.51 132.90 41467.74 88888.00 2023-07-30 21:27:58.000 211 22462.48 132.83 41467.69 88888.00 2023-07-30 21:27:59.000 211 22462.47 132.79 41467.70 88888.00 2023-07-30 21:28:00.000 211 22462.49 132.80 41467.71 47541.71 2023-07-30 21:28:01.000 211 22462.55 132.86 41467.70 88888.00 2023-07-30 21:28:02.000 211 22462.57 132.93 41467.72 88888.00 2023-07-30 21:28:03.000 211 22462.55 132.99 41467.73 88888.00 2023-07-30 21:28:04.000 211 22462.59 133.01 41467.69 88888.00 2023-07-30 21:28:05.000 211 22462.65 132.95 41467.67 47541.71 2023-07-30 21:28:06.000 211 22462.61 132.87 41467.68 88888.00 2023-07-30 21:28:07.000 211 22462.51 132.85 41467.71 88888.00 2023-07-30 21:28:08.000 211 22462.48 132.87 41467.66 88888.00 2023-07-30 21:28:09.000 211 22462.56 132.85 41467.57 88888.00 2023-07-30 21:28:10.000 211 22462.62 132.87 41467.63 47541.76 2023-07-30 21:28:11.000 211 22462.60 132.90 41467.72 88888.00 2023-07-30 21:28:12.000 211 22462.56 132.89 41467.69 88888.00 2023-07-30 21:28:13.000 211 22462.60 132.88 41467.65 88888.00 2023-07-30 21:28:14.000 211 22462.63 132.86 41467.60 88888.00 2023-07-30 21:28:15.000 211 22462.62 132.83 41467.57 47541.75 2023-07-30 21:28:16.000 211 22462.63 132.81 41467.57 88888.00 2023-07-30 21:28:17.000 211 22462.66 132.80 41467.54 88888.00 2023-07-30 21:28:18.000 211 22462.65 132.78 41467.46 88888.00 2023-07-30 21:28:19.000 211 22462.61 132.78 41467.44 88888.00 2023-07-30 21:28:20.000 211 22462.59 132.85 41467.48 47541.75 2023-07-30 21:28:21.000 211 22462.65 132.89 41467.59 88888.00 2023-07-30 21:28:22.000 211 22462.74 132.88 41467.68 88888.00 2023-07-30 21:28:23.000 211 22462.76 132.83 41467.65 88888.00 2023-07-30 21:28:24.000 211 22462.68 132.80 41467.55 88888.00 2023-07-30 21:28:25.000 211 22462.62 132.78 41467.48 47541.75 2023-07-30 21:28:26.000 211 22462.68 132.77 41467.48 88888.00 2023-07-30 21:28:27.000 211 22462.77 132.84 41467.57 88888.00 2023-07-30 21:28:28.000 211 22462.83 132.93 41467.69 88888.00 2023-07-30 21:28:29.000 211 22462.84 132.94 41467.72 88888.00 2023-07-30 21:28:30.000 211 22462.81 132.88 41467.63 47541.80 2023-07-30 21:28:31.000 211 22462.78 132.78 41467.52 88888.00 2023-07-30 21:28:32.000 211 22462.77 132.73 41467.46 88888.00 2023-07-30 21:28:33.000 211 22462.78 132.74 41467.46 88888.00 2023-07-30 21:28:34.000 211 22462.80 132.76 41467.48 88888.00 2023-07-30 21:28:35.000 211 22462.81 132.78 41467.50 47541.82 2023-07-30 21:28:36.000 211 22462.82 132.80 41467.50 88888.00 2023-07-30 21:28:37.000 211 22462.84 132.78 41467.48 88888.00 2023-07-30 21:28:38.000 211 22462.85 132.77 41467.48 88888.00 2023-07-30 21:28:39.000 211 22462.85 132.80 41467.50 88888.00 2023-07-30 21:28:40.000 211 22462.82 132.81 41467.49 47541.81 2023-07-30 21:28:41.000 211 22462.81 132.79 41467.52 88888.00 2023-07-30 21:28:42.000 211 22462.87 132.82 41467.61 88888.00 2023-07-30 21:28:43.000 211 22462.98 132.92 41467.69 88888.00 2023-07-30 21:28:44.000 211 22463.03 132.99 41467.73 88888.00 2023-07-30 21:28:45.000 211 22463.03 133.00 41467.73 47541.82 2023-07-30 21:28:46.000 211 22463.03 132.97 41467.77 88888.00 2023-07-30 21:28:47.000 211 22463.01 132.91 41467.79 88888.00 2023-07-30 21:28:48.000 211 22462.98 132.85 41467.74 88888.00 2023-07-30 21:28:49.000 211 22462.93 132.84 41467.67 88888.00 2023-07-30 21:28:50.000 211 22462.87 132.83 41467.66 47541.80 2023-07-30 21:28:51.000 211 22462.85 132.81 41467.71 88888.00 2023-07-30 21:28:52.000 211 22462.85 132.83 41467.77 88888.00 2023-07-30 21:28:53.000 211 22462.85 132.89 41467.78 88888.00 2023-07-30 21:28:54.000 211 22462.88 132.95 41467.73 88888.00 2023-07-30 21:28:55.000 211 22462.91 132.92 41467.68 47541.81 2023-07-30 21:28:56.000 211 22462.90 132.81 41467.69 88888.00 2023-07-30 21:28:57.000 211 22462.87 132.73 41467.71 88888.00 2023-07-30 21:28:58.000 211 22462.87 132.72 41467.72 88888.00 2023-07-30 21:28:59.000 211 22462.92 132.77 41467.77 88888.00 2023-07-30 21:29:00.000 211 22462.97 132.81 41467.82 47541.82 2023-07-30 21:29:01.000 211 22462.94 132.80 41467.77 88888.00 2023-07-30 21:29:02.000 211 22462.88 132.82 41467.65 88888.00 2023-07-30 21:29:03.000 211 22462.86 132.89 41467.63 88888.00 2023-07-30 21:29:04.000 211 22462.89 132.91 41467.66 88888.00 2023-07-30 21:29:05.000 211 22462.91 132.84 41467.61 47541.80 2023-07-30 21:29:06.000 211 22462.88 132.78 41467.49 88888.00 2023-07-30 21:29:07.000 211 22462.83 132.76 41467.40 88888.00 2023-07-30 21:29:08.000 211 22462.85 132.79 41467.48 88888.00 2023-07-30 21:29:09.000 211 22462.90 132.87 41467.66 88888.00 2023-07-30 21:29:10.000 211 22462.91 132.94 41467.78 47541.82 2023-07-30 21:29:11.000 211 22462.92 132.99 41467.75 88888.00 2023-07-30 21:29:12.000 211 22462.94 132.99 41467.65 88888.00 2023-07-30 21:29:13.000 211 22462.91 132.90 41467.52 88888.00 2023-07-30 21:29:14.000 211 22462.87 132.80 41467.38 88888.00 2023-07-30 21:29:15.000 211 22462.86 132.78 41467.29 47541.83 2023-07-30 21:29:16.000 211 22462.86 132.80 41467.34 88888.00 2023-07-30 21:29:17.000 211 22462.86 132.82 41467.48 88888.00 2023-07-30 21:29:18.000 211 22462.92 132.84 41467.61 88888.00 2023-07-30 21:29:19.000 211 22463.01 132.87 41467.67 88888.00 2023-07-30 21:29:20.000 211 22462.98 132.86 41467.68 47541.83 2023-07-30 21:29:21.000 211 22462.90 132.83 41467.67 88888.00 2023-07-30 21:29:22.000 211 22462.87 132.83 41467.67 88888.00 2023-07-30 21:29:23.000 211 22462.89 132.84 41467.68 88888.00 2023-07-30 21:29:24.000 211 22462.91 132.83 41467.68 88888.00 2023-07-30 21:29:25.000 211 22462.90 132.82 41467.66 47541.83 2023-07-30 21:29:26.000 211 22462.88 132.87 41467.64 88888.00 2023-07-30 21:29:27.000 211 22462.86 132.91 41467.63 88888.00 2023-07-30 21:29:28.000 211 22462.86 132.94 41467.60 88888.00 2023-07-30 21:29:29.000 211 22462.90 132.93 41467.62 88888.00 2023-07-30 21:29:30.000 211 22462.90 132.88 41467.73 47541.84 2023-07-30 21:29:31.000 211 22462.86 132.88 41467.79 88888.00 2023-07-30 21:29:32.000 211 22462.84 132.93 41467.72 88888.00 2023-07-30 21:29:33.000 211 22462.87 132.96 41467.66 88888.00 2023-07-30 21:29:34.000 211 22462.89 132.94 41467.68 88888.00 2023-07-30 21:29:35.000 211 22462.87 132.92 41467.66 47541.86 2023-07-30 21:29:36.000 211 22462.86 132.93 41467.59 88888.00 2023-07-30 21:29:37.000 211 22462.88 132.96 41467.53 88888.00 2023-07-30 21:29:38.000 211 22462.89 132.97 41467.54 88888.00 2023-07-30 21:29:39.000 211 22462.86 132.93 41467.55 88888.00 2023-07-30 21:29:40.000 211 22462.77 132.88 41467.51 47541.85 2023-07-30 21:29:41.000 211 22462.72 132.84 41467.51 88888.00 2023-07-30 21:29:42.000 211 22462.76 132.83 41467.60 88888.00 2023-07-30 21:29:43.000 211 22462.85 132.86 41467.72 88888.00 2023-07-30 21:29:44.000 211 22462.93 132.91 41467.78 88888.00 2023-07-30 21:29:45.000 211 22462.95 132.92 41467.70 47541.86 2023-07-30 21:29:46.000 211 22462.94 132.87 41467.57 88888.00 2023-07-30 21:29:47.000 211 22462.90 132.84 41467.55 88888.00 2023-07-30 21:29:48.000 211 22462.85 132.84 41467.61 88888.00 2023-07-30 21:29:49.000 211 22462.82 132.88 41467.64 88888.00 2023-07-30 21:29:50.000 211 22462.85 132.93 41467.67 47541.88 2023-07-30 21:29:51.000 211 22462.90 132.96 41467.70 88888.00 2023-07-30 21:29:52.000 211 22462.92 132.95 41467.70 88888.00 2023-07-30 21:29:53.000 211 22462.97 132.94 41467.69 88888.00 2023-07-30 21:29:54.000 211 22462.99 132.95 41467.66 88888.00 2023-07-30 21:29:55.000 211 22462.95 132.96 41467.62 47541.87 2023-07-30 21:29:56.000 211 22462.94 132.98 41467.61 88888.00 2023-07-30 21:29:57.000 211 22462.98 132.97 41467.63 88888.00 2023-07-30 21:29:58.000 211 22462.98 132.92 41467.61 88888.00 2023-07-30 21:29:59.000 211 22462.96 132.88 41467.56 88888.00 2023-07-30 21:30:00.000 211 22462.97 132.91 41467.59 47541.87 2023-07-30 21:30:01.000 211 22462.98 132.96 41467.66 88888.00 2023-07-30 21:30:02.000 211 22462.91 132.94 41467.68 88888.00 2023-07-30 21:30:03.000 211 22462.83 132.93 41467.68 88888.00 2023-07-30 21:30:04.000 211 22462.83 132.98 41467.72 88888.00 2023-07-30 21:30:05.000 211 22462.88 133.03 41467.76 47541.88 2023-07-30 21:30:06.000 211 22462.88 133.03 41467.77 88888.00 2023-07-30 21:30:07.000 211 22462.91 133.03 41467.78 88888.00 2023-07-30 21:30:08.000 211 22462.97 133.02 41467.79 88888.00 2023-07-30 21:30:09.000 211 22463.02 132.99 41467.72 88888.00 2023-07-30 21:30:10.000 211 22463.03 132.97 41467.60 47541.90 2023-07-30 21:30:11.000 211 22463.02 132.97 41467.53 88888.00 2023-07-30 21:30:12.000 211 22462.99 132.96 41467.55 88888.00 2023-07-30 21:30:13.000 211 22462.99 132.95 41467.61 88888.00 2023-07-30 21:30:14.000 211 22463.03 132.96 41467.64 88888.00 2023-07-30 21:30:15.000 211 22463.06 132.97 41467.61 47541.90 2023-07-30 21:30:16.000 211 22463.06 132.95 41467.54 88888.00 2023-07-30 21:30:17.000 211 22463.03 132.93 41467.47 88888.00 2023-07-30 21:30:18.000 211 22463.03 132.94 41467.46 88888.00 2023-07-30 21:30:19.000 211 22463.01 132.94 41467.49 88888.00 2023-07-30 21:30:20.000 211 22462.97 132.89 41467.54 47541.92 2023-07-30 21:30:21.000 211 22462.96 132.85 41467.57 88888.00 2023-07-30 21:30:22.000 211 22463.00 132.86 41467.61 88888.00 2023-07-30 21:30:23.000 211 22463.08 132.90 41467.70 88888.00 2023-07-30 21:30:24.000 211 22463.10 132.93 41467.79 88888.00 2023-07-30 21:30:25.000 211 22463.09 132.89 41467.76 47541.93 2023-07-30 21:30:26.000 211 22463.09 132.87 41467.66 88888.00 2023-07-30 21:30:27.000 211 22463.12 132.88 41467.56 88888.00 2023-07-30 21:30:28.000 211 22463.14 132.87 41467.55 88888.00 2023-07-30 21:30:29.000 211 22463.15 132.86 41467.59 88888.00 2023-07-30 21:30:30.000 211 22463.12 132.88 41467.56 47541.94 2023-07-30 21:30:31.000 211 22463.09 132.90 41467.59 88888.00 2023-07-30 21:30:32.000 211 22463.10 132.89 41467.69 88888.00 2023-07-30 21:30:33.000 211 22463.10 132.90 41467.71 88888.00 2023-07-30 21:30:34.000 211 22463.10 132.94 41467.60 88888.00 2023-07-30 21:30:35.000 211 22463.14 132.96 41467.54 47541.95 2023-07-30 21:30:36.000 211 22463.17 132.94 41467.54 88888.00 2023-07-30 21:30:37.000 211 22463.12 132.88 41467.50 88888.00 2023-07-30 21:30:38.000 211 22463.03 132.85 41467.46 88888.00 2023-07-30 21:30:39.000 211 22463.02 132.91 41467.52 88888.00 2023-07-30 21:30:40.000 211 22463.10 132.94 41467.57 47541.95 2023-07-30 21:30:41.000 211 22463.15 132.89 41467.55 88888.00 2023-07-30 21:30:42.000 211 22463.18 132.91 41467.53 88888.00 2023-07-30 21:30:43.000 211 22463.24 132.96 41467.57 88888.00 2023-07-30 21:30:44.000 211 22463.24 132.94 41467.64 88888.00 2023-07-30 21:30:45.000 211 22463.16 132.86 41467.62 47541.97 2023-07-30 21:30:46.000 211 22463.13 132.82 41467.56 88888.00 2023-07-30 21:30:47.000 211 22463.17 132.84 41467.59 88888.00 2023-07-30 21:30:48.000 211 22463.23 132.89 41467.70 88888.00 2023-07-30 21:30:49.000 211 22463.26 132.93 41467.78 88888.00 2023-07-30 21:30:50.000 211 22463.23 132.91 41467.74 47541.97 2023-07-30 21:30:51.000 211 22463.19 132.89 41467.66 88888.00 2023-07-30 21:30:52.000 211 22463.15 132.90 41467.63 88888.00 2023-07-30 21:30:53.000 211 22463.14 132.93 41467.64 88888.00 2023-07-30 21:30:54.000 211 22463.18 132.96 41467.66 88888.00 2023-07-30 21:30:55.000 211 22463.19 132.93 41467.65 47541.98 2023-07-30 21:30:56.000 211 22463.16 132.83 41467.64 88888.00 2023-07-30 21:30:57.000 211 22463.15 132.78 41467.60 88888.00 2023-07-30 21:30:58.000 211 22463.17 132.84 41467.53 88888.00 2023-07-30 21:30:59.000 211 22463.21 132.93 41467.52 88888.00 2023-07-30 21:31:00.000 211 22463.24 132.99 41467.64 47541.97 2023-07-30 21:31:01.000 211 22463.21 133.02 41467.72 88888.00 2023-07-30 21:31:02.000 211 22463.16 133.01 41467.69 88888.00 2023-07-30 21:31:03.000 211 22463.15 132.96 41467.62 88888.00 2023-07-30 21:31:04.000 211 22463.17 132.94 41467.60 88888.00 2023-07-30 21:31:05.000 211 22463.22 133.00 41467.63 47542.01 2023-07-30 21:31:06.000 211 22463.27 133.09 41467.68 88888.00 2023-07-30 21:31:07.000 211 22463.27 133.09 41467.73 88888.00 2023-07-30 21:31:08.000 211 22463.24 133.04 41467.75 88888.00 2023-07-30 21:31:09.000 211 22463.17 132.99 41467.71 88888.00 2023-07-30 21:31:10.000 211 22463.12 132.93 41467.67 47541.99 2023-07-30 21:31:11.000 211 22463.15 132.91 41467.70 88888.00 2023-07-30 21:31:12.000 211 22463.19 132.93 41467.73 88888.00 2023-07-30 21:31:13.000 211 22463.21 132.94 41467.71 88888.00 2023-07-30 21:31:14.000 211 22463.25 132.96 41467.69 88888.00 2023-07-30 21:31:15.000 211 22463.28 132.94 41467.66 47542.01 2023-07-30 21:31:16.000 211 22463.22 132.89 41467.64 88888.00 2023-07-30 21:31:17.000 211 22463.19 132.87 41467.62 88888.00 2023-07-30 21:31:18.000 211 22463.25 132.91 41467.59 88888.00 2023-07-30 21:31:19.000 211 22463.32 132.96 41467.59 88888.00 2023-07-30 21:31:20.000 211 22463.33 132.96 41467.59 47542.00 2023-07-30 21:31:21.000 211 22463.32 132.96 41467.61 88888.00 2023-07-30 21:31:22.000 211 22463.30 132.97 41467.59 88888.00 2023-07-30 21:31:23.000 211 22463.27 133.00 41467.55 88888.00 2023-07-30 21:31:24.000 211 22463.29 133.05 41467.64 88888.00 2023-07-30 21:31:25.000 211 22463.33 133.07 41467.77 47542.02 2023-07-30 21:31:26.000 211 22463.31 133.02 41467.77 88888.00 2023-07-30 21:31:27.000 211 22463.26 132.98 41467.64 88888.00 2023-07-30 21:31:28.000 211 22463.26 132.93 41467.48 88888.00 2023-07-30 21:31:29.000 211 22463.30 132.89 41467.46 88888.00 2023-07-30 21:31:30.000 211 22463.35 132.87 41467.57 47541.98 2023-07-30 21:31:31.000 211 22463.35 132.87 41467.57 88888.00 2023-07-30 21:31:32.000 211 22463.32 132.89 41467.46 88888.00 2023-07-30 21:31:33.000 211 22463.33 132.93 41467.38 88888.00 2023-07-30 21:31:34.000 211 22463.33 132.94 41467.39 88888.00 2023-07-30 21:31:35.000 211 22463.30 132.89 41467.43 47541.99 2023-07-30 21:31:36.000 211 22463.27 132.86 41467.44 88888.00 2023-07-30 21:31:37.000 211 22463.23 132.84 41467.45 88888.00 2023-07-30 21:31:38.000 211 22463.24 132.89 41467.51 88888.00 2023-07-30 21:31:39.000 211 22463.28 132.99 41467.62 88888.00 2023-07-30 21:31:40.000 211 22463.31 133.02 41467.66 47541.98 2023-07-30 21:31:41.000 211 22463.28 133.00 41467.66 88888.00 2023-07-30 21:31:42.000 211 22463.25 133.01 41467.67 88888.00 2023-07-30 21:31:43.000 211 22463.26 132.99 41467.62 88888.00 2023-07-30 21:31:44.000 211 22463.27 132.93 41467.58 88888.00 2023-07-30 21:31:45.000 211 22463.28 132.93 41467.62 47541.98 2023-07-30 21:31:46.000 211 22463.28 133.00 41467.69 88888.00 2023-07-30 21:31:47.000 211 22463.31 133.03 41467.71 88888.00 2023-07-30 21:31:48.000 211 22463.30 133.00 41467.69 88888.00 2023-07-30 21:31:49.000 211 22463.31 133.00 41467.70 88888.00 2023-07-30 21:31:50.000 211 22463.36 133.00 41467.73 47542.01 2023-07-30 21:31:51.000 211 22463.39 132.97 41467.76 88888.00 2023-07-30 21:31:52.000 211 22463.35 132.94 41467.74 88888.00 2023-07-30 21:31:53.000 211 22463.29 132.92 41467.69 88888.00 2023-07-30 21:31:54.000 211 22463.31 132.94 41467.67 88888.00 2023-07-30 21:31:55.000 211 22463.40 132.97 41467.73 47542.00 2023-07-30 21:31:56.000 211 22463.44 132.99 41467.81 88888.00 2023-07-30 21:31:57.000 211 22463.45 132.99 41467.86 88888.00 2023-07-30 21:31:58.000 211 22463.50 133.02 41467.84 88888.00 2023-07-30 21:31:59.000 211 22463.49 133.04 41467.74 88888.00 2023-07-30 21:32:00.000 211 22463.40 133.00 41467.64 47542.02 2023-07-30 21:32:01.000 211 22463.35 132.93 41467.61 88888.00 2023-07-30 21:32:02.000 211 22463.38 132.92 41467.62 88888.00 2023-07-30 21:32:03.000 211 22463.40 132.99 41467.64 88888.00 2023-07-30 21:32:04.000 211 22463.39 133.04 41467.61 88888.00 2023-07-30 21:32:05.000 211 22463.42 133.03 41467.61 47542.02 2023-07-30 21:32:06.000 211 22463.47 133.04 41467.71 88888.00 2023-07-30 21:32:07.000 211 22463.45 133.07 41467.79 88888.00 2023-07-30 21:32:08.000 211 22463.38 133.07 41467.71 88888.00 2023-07-30 21:32:09.000 211 22463.36 133.00 41467.57 88888.00 2023-07-30 21:32:10.000 211 22463.42 132.94 41467.50 47542.04 2023-07-30 21:32:11.000 211 22463.50 132.96 41467.50 88888.00 2023-07-30 21:32:12.000 211 22463.54 133.02 41467.49 88888.00 2023-07-30 21:32:13.000 211 22463.51 133.03 41467.50 88888.00 2023-07-30 21:32:14.000 211 22463.48 133.04 41467.59 88888.00 2023-07-30 21:32:15.000 211 22463.47 133.10 41467.68 47542.05 2023-07-30 21:32:16.000 211 22463.44 133.16 41467.69 88888.00 2023-07-30 21:32:17.000 211 22463.40 133.15 41467.65 88888.00 2023-07-30 21:32:18.000 211 22463.37 133.07 41467.57 88888.00 2023-07-30 21:32:19.000 211 22463.38 133.02 41467.54 88888.00 2023-07-30 21:32:20.000 211 22463.43 133.03 41467.64 47542.04 2023-07-30 21:32:21.000 211 22463.52 133.12 41467.79 88888.00 2023-07-30 21:32:22.000 211 22463.54 133.19 41467.79 88888.00 2023-07-30 21:32:23.000 211 22463.50 133.14 41467.63 88888.00 2023-07-30 21:32:24.000 211 22463.47 133.08 41467.59 88888.00 2023-07-30 21:32:25.000 211 22463.47 133.11 41467.69 47542.04 2023-07-30 21:32:26.000 211 22463.42 133.16 41467.73 88888.00 2023-07-30 21:32:27.000 211 22463.34 133.11 41467.66 88888.00 2023-07-30 21:32:28.000 211 22463.35 133.05 41467.66 88888.00 2023-07-30 21:32:29.000 211 22463.42 133.09 41467.72 88888.00 2023-07-30 21:32:30.000 211 22463.45 133.21 41467.74 47542.05 2023-07-30 21:32:31.000 211 22463.47 133.22 41467.73 88888.00 2023-07-30 21:32:32.000 211 22463.47 133.10 41467.68 88888.00 2023-07-30 21:32:33.000 211 22463.45 133.01 41467.60 88888.00 2023-07-30 21:32:34.000 211 22463.41 133.00 41467.56 88888.00 2023-07-30 21:32:35.000 211 22463.39 133.01 41467.54 47542.05 2023-07-30 21:32:36.000 211 22463.41 133.07 41467.54 88888.00 2023-07-30 21:32:37.000 211 22463.42 133.18 41467.63 88888.00 2023-07-30 21:32:38.000 211 22463.39 133.24 41467.78 88888.00 2023-07-30 21:32:39.000 211 22463.35 133.25 41467.80 88888.00 2023-07-30 21:32:40.000 211 22463.31 133.20 41467.72 47542.05 2023-07-30 21:32:41.000 211 22463.32 133.15 41467.69 88888.00 2023-07-30 21:32:42.000 211 22463.35 133.14 41467.72 88888.00 2023-07-30 21:32:43.000 211 22463.35 133.12 41467.73 88888.00 2023-07-30 21:32:44.000 211 22463.33 133.08 41467.69 88888.00 2023-07-30 21:32:45.000 211 22463.34 133.04 41467.64 47542.09 2023-07-30 21:32:46.000 211 22463.35 133.05 41467.64 88888.00 2023-07-30 21:32:47.000 211 22463.36 133.11 41467.68 88888.00 2023-07-30 21:32:48.000 211 22463.36 133.11 41467.62 88888.00 2023-07-30 21:32:49.000 211 22463.37 133.07 41467.51 88888.00 2023-07-30 21:32:50.000 211 22463.38 133.07 41467.57 47542.06 2023-07-30 21:32:51.000 211 22463.35 133.05 41467.71 88888.00 2023-07-30 21:32:52.000 211 22463.32 133.03 41467.67 88888.00 2023-07-30 21:32:53.000 211 22463.36 133.04 41467.57 88888.00 2023-07-30 21:32:54.000 211 22463.39 133.07 41467.54 88888.00 2023-07-30 21:32:55.000 211 22463.38 133.05 41467.50 47542.03 2023-07-30 21:32:56.000 211 22463.38 132.97 41467.46 88888.00 2023-07-30 21:32:57.000 211 22463.37 132.88 41467.54 88888.00 2023-07-30 21:32:58.000 211 22463.34 132.83 41467.59 88888.00 2023-07-30 21:32:59.000 211 22463.26 132.79 41467.51 88888.00 2023-07-30 21:33:00.000 211 22463.21 132.78 41467.50 47542.02 2023-07-30 21:33:01.000 211 22463.20 132.83 41467.62 88888.00 2023-07-30 21:33:02.000 211 22463.22 132.88 41467.66 88888.00 2023-07-30 21:33:03.000 211 22463.23 132.88 41467.57 88888.00 2023-07-30 21:33:04.000 211 22463.26 132.87 41467.50 88888.00 2023-07-30 21:33:05.000 211 22463.27 132.87 41467.46 47542.03 2023-07-30 21:33:06.000 211 22463.26 132.85 41467.38 88888.00 2023-07-30 21:33:07.000 211 22463.26 132.81 41467.34 88888.00 2023-07-30 21:33:08.000 211 22463.27 132.81 41467.38 88888.00 2023-07-30 21:33:09.000 211 22463.30 132.88 41467.48 88888.00 2023-07-30 21:33:10.000 211 22463.37 132.97 41467.56 47542.02 2023-07-30 21:33:11.000 211 22463.40 133.02 41467.55 88888.00 2023-07-30 21:33:12.000 211 22463.38 133.03 41467.51 88888.00 2023-07-30 21:33:13.000 211 22463.32 133.04 41467.51 88888.00 2023-07-30 21:33:14.000 211 22463.28 133.06 41467.55 88888.00 2023-07-30 21:33:15.000 211 22463.27 133.03 41467.54 47542.00 2023-07-30 21:33:16.000 211 22463.28 132.98 41467.51 88888.00 2023-07-30 21:33:17.000 211 22463.32 133.02 41467.56 88888.00 2023-07-30 21:33:18.000 211 22463.34 133.10 41467.63 88888.00 2023-07-30 21:33:19.000 211 22463.32 133.08 41467.62 88888.00 2023-07-30 21:33:20.000 211 22463.31 133.02 41467.57 47542.00 2023-07-30 21:33:21.000 211 22463.33 133.02 41467.58 88888.00 2023-07-30 21:33:22.000 211 22463.32 133.00 41467.58 88888.00 2023-07-30 21:33:23.000 211 22463.28 132.95 41467.57 88888.00 2023-07-30 21:33:24.000 211 22463.26 132.94 41467.62 88888.00 2023-07-30 21:33:25.000 211 22463.28 132.96 41467.66 47541.98 2023-07-30 21:33:26.000 211 22463.34 133.01 41467.71 88888.00 2023-07-30 21:33:27.000 211 22463.40 133.09 41467.75 88888.00 2023-07-30 21:33:28.000 211 22463.35 133.07 41467.69 88888.00 2023-07-30 21:33:29.000 211 22463.23 132.94 41467.56 88888.00 2023-07-30 21:33:30.000 211 22463.16 132.82 41467.44 47542.00 2023-07-30 21:33:31.000 211 22463.17 132.84 41467.44 88888.00 2023-07-30 21:33:32.000 211 22463.22 132.92 41467.50 88888.00 2023-07-30 21:33:33.000 211 22463.27 132.96 41467.56 88888.00 2023-07-30 21:33:34.000 211 22463.30 132.97 41467.59 88888.00 2023-07-30 21:33:35.000 211 22463.30 132.98 41467.54 47541.98 2023-07-30 21:33:36.000 211 22463.27 132.93 41467.51 88888.00 2023-07-30 21:33:37.000 211 22463.32 132.89 41467.56 88888.00 2023-07-30 21:33:38.000 211 22463.43 132.95 41467.64 88888.00 2023-07-30 21:33:39.000 211 22463.51 133.05 41467.73 88888.00 2023-07-30 21:33:40.000 211 22463.52 133.11 41467.79 47541.97 2023-07-30 21:33:41.000 211 22463.47 133.07 41467.73 88888.00 2023-07-30 21:33:42.000 211 22463.41 133.03 41467.68 88888.00 2023-07-30 21:33:43.000 211 22463.42 133.04 41467.72 88888.00 2023-07-30 21:33:44.000 211 22463.44 133.08 41467.78 88888.00 2023-07-30 21:33:45.000 211 22463.44 133.09 41467.72 47541.99 2023-07-30 21:33:46.000 211 22463.41 133.03 41467.61 88888.00 2023-07-30 21:33:47.000 211 22463.39 132.96 41467.56 88888.00 2023-07-30 21:33:48.000 211 22463.36 132.98 41467.56 88888.00 2023-07-30 21:33:49.000 211 22463.35 133.06 41467.55 88888.00 2023-07-30 21:33:50.000 211 22463.38 133.12 41467.59 47541.95 2023-07-30 21:33:51.000 211 22463.42 133.13 41467.63 88888.00 2023-07-30 21:33:52.000 211 22463.41 133.10 41467.60 88888.00 2023-07-30 21:33:53.000 211 22463.38 133.07 41467.56 88888.00 2023-07-30 21:33:54.000 211 22463.35 133.03 41467.52 88888.00 2023-07-30 21:33:55.000 211 22463.32 132.96 41467.43 47541.94 2023-07-30 21:33:56.000 211 22463.30 132.91 41467.38 88888.00 2023-07-30 21:33:57.000 211 22463.28 132.90 41467.44 88888.00 2023-07-30 21:33:58.000 211 22463.24 132.91 41467.47 88888.00 2023-07-30 21:33:59.000 211 22463.23 132.94 41467.47 88888.00 2023-07-30 21:34:00.000 211 22463.25 132.98 41467.53 47541.92 2023-07-30 21:34:01.000 211 22463.22 132.97 41467.61 88888.00 2023-07-30 21:34:02.000 211 22463.19 132.94 41467.67 88888.00 2023-07-30 21:34:03.000 211 22463.23 132.92 41467.68 88888.00 2023-07-30 21:34:04.000 211 22463.27 132.88 41467.64 88888.00 2023-07-30 21:34:05.000 211 22463.24 132.84 41467.60 47541.92 2023-07-30 21:34:06.000 211 22463.18 132.83 41467.57 88888.00 2023-07-30 21:34:07.000 211 22463.12 132.84 41467.54 88888.00 2023-07-30 21:34:08.000 211 22463.11 132.89 41467.52 88888.00 2023-07-30 21:34:09.000 211 22463.18 133.02 41467.62 88888.00 2023-07-30 21:34:10.000 211 22463.26 133.12 41467.77 47541.92 2023-07-30 21:34:11.000 211 22463.24 133.05 41467.74 88888.00 2023-07-30 21:34:12.000 211 22463.22 132.92 41467.64 88888.00 2023-07-30 21:34:13.000 211 22463.28 132.91 41467.62 88888.00 2023-07-30 21:34:14.000 211 22463.33 132.96 41467.64 88888.00 2023-07-30 21:34:15.000 211 22463.29 132.97 41467.68 47541.89 2023-07-30 21:34:16.000 211 22463.26 132.96 41467.74 88888.00 2023-07-30 21:34:17.000 211 22463.31 132.97 41467.81 88888.00 2023-07-30 21:34:18.000 211 22463.35 132.98 41467.84 88888.00 2023-07-30 21:34:19.000 211 22463.33 132.95 41467.80 88888.00 2023-07-30 21:34:20.000 211 22463.28 132.83 41467.71 47541.87 2023-07-30 21:34:21.000 211 22463.27 132.76 41467.66 88888.00 2023-07-30 21:34:22.000 211 22463.30 132.81 41467.70 88888.00 2023-07-30 21:34:23.000 211 22463.29 132.88 41467.80 88888.00 2023-07-30 21:34:24.000 211 22463.28 132.88 41467.88 88888.00 2023-07-30 21:34:25.000 211 22463.31 132.89 41467.93 47541.90 2023-07-30 21:34:26.000 211 22463.31 132.96 41467.95 88888.00 2023-07-30 21:34:27.000 211 22463.25 132.98 41467.94 88888.00 2023-07-30 21:34:28.000 211 22463.24 132.89 41467.89 88888.00 2023-07-30 21:34:29.000 211 22463.26 132.84 41467.86 88888.00 2023-07-30 21:34:30.000 211 22463.25 132.82 41467.77 47541.86 2023-07-30 21:34:31.000 211 22463.23 132.76 41467.65 88888.00 2023-07-30 21:34:32.000 211 22463.29 132.78 41467.68 88888.00 2023-07-30 21:34:33.000 211 22463.38 132.90 41467.86 88888.00 2023-07-30 21:34:34.000 211 22463.38 132.97 41467.98 88888.00 2023-07-30 21:34:35.000 211 22463.26 132.93 41467.88 47541.85 2023-07-30 21:34:36.000 211 22463.13 132.84 41467.69 88888.00 2023-07-30 21:34:37.000 211 22463.11 132.77 41467.61 88888.00 2023-07-30 21:34:38.000 211 22463.17 132.76 41467.64 88888.00 2023-07-30 21:34:39.000 211 22463.22 132.79 41467.69 88888.00 2023-07-30 21:34:40.000 211 22463.31 132.84 41467.70 47541.87 2023-07-30 21:34:41.000 211 22463.38 132.84 41467.69 88888.00 2023-07-30 21:34:42.000 211 22463.37 132.77 41467.66 88888.00 2023-07-30 21:34:43.000 211 22463.36 132.73 41467.66 88888.00 2023-07-30 21:34:44.000 211 22463.34 132.79 41467.67 88888.00 2023-07-30 21:34:45.000 211 22463.28 132.82 41467.69 47541.85 2023-07-30 21:34:46.000 211 22463.25 132.82 41467.73 88888.00 2023-07-30 21:34:47.000 211 22463.30 132.83 41467.69 88888.00 2023-07-30 21:34:48.000 211 22463.32 132.87 41467.59 88888.00 2023-07-30 21:34:49.000 211 22463.27 132.90 41467.55 88888.00 2023-07-30 21:34:50.000 211 22463.23 132.95 41467.64 47541.83 2023-07-30 21:34:51.000 211 22463.25 132.98 41467.74 88888.00 2023-07-30 21:34:52.000 211 22463.28 132.98 41467.75 88888.00 2023-07-30 21:34:53.000 211 22463.25 132.94 41467.68 88888.00 2023-07-30 21:34:54.000 211 22463.19 132.86 41467.66 88888.00 2023-07-30 21:34:55.000 211 22463.19 132.79 41467.70 47541.81 2023-07-30 21:34:56.000 211 22463.24 132.76 41467.77 88888.00 2023-07-30 21:34:57.000 211 22463.28 132.81 41467.80 88888.00 2023-07-30 21:34:58.000 211 22463.32 132.89 41467.74 88888.00 2023-07-30 21:34:59.000 211 22463.33 132.93 41467.63 88888.00 2023-07-30 21:35:00.000 211 22463.32 132.96 41467.63 47541.82 2023-07-30 21:35:01.000 211 22463.32 133.00 41467.73 88888.00 2023-07-30 21:35:02.000 211 22463.32 132.99 41467.76 88888.00 2023-07-30 21:35:03.000 211 22463.28 132.92 41467.65 88888.00 2023-07-30 21:35:04.000 211 22463.23 132.83 41467.52 88888.00 2023-07-30 21:35:05.000 211 22463.24 132.80 41467.49 47541.83 2023-07-30 21:35:06.000 211 22463.26 132.83 41467.60 88888.00 2023-07-30 21:35:07.000 211 22463.27 132.88 41467.71 88888.00 2023-07-30 21:35:08.000 211 22463.31 132.91 41467.71 88888.00 2023-07-30 21:35:09.000 211 22463.31 132.87 41467.59 88888.00 2023-07-30 21:35:10.000 211 22463.26 132.80 41467.47 47541.82 2023-07-30 21:35:11.000 211 22463.23 132.79 41467.44 88888.00 2023-07-30 21:35:12.000 211 22463.23 132.82 41467.43 88888.00 2023-07-30 21:35:13.000 211 22463.24 132.85 41467.41 88888.00 2023-07-30 21:35:14.000 211 22463.30 132.84 41467.42 88888.00 2023-07-30 21:35:15.000 211 22463.35 132.80 41467.42 47541.81 2023-07-30 21:35:16.000 211 22463.35 132.76 41467.39 88888.00 2023-07-30 21:35:17.000 211 22463.32 132.76 41467.37 88888.00 2023-07-30 21:35:18.000 211 22463.28 132.75 41467.38 88888.00 2023-07-30 21:35:19.000 211 22463.24 132.74 41467.43 88888.00 2023-07-30 21:35:20.000 211 22463.24 132.77 41467.44 47541.80 2023-07-30 21:35:21.000 211 22463.26 132.78 41467.43 88888.00 2023-07-30 21:35:22.000 211 22463.25 132.79 41467.44 88888.00 2023-07-30 21:35:23.000 211 22463.27 132.87 41467.54 88888.00 2023-07-30 21:35:24.000 211 22463.34 132.94 41467.64 88888.00 2023-07-30 21:35:25.000 211 22463.36 132.91 41467.63 47541.81 2023-07-30 21:35:26.000 211 22463.30 132.80 41467.57 88888.00 2023-07-30 21:35:27.000 211 22463.19 132.74 41467.51 88888.00 2023-07-30 21:35:28.000 211 22463.15 132.73 41467.44 88888.00 2023-07-30 21:35:29.000 211 22463.17 132.72 41467.35 88888.00 2023-07-30 21:35:30.000 211 22463.16 132.72 41467.30 47541.80 2023-07-30 21:35:31.000 211 22463.08 132.77 41467.31 88888.00 2023-07-30 21:35:32.000 211 22463.04 132.81 41467.39 88888.00 2023-07-30 21:35:33.000 211 22463.10 132.83 41467.49 88888.00 2023-07-30 21:35:34.000 211 22463.14 132.84 41467.51 88888.00 2023-07-30 21:35:35.000 211 22463.13 132.79 41467.46 47541.79 2023-07-30 21:35:36.000 211 22463.14 132.75 41467.46 88888.00 2023-07-30 21:35:37.000 211 22463.16 132.74 41467.46 88888.00 2023-07-30 21:35:38.000 211 22463.16 132.76 41467.44 88888.00 2023-07-30 21:35:39.000 211 22463.19 132.83 41467.49 88888.00 2023-07-30 21:35:40.000 211 22463.25 132.88 41467.62 47541.81 2023-07-30 21:35:41.000 211 22463.30 132.85 41467.71 88888.00 2023-07-30 21:35:42.000 211 22463.29 132.76 41467.62 88888.00 2023-07-30 21:35:43.000 211 22463.22 132.71 41467.46 88888.00 2023-07-30 21:35:44.000 211 22463.17 132.69 41467.34 88888.00 2023-07-30 21:35:45.000 211 22463.21 132.63 41467.30 47541.82 2023-07-30 21:35:46.000 211 22463.30 132.62 41467.43 88888.00 2023-07-30 21:35:47.000 211 22463.35 132.66 41467.62 88888.00 2023-07-30 21:35:48.000 211 22463.38 132.75 41467.74 88888.00 2023-07-30 21:35:49.000 211 22463.39 132.83 41467.78 88888.00 2023-07-30 21:35:50.000 211 22463.35 132.85 41467.74 47541.84 2023-07-30 21:35:51.000 211 22463.29 132.75 41467.62 88888.00 2023-07-30 21:35:52.000 211 22463.26 132.66 41467.54 88888.00 2023-07-30 21:35:53.000 211 22463.28 132.72 41467.57 88888.00 2023-07-30 21:35:54.000 211 22463.28 132.78 41467.59 88888.00 2023-07-30 21:35:55.000 211 22463.26 132.76 41467.55 47541.84 2023-07-30 21:35:56.000 211 22463.25 132.76 41467.52 88888.00 2023-07-30 21:35:57.000 211 22463.23 132.78 41467.51 88888.00 2023-07-30 21:35:58.000 211 22463.22 132.75 41467.52 88888.00 2023-07-30 21:35:59.000 211 22463.28 132.73 41467.57 88888.00 2023-07-30 21:36:00.000 211 22463.31 132.69 41467.55 47541.86 2023-07-30 21:36:01.000 211 22463.27 132.61 41467.52 88888.00 2023-07-30 21:36:02.000 211 22463.26 132.57 41467.59 88888.00 2023-07-30 21:36:03.000 211 22463.27 132.57 41467.70 88888.00 2023-07-30 21:36:04.000 211 22463.28 132.61 41467.72 88888.00 2023-07-30 21:36:05.000 211 22463.31 132.62 41467.70 47541.88 2023-07-30 21:36:06.000 211 22463.38 132.64 41467.72 88888.00 2023-07-30 21:36:07.000 211 22463.44 132.66 41467.75 88888.00 2023-07-30 21:36:08.000 211 22463.42 132.62 41467.73 88888.00 2023-07-30 21:36:09.000 211 22463.37 132.57 41467.73 88888.00 2023-07-30 21:36:10.000 211 22463.34 132.56 41467.75 47541.88 2023-07-30 21:36:11.000 211 22463.35 132.54 41467.74 88888.00 2023-07-30 21:36:12.000 211 22463.36 132.56 41467.77 88888.00 2023-07-30 21:36:13.000 211 22463.41 132.63 41467.83 88888.00 2023-07-30 21:36:14.000 211 22463.49 132.63 41467.85 88888.00 2023-07-30 21:36:15.000 211 22463.55 132.55 41467.81 47541.90 2023-07-30 21:36:16.000 211 22463.53 132.44 41467.72 88888.00 2023-07-30 21:36:17.000 211 22463.47 132.38 41467.62 88888.00 2023-07-30 21:36:18.000 211 22463.41 132.39 41467.62 88888.00 2023-07-30 21:36:19.000 211 22463.38 132.40 41467.68 88888.00 2023-07-30 21:36:20.000 211 22463.35 132.38 41467.68 47541.89 2023-07-30 21:36:21.000 211 22463.32 132.36 41467.63 88888.00 2023-07-30 21:36:22.000 211 22463.34 132.40 41467.59 88888.00 2023-07-30 21:36:23.000 211 22463.41 132.47 41467.59 88888.00 2023-07-30 21:36:24.000 211 22463.47 132.52 41467.62 88888.00 2023-07-30 21:36:25.000 211 22463.47 132.53 41467.70 47541.89 2023-07-30 21:36:26.000 211 22463.45 132.52 41467.71 88888.00 2023-07-30 21:36:27.000 211 22463.48 132.46 41467.65 88888.00 2023-07-30 21:36:28.000 211 22463.50 132.40 41467.62 88888.00 2023-07-30 21:36:29.000 211 22463.48 132.41 41467.66 88888.00 2023-07-30 21:36:30.000 211 22463.41 132.45 41467.65 47541.89 2023-07-30 21:36:31.000 211 22463.34 132.43 41467.59 88888.00 2023-07-30 21:36:32.000 211 22463.32 132.36 41467.46 88888.00 2023-07-30 21:36:33.000 211 22463.34 132.29 41467.35 88888.00 2023-07-30 21:36:34.000 211 22463.37 132.31 41467.40 88888.00 2023-07-30 21:36:35.000 211 22463.38 132.34 41467.49 47541.88 2023-07-30 21:36:36.000 211 22463.35 132.35 41467.50 88888.00 2023-07-30 21:36:37.000 211 22463.30 132.38 41467.50 88888.00 2023-07-30 21:36:38.000 211 22463.28 132.42 41467.47 88888.00 2023-07-30 21:36:39.000 211 22463.31 132.43 41467.40 88888.00 2023-07-30 21:36:40.000 211 22463.34 132.40 41467.34 47541.89 2023-07-30 21:36:41.000 211 22463.31 132.31 41467.28 88888.00 2023-07-30 21:36:42.000 211 22463.25 132.27 41467.22 88888.00 2023-07-30 21:36:43.000 211 22463.23 132.31 41467.21 88888.00 2023-07-30 21:36:44.000 211 22463.25 132.33 41467.25 88888.00 2023-07-30 21:36:45.000 211 22463.28 132.27 41467.32 47541.88 2023-07-30 21:36:46.000 211 22463.28 132.27 41467.38 88888.00 2023-07-30 21:36:47.000 211 22463.23 132.31 41467.38 88888.00 2023-07-30 21:36:48.000 211 22463.19 132.31 41467.35 88888.00 2023-07-30 21:36:49.000 211 22463.21 132.31 41467.34 88888.00 2023-07-30 21:36:50.000 211 22463.25 132.31 41467.36 47541.85 2023-07-30 21:36:51.000 211 22463.24 132.28 41467.39 88888.00 2023-07-30 21:36:52.000 211 22463.19 132.26 41467.36 88888.00 2023-07-30 21:36:53.000 211 22463.11 132.26 41467.34 88888.00 2023-07-30 21:36:54.000 211 22463.09 132.30 41467.39 88888.00 2023-07-30 21:36:55.000 211 22463.15 132.32 41467.43 47541.84 2023-07-30 21:36:56.000 211 22463.22 132.32 41467.43 88888.00 2023-07-30 21:36:57.000 211 22463.24 132.31 41467.38 88888.00 2023-07-30 21:36:58.000 211 22463.21 132.26 41467.30 88888.00 2023-07-30 21:36:59.000 211 22463.16 132.22 41467.27 88888.00 2023-07-30 21:37:00.000 211 22463.14 132.24 41467.31 47541.83 2023-07-30 21:37:01.000 211 22463.11 132.28 41467.39 88888.00 2023-07-30 21:37:02.000 211 22463.10 132.32 41467.51 88888.00 2023-07-30 21:37:03.000 211 22463.12 132.33 41467.53 88888.00 2023-07-30 21:37:04.000 211 22463.13 132.34 41467.45 88888.00 2023-07-30 21:37:05.000 211 22463.09 132.31 41467.35 47541.83 2023-07-30 21:37:06.000 211 22463.05 132.27 41467.29 88888.00 2023-07-30 21:37:07.000 211 22463.06 132.23 41467.23 88888.00 2023-07-30 21:37:08.000 211 22463.08 132.20 41467.25 88888.00 2023-07-30 21:37:09.000 211 22463.08 132.20 41467.37 88888.00 2023-07-30 21:37:10.000 211 22463.05 132.23 41467.44 47541.81 2023-07-30 21:37:11.000 211 22463.00 132.21 41467.39 88888.00 2023-07-30 21:37:12.000 211 22463.00 132.15 41467.39 88888.00 2023-07-30 21:37:13.000 211 22463.05 132.16 41467.49 88888.00 2023-07-30 21:37:14.000 211 22463.07 132.16 41467.47 88888.00 2023-07-30 21:37:15.000 211 22463.04 132.10 41467.37 47541.80 2023-07-30 21:37:16.000 211 22463.04 132.07 41467.39 88888.00 2023-07-30 21:37:17.000 211 22463.11 132.10 41467.46 88888.00 2023-07-30 21:37:18.000 211 22463.16 132.13 41467.49 88888.00 2023-07-30 21:37:19.000 211 22463.16 132.19 41467.54 88888.00 2023-07-30 21:37:20.000 211 22463.14 132.23 41467.52 47541.78 2023-07-30 21:37:21.000 211 22463.10 132.22 41467.47 88888.00 2023-07-30 21:37:22.000 211 22463.12 132.21 41467.49 88888.00 2023-07-30 21:37:23.000 211 22463.16 132.15 41467.48 88888.00 2023-07-30 21:37:24.000 211 22463.17 132.10 41467.37 88888.00 2023-07-30 21:37:25.000 211 22463.18 132.13 41467.32 47541.81 2023-07-30 21:37:26.000 211 22463.22 132.21 41467.41 88888.00 2023-07-30 21:37:27.000 211 22463.21 132.29 41467.50 88888.00 2023-07-30 21:37:28.000 211 22463.13 132.28 41467.50 88888.00 2023-07-30 21:37:29.000 211 22463.09 132.23 41467.54 88888.00 2023-07-30 21:37:30.000 211 22463.13 132.21 41467.61 47541.80 2023-07-30 21:37:31.000 211 22463.17 132.18 41467.61 88888.00 2023-07-30 21:37:32.000 211 22463.19 132.14 41467.56 88888.00 2023-07-30 21:37:33.000 211 22463.18 132.11 41467.50 88888.00 2023-07-30 21:37:34.000 211 22463.18 132.09 41467.44 88888.00 2023-07-30 21:37:35.000 211 22463.21 132.09 41467.46 47541.79 2023-07-30 21:37:36.000 211 22463.25 132.12 41467.52 88888.00 2023-07-30 21:37:37.000 211 22463.27 132.16 41467.52 88888.00 2023-07-30 21:37:38.000 211 22463.28 132.18 41467.46 88888.00 2023-07-30 21:37:39.000 211 22463.31 132.19 41467.41 88888.00 2023-07-30 21:37:40.000 211 22463.32 132.17 41467.40 47541.82 2023-07-30 21:37:41.000 211 22463.34 132.16 41467.45 88888.00 2023-07-30 21:37:42.000 211 22463.37 132.14 41467.49 88888.00 2023-07-30 21:37:43.000 211 22463.33 132.09 41467.47 88888.00 2023-07-30 21:37:44.000 211 22463.31 132.07 41467.51 88888.00 2023-07-30 21:37:45.000 211 22463.32 132.08 41467.53 47541.81 2023-07-30 21:37:46.000 211 22463.31 132.09 41467.48 88888.00 2023-07-30 21:37:47.000 211 22463.29 132.13 41467.46 88888.00 2023-07-30 21:37:48.000 211 22463.27 132.16 41467.48 88888.00 2023-07-30 21:37:49.000 211 22463.25 132.14 41467.54 88888.00 2023-07-30 21:37:50.000 211 22463.26 132.10 41467.62 47541.81 2023-07-30 21:37:51.000 211 22463.29 132.03 41467.68 88888.00 2023-07-30 21:37:52.000 211 22463.33 131.99 41467.65 88888.00 2023-07-30 21:37:53.000 211 22463.33 132.01 41467.54 88888.00 2023-07-30 21:37:54.000 211 22463.32 132.05 41467.44 88888.00 2023-07-30 21:37:55.000 211 22463.30 132.03 41467.41 47541.82 2023-07-30 21:37:56.000 211 22463.26 132.01 41467.46 88888.00 2023-07-30 21:37:57.000 211 22463.24 132.02 41467.53 88888.00 2023-07-30 21:37:58.000 211 22463.27 132.03 41467.54 88888.00 2023-07-30 21:37:59.000 211 22463.34 132.04 41467.53 88888.00 2023-07-30 21:38:00.000 211 22463.37 132.04 41467.52 47541.83 2023-07-30 21:38:01.000 211 22463.35 132.00 41467.56 88888.00 2023-07-30 21:38:02.000 211 22463.32 131.98 41467.61 88888.00 2023-07-30 21:38:03.000 211 22463.30 132.01 41467.59 88888.00 2023-07-30 21:38:04.000 211 22463.29 132.01 41467.56 88888.00 2023-07-30 21:38:05.000 211 22463.28 131.98 41467.55 47541.86 2023-07-30 21:38:06.000 211 22463.26 131.94 41467.54 88888.00 2023-07-30 21:38:07.000 211 22463.27 131.90 41467.54 88888.00 2023-07-30 21:38:08.000 211 22463.31 131.88 41467.56 88888.00 2023-07-30 21:38:09.000 211 22463.32 131.89 41467.60 88888.00 2023-07-30 21:38:10.000 211 22463.35 131.90 41467.64 47541.84 2023-07-30 21:38:11.000 211 22463.40 131.95 41467.68 88888.00 2023-07-30 21:38:12.000 211 22463.40 131.97 41467.64 88888.00 2023-07-30 21:38:13.000 211 22463.36 131.96 41467.59 88888.00 2023-07-30 21:38:14.000 211 22463.36 131.97 41467.55 88888.00 2023-07-30 21:38:15.000 211 22463.35 132.01 41467.49 47541.83 2023-07-30 21:38:16.000 211 22463.32 131.99 41467.44 88888.00 2023-07-30 21:38:17.000 211 22463.32 131.99 41467.48 88888.00 2023-07-30 21:38:18.000 211 22463.35 132.04 41467.56 88888.00 2023-07-30 21:38:19.000 211 22463.38 132.10 41467.65 88888.00 2023-07-30 21:38:20.000 211 22463.37 132.07 41467.69 47541.85 2023-07-30 21:38:21.000 211 22463.34 131.95 41467.61 88888.00 2023-07-30 21:38:22.000 211 22463.36 131.85 41467.54 88888.00 2023-07-30 21:38:23.000 211 22463.38 131.85 41467.54 88888.00 2023-07-30 21:38:24.000 211 22463.38 131.87 41467.55 88888.00 2023-07-30 21:38:25.000 211 22463.36 131.90 41467.54 47541.83 2023-07-30 21:38:26.000 211 22463.34 131.92 41467.50 88888.00 2023-07-30 21:38:27.000 211 22463.36 131.92 41467.49 88888.00 2023-07-30 21:38:28.000 211 22463.41 131.92 41467.54 88888.00 2023-07-30 21:38:29.000 211 22463.42 131.95 41467.54 88888.00 2023-07-30 21:38:30.000 211 22463.40 131.97 41467.50 47541.81 2023-07-30 21:38:31.000 211 22463.41 131.99 41467.50 88888.00 2023-07-30 21:38:32.000 211 22463.40 132.01 41467.59 88888.00 2023-07-30 21:38:33.000 211 22463.40 132.05 41467.65 88888.00 2023-07-30 21:38:34.000 211 22463.40 132.08 41467.64 88888.00 2023-07-30 21:38:35.000 211 22463.38 132.06 41467.60 47541.80 2023-07-30 21:38:36.000 211 22463.36 132.01 41467.61 88888.00 2023-07-30 21:38:37.000 211 22463.35 132.03 41467.63 88888.00 2023-07-30 21:38:38.000 211 22463.31 132.10 41467.60 88888.00 2023-07-30 21:38:39.000 211 22463.24 132.14 41467.57 88888.00 2023-07-30 21:38:40.000 211 22463.24 132.12 41467.54 47541.80 2023-07-30 21:38:41.000 211 22463.30 132.11 41467.51 88888.00 2023-07-30 21:38:42.000 211 22463.32 132.10 41467.52 88888.00 2023-07-30 21:38:43.000 211 22463.33 132.08 41467.60 88888.00 2023-07-30 21:38:44.000 211 22463.38 132.10 41467.66 88888.00 2023-07-30 21:38:45.000 211 22463.41 132.14 41467.60 47541.82 2023-07-30 21:38:46.000 211 22463.37 132.09 41467.46 88888.00 2023-07-30 21:38:47.000 211 22463.33 132.06 41467.40 88888.00 2023-07-30 21:38:48.000 211 22463.33 132.10 41467.43 88888.00 2023-07-30 21:38:49.000 211 22463.32 132.09 41467.45 88888.00 2023-07-30 21:38:50.000 211 22463.29 132.04 41467.48 47541.79 2023-07-30 21:38:51.000 211 22463.32 132.01 41467.50 88888.00 2023-07-30 21:38:52.000 211 22463.38 132.05 41467.53 88888.00 2023-07-30 21:38:53.000 211 22463.42 132.11 41467.51 88888.00 2023-07-30 21:38:54.000 211 22463.41 132.14 41467.46 88888.00 2023-07-30 21:38:55.000 211 22463.38 132.13 41467.50 47541.81 2023-07-30 21:38:56.000 211 22463.38 132.09 41467.59 88888.00 2023-07-30 21:38:57.000 211 22463.38 132.03 41467.56 88888.00 2023-07-30 21:38:58.000 211 22463.37 132.03 41467.52 88888.00 2023-07-30 21:38:59.000 211 22463.38 132.08 41467.56 88888.00 2023-07-30 21:39:00.000 211 22463.37 132.08 41467.57 47541.80 2023-07-30 21:39:01.000 211 22463.35 132.06 41467.56 88888.00 2023-07-30 21:39:02.000 211 22463.32 132.05 41467.62 88888.00 2023-07-30 21:39:03.000 211 22463.28 132.04 41467.64 88888.00 2023-07-30 21:39:04.000 211 22463.23 132.04 41467.57 88888.00 2023-07-30 21:39:05.000 211 22463.20 132.03 41467.49 47541.82 2023-07-30 21:39:06.000 211 22463.24 132.04 41467.47 88888.00 2023-07-30 21:39:07.000 211 22463.32 132.06 41467.46 88888.00 2023-07-30 21:39:08.000 211 22463.34 132.06 41467.42 88888.00 2023-07-30 21:39:09.000 211 22463.34 132.07 41467.41 88888.00 2023-07-30 21:39:10.000 211 22463.31 132.10 41467.39 47541.79 2023-07-30 21:39:11.000 211 22463.27 132.07 41467.32 88888.00 2023-07-30 21:39:12.000 211 22463.28 132.02 41467.29 88888.00 2023-07-30 21:39:13.000 211 22463.28 131.98 41467.29 88888.00 2023-07-30 21:39:14.000 211 22463.22 131.95 41467.28 88888.00 2023-07-30 21:39:15.000 211 22463.17 131.99 41467.30 47541.80 2023-07-30 21:39:16.000 211 22463.21 132.06 41467.31 88888.00 2023-07-30 21:39:17.000 211 22463.29 132.06 41467.25 88888.00 2023-07-30 21:39:18.000 211 22463.37 132.02 41467.27 88888.00 2023-07-30 21:39:19.000 211 22463.40 132.03 41467.38 88888.00 2023-07-30 21:39:20.000 211 22463.42 132.06 41467.46 47541.82 2023-07-30 21:39:21.000 211 22463.42 132.10 41467.51 88888.00 2023-07-30 21:39:22.000 211 22463.42 132.09 41467.53 88888.00 2023-07-30 21:39:23.000 211 22463.38 132.04 41467.54 88888.00 2023-07-30 21:39:24.000 211 22463.35 132.02 41467.57 88888.00 2023-07-30 21:39:25.000 211 22463.37 132.02 41467.56 47541.82 2023-07-30 21:39:26.000 211 22463.41 132.03 41467.49 88888.00 2023-07-30 21:39:27.000 211 22463.41 132.03 41467.41 88888.00 2023-07-30 21:39:28.000 211 22463.41 132.01 41467.33 88888.00 2023-07-30 21:39:29.000 211 22463.43 131.99 41467.28 88888.00 2023-07-30 21:39:30.000 211 22463.40 131.96 41467.26 47541.83 2023-07-30 21:39:31.000 211 22463.38 131.93 41467.24 88888.00 2023-07-30 21:39:32.000 211 22463.40 131.93 41467.28 88888.00 2023-07-30 21:39:33.000 211 22463.42 131.94 41467.33 88888.00 2023-07-30 21:39:34.000 211 22463.47 131.99 41467.38 88888.00 2023-07-30 21:39:35.000 211 22463.54 132.04 41467.44 47541.83 2023-07-30 21:39:36.000 211 22463.56 132.02 41467.43 88888.00 2023-07-30 21:39:37.000 211 22463.52 132.00 41467.38 88888.00 2023-07-30 21:39:38.000 211 22463.48 131.98 41467.36 88888.00 2023-07-30 21:39:39.000 211 22463.48 131.95 41467.36 88888.00 2023-07-30 21:39:40.000 211 22463.51 131.97 41467.38 47541.84 2023-07-30 21:39:41.000 211 22463.50 131.97 41467.39 88888.00 2023-07-30 21:39:42.000 211 22463.47 131.94 41467.45 88888.00 2023-07-30 21:39:43.000 211 22463.50 131.95 41467.54 88888.00 2023-07-30 21:39:44.000 211 22463.53 131.96 41467.55 88888.00 2023-07-30 21:39:45.000 211 22463.51 131.91 41467.48 47541.85 2023-07-30 21:39:46.000 211 22463.47 131.86 41467.43 88888.00 2023-07-30 21:39:47.000 211 22463.42 131.85 41467.43 88888.00 2023-07-30 21:39:48.000 211 22463.36 131.84 41467.39 88888.00 2023-07-30 21:39:49.000 211 22463.36 131.84 41467.37 88888.00 2023-07-30 21:39:50.000 211 22463.43 131.87 41467.46 47541.83 2023-07-30 21:39:51.000 211 22463.44 131.92 41467.56 88888.00 2023-07-30 21:39:52.000 211 22463.37 131.96 41467.61 88888.00 2023-07-30 21:39:53.000 211 22463.31 131.94 41467.62 88888.00 2023-07-30 21:39:54.000 211 22463.30 131.89 41467.67 88888.00 2023-07-30 21:39:55.000 211 22463.31 131.87 41467.68 47541.77 2023-07-30 21:39:56.000 211 22463.24 131.86 41467.56 88888.00 2023-07-30 21:39:57.000 211 22463.13 131.84 41467.44 88888.00 2023-07-30 21:39:58.000 211 22463.06 131.86 41467.44 88888.00 2023-07-30 21:39:59.000 211 22463.08 131.96 41467.50 88888.00 2023-07-30 21:40:00.000 211 22463.15 132.04 41467.51 47541.75 2023-07-30 21:40:01.000 211 22463.18 132.01 41467.53 88888.00 2023-07-30 21:40:02.000 211 22463.18 131.99 41467.61 88888.00 2023-07-30 21:40:03.000 211 22463.18 132.01 41467.63 88888.00 2023-07-30 21:40:04.000 211 22463.16 131.99 41467.56 88888.00 2023-07-30 21:40:05.000 211 22463.15 131.96 41467.50 47541.73 2023-07-30 21:40:06.000 211 22463.15 131.94 41467.49 88888.00 2023-07-30 21:40:07.000 211 22463.17 131.97 41467.50 88888.00 2023-07-30 21:40:08.000 211 22463.18 132.03 41467.53 88888.00 2023-07-30 21:40:09.000 211 22463.13 132.03 41467.48 88888.00 2023-07-30 21:40:10.000 211 22463.05 131.98 41467.33 47541.68 2023-07-30 21:40:11.000 211 22463.03 131.94 41467.24 88888.00 2023-07-30 21:40:12.000 211 22463.03 131.93 41467.23 88888.00 2023-07-30 21:40:13.000 211 22463.01 131.92 41467.24 88888.00 2023-07-30 21:40:14.000 211 22463.02 131.90 41467.22 88888.00 2023-07-30 21:40:15.000 211 22463.06 131.91 41467.24 47541.71 2023-07-30 21:40:16.000 211 22463.09 131.97 41467.33 88888.00 2023-07-30 21:40:17.000 211 22463.10 132.01 41467.43 88888.00 2023-07-30 21:40:18.000 211 22463.13 132.00 41467.48 88888.00 2023-07-30 21:40:19.000 211 22463.16 131.98 41467.51 88888.00 2023-07-30 21:40:20.000 211 22463.17 131.97 41467.58 47541.71 2023-07-30 21:40:21.000 211 22463.17 131.95 41467.61 88888.00 2023-07-30 21:40:22.000 211 22463.21 131.95 41467.61 88888.00 2023-07-30 21:40:23.000 211 22463.25 131.96 41467.61 88888.00 2023-07-30 21:40:24.000 211 22463.26 132.00 41467.59 88888.00 2023-07-30 21:40:25.000 211 22463.27 132.00 41467.53 47541.68 2023-07-30 21:40:26.000 211 22463.26 131.92 41467.47 88888.00 2023-07-30 21:40:27.000 211 22463.23 131.86 41467.45 88888.00 2023-07-30 21:40:28.000 211 22463.21 131.87 41467.44 88888.00 2023-07-30 21:40:29.000 211 22463.21 131.91 41467.39 88888.00 2023-07-30 21:40:30.000 211 22463.22 131.97 41467.37 47541.73 2023-07-30 21:40:31.000 211 22463.22 132.01 41467.39 88888.00 2023-07-30 21:40:32.000 211 22463.24 132.05 41467.41 88888.00 2023-07-30 21:40:33.000 211 22463.25 132.09 41467.40 88888.00 2023-07-30 21:40:34.000 211 22463.23 132.07 41467.34 88888.00 2023-07-30 21:40:35.000 211 22463.22 132.02 41467.29 47541.77 2023-07-30 21:40:36.000 211 22463.20 132.00 41467.24 88888.00 2023-07-30 21:40:37.000 211 22463.15 132.00 41467.23 88888.00 2023-07-30 21:40:38.000 211 22463.14 131.98 41467.29 88888.00 2023-07-30 21:40:39.000 211 22463.18 131.95 41467.31 88888.00 2023-07-30 21:40:40.000 211 22463.18 131.92 41467.25 47541.76 2023-07-30 21:40:41.000 211 22463.18 131.89 41467.21 88888.00 2023-07-30 21:40:42.000 211 22463.21 131.88 41467.24 88888.00 2023-07-30 21:40:43.000 211 22463.22 131.91 41467.28 88888.00 2023-07-30 21:40:44.000 211 22463.21 131.96 41467.27 88888.00 2023-07-30 21:40:45.000 211 22463.22 131.93 41467.21 47541.77 2023-07-30 21:40:46.000 211 22463.26 131.87 41467.16 88888.00 2023-07-30 21:40:47.000 211 22463.32 131.86 41467.18 88888.00 2023-07-30 21:40:48.000 211 22463.33 131.91 41467.21 88888.00 2023-07-30 21:40:49.000 211 22463.32 131.96 41467.23 88888.00 2023-07-30 21:40:50.000 211 22463.31 132.00 41467.27 47541.81 2023-07-30 21:40:51.000 211 22463.31 132.02 41467.26 88888.00 2023-07-30 21:40:52.000 211 22463.33 132.00 41467.19 88888.00 2023-07-30 21:40:53.000 211 22463.35 131.99 41467.17 88888.00 2023-07-30 21:40:54.000 211 22463.36 131.99 41467.17 88888.00 2023-07-30 21:40:55.000 211 22463.36 132.00 41467.15 47541.81 2023-07-30 21:40:56.000 211 22463.37 131.96 41467.12 88888.00 2023-07-30 21:40:57.000 211 22463.41 131.92 41467.08 88888.00 2023-07-30 21:40:58.000 211 22463.49 131.93 41467.04 88888.00 2023-07-30 21:40:59.000 211 22463.51 131.92 41466.99 88888.00 2023-07-30 21:41:00.000 211 22463.49 131.94 41467.02 47541.88 2023-07-30 21:41:01.000 211 22463.50 131.96 41467.11 88888.00 2023-07-30 21:41:02.000 211 22463.54 131.94 41467.19 88888.00 2023-07-30 21:41:03.000 211 22463.58 131.95 41467.24 88888.00 2023-07-30 21:41:04.000 211 22463.59 132.00 41467.29 88888.00 2023-07-30 21:41:05.000 211 22463.59 132.02 41467.36 47541.92 2023-07-30 21:41:06.000 211 22463.63 132.03 41467.43 88888.00 2023-07-30 21:41:07.000 211 22463.66 132.02 41467.43 88888.00 2023-07-30 21:41:08.000 211 22463.64 131.99 41467.40 88888.00 2023-07-30 21:41:09.000 211 22463.65 131.96 41467.47 88888.00 2023-07-30 21:41:10.000 211 22463.69 132.00 41467.55 47541.96 2023-07-30 21:41:11.000 211 22463.72 132.02 41467.56 88888.00 2023-07-30 21:41:12.000 211 22463.71 131.95 41467.48 88888.00 2023-07-30 21:41:13.000 211 22463.73 131.90 41467.40 88888.00 2023-07-30 21:41:14.000 211 22463.79 131.96 41467.41 88888.00 2023-07-30 21:41:15.000 211 22463.83 131.97 41467.43 47542.00 2023-07-30 21:41:16.000 211 22463.85 131.88 41467.41 88888.00 2023-07-30 21:41:17.000 211 22463.90 131.84 41467.43 88888.00 2023-07-30 21:41:18.000 211 22463.92 131.90 41467.47 88888.00 2023-07-30 21:41:19.000 211 22463.89 131.95 41467.45 88888.00 2023-07-30 21:41:20.000 211 22463.88 131.93 41467.38 47542.06 2023-07-30 21:41:21.000 211 22463.94 131.87 41467.35 88888.00 2023-07-30 21:41:22.000 211 22464.02 131.85 41467.41 88888.00 2023-07-30 21:41:23.000 211 22464.07 131.88 41467.50 88888.00 2023-07-30 21:41:24.000 211 22464.06 131.91 41467.51 88888.00 2023-07-30 21:41:25.000 211 22464.06 131.93 41467.49 47542.11 2023-07-30 21:41:26.000 211 22464.09 131.91 41467.44 88888.00 2023-07-30 21:41:27.000 211 22464.10 131.85 41467.38 88888.00 2023-07-30 21:41:28.000 211 22464.13 131.82 41467.33 88888.00 2023-07-30 21:41:29.000 211 22464.20 131.79 41467.31 88888.00 2023-07-30 21:41:30.000 211 22464.30 131.76 41467.38 47542.17 2023-07-30 21:41:31.000 211 22464.41 131.79 41467.46 88888.00 2023-07-30 21:41:32.000 211 22464.45 131.90 41467.46 88888.00 2023-07-30 21:41:33.000 211 22464.43 131.99 41467.40 88888.00 2023-07-30 21:41:34.000 211 22464.40 132.00 41467.34 88888.00 2023-07-30 21:41:35.000 211 22464.41 131.96 41467.33 47542.25 2023-07-30 21:41:36.000 211 22464.46 131.94 41467.41 88888.00 2023-07-30 21:41:37.000 211 22464.50 131.91 41467.47 88888.00 2023-07-30 21:41:38.000 211 22464.54 131.87 41467.43 88888.00 2023-07-30 21:41:39.000 211 22464.61 131.85 41467.36 88888.00 2023-07-30 21:41:40.000 211 22464.66 131.85 41467.36 47542.31 2023-07-30 21:41:41.000 211 22464.65 131.87 41467.39 88888.00 2023-07-30 21:41:42.000 211 22464.63 131.90 41467.38 88888.00 2023-07-30 21:41:43.000 211 22464.62 131.90 41467.34 88888.00 2023-07-30 21:41:44.000 211 22464.63 131.85 41467.35 88888.00 2023-07-30 21:41:45.000 211 22464.65 131.77 41467.40 47542.37 2023-07-30 21:41:46.000 211 22464.66 131.73 41467.43 88888.00 2023-07-30 21:41:47.000 211 22464.65 131.75 41467.44 88888.00 2023-07-30 21:41:48.000 211 22464.66 131.77 41467.41 88888.00 2023-07-30 21:41:49.000 211 22464.72 131.77 41467.40 88888.00 2023-07-30 21:41:50.000 211 22464.83 131.79 41467.50 47542.44 2023-07-30 21:41:51.000 211 22464.94 131.82 41467.59 88888.00 2023-07-30 21:41:52.000 211 22464.97 131.78 41467.56 88888.00 2023-07-30 21:41:53.000 211 22464.97 131.74 41467.52 88888.00 2023-07-30 21:41:54.000 211 22465.00 131.79 41467.50 88888.00 2023-07-30 21:41:55.000 211 22465.05 131.87 41467.47 47542.55 2023-07-30 21:41:56.000 211 22465.10 131.85 41467.43 88888.00 2023-07-30 21:41:57.000 211 22465.10 131.75 41467.36 88888.00 2023-07-30 21:41:58.000 211 22465.11 131.77 41467.38 88888.00 2023-07-30 21:41:59.000 211 22465.18 131.87 41467.46 88888.00 2023-07-30 21:42:00.000 211 22465.22 131.85 41467.44 47542.59 2023-07-30 21:42:01.000 211 22465.22 131.73 41467.38 88888.00 2023-07-30 21:42:02.000 211 22465.23 131.64 41467.40 88888.00 2023-07-30 21:42:03.000 211 22465.31 131.62 41467.49 88888.00 2023-07-30 21:42:04.000 211 22465.39 131.68 41467.48 88888.00 2023-07-30 21:42:05.000 211 22465.40 131.73 41467.40 47542.73 2023-07-30 21:42:06.000 211 22465.36 131.75 41467.38 88888.00 2023-07-30 21:42:07.000 211 22465.33 131.75 41467.44 88888.00 2023-07-30 21:42:08.000 211 22465.31 131.71 41467.48 88888.00 2023-07-30 21:42:09.000 211 22465.31 131.64 41467.47 88888.00 2023-07-30 21:42:10.000 211 22465.32 131.60 41467.48 47542.79 2023-07-30 21:42:11.000 211 22465.36 131.59 41467.50 88888.00 2023-07-30 21:42:12.000 211 22465.44 131.62 41467.52 88888.00 2023-07-30 21:42:13.000 211 22465.52 131.67 41467.54 88888.00 2023-07-30 21:42:14.000 211 22465.54 131.71 41467.53 88888.00 2023-07-30 21:42:15.000 211 22465.51 131.75 41467.50 47542.82 2023-07-30 21:42:16.000 211 22465.45 131.71 41467.45 88888.00 2023-07-30 21:42:17.000 211 22465.42 131.63 41467.38 88888.00 2023-07-30 21:42:18.000 211 22465.44 131.64 41467.38 88888.00 2023-07-30 21:42:19.000 211 22465.50 131.69 41467.44 88888.00 2023-07-30 21:42:20.000 211 22465.57 131.70 41467.50 47542.92 2023-07-30 21:42:21.000 211 22465.59 131.68 41467.56 88888.00 2023-07-30 21:42:22.000 211 22465.51 131.63 41467.50 88888.00 2023-07-30 21:42:23.000 211 22465.44 131.61 41467.41 88888.00 2023-07-30 21:42:24.000 211 22465.50 131.63 41467.43 88888.00 2023-07-30 21:42:25.000 211 22465.60 131.61 41467.40 47542.95 2023-07-30 21:42:26.000 211 22465.64 131.58 41467.37 88888.00 2023-07-30 21:42:27.000 211 22465.66 131.56 41467.45 88888.00 2023-07-30 21:42:28.000 211 22465.73 131.56 41467.60 88888.00 2023-07-30 21:42:29.000 211 22465.80 131.60 41467.64 88888.00 2023-07-30 21:42:30.000 211 22465.82 131.62 41467.54 47543.05 2023-07-30 21:42:31.000 211 22465.80 131.58 41467.46 88888.00 2023-07-30 21:42:32.000 211 22465.79 131.56 41467.44 88888.00 2023-07-30 21:42:33.000 211 22465.81 131.56 41467.39 88888.00 2023-07-30 21:42:34.000 211 22465.80 131.52 41467.28 88888.00 2023-07-30 21:42:35.000 211 22465.78 131.46 41467.21 47543.10 2023-07-30 21:42:36.000 211 22465.78 131.47 41467.26 88888.00 2023-07-30 21:42:37.000 211 22465.82 131.56 41467.37 88888.00 2023-07-30 21:42:38.000 211 22465.89 131.62 41467.46 88888.00 2023-07-30 21:42:39.000 211 22465.97 131.63 41467.51 88888.00 2023-07-30 21:42:40.000 211 22466.00 131.65 41467.54 47543.13 2023-07-30 21:42:41.000 211 22465.93 131.61 41467.47 88888.00 2023-07-30 21:42:42.000 211 22465.84 131.51 41467.32 88888.00 2023-07-30 21:42:43.000 211 22465.83 131.48 41467.31 88888.00 2023-07-30 21:42:44.000 211 22465.89 131.52 41467.41 88888.00 2023-07-30 21:42:45.000 211 22465.94 131.56 41467.45 47543.18 2023-07-30 21:42:46.000 211 22465.98 131.58 41467.44 88888.00 2023-07-30 21:42:47.000 211 22466.04 131.58 41467.44 88888.00 2023-07-30 21:42:48.000 211 22466.07 131.52 41467.39 88888.00 2023-07-30 21:42:49.000 211 22466.06 131.49 41467.36 88888.00 2023-07-30 21:42:50.000 211 22466.08 131.50 41467.38 47543.20 2023-07-30 21:42:51.000 211 22466.09 131.51 41467.38 88888.00 2023-07-30 21:42:52.000 211 22466.06 131.52 41467.29 88888.00 2023-07-30 21:42:53.000 211 22466.03 131.56 41467.28 88888.00 2023-07-30 21:42:54.000 211 22466.07 131.60 41467.39 88888.00 2023-07-30 21:42:55.000 211 22466.11 131.61 41467.46 47543.28 2023-07-30 21:42:56.000 211 22466.11 131.60 41467.45 88888.00 2023-07-30 21:42:57.000 211 22466.11 131.59 41467.40 88888.00 2023-07-30 21:42:58.000 211 22466.11 131.56 41467.34 88888.00 2023-07-30 21:42:59.000 211 22466.13 131.55 41467.36 88888.00 2023-07-30 21:43:00.000 211 22466.15 131.57 41467.43 47543.28 2023-07-30 21:43:01.000 211 22466.11 131.59 41467.44 88888.00 2023-07-30 21:43:02.000 211 22466.09 131.57 41467.42 88888.00 2023-07-30 21:43:03.000 211 22466.16 131.57 41467.45 88888.00 2023-07-30 21:43:04.000 211 22466.25 131.63 41467.50 88888.00 2023-07-30 21:43:05.000 211 22466.27 131.69 41467.55 47543.29 2023-07-30 21:43:06.000 211 22466.20 131.65 41467.55 88888.00 2023-07-30 21:43:07.000 211 22466.16 131.59 41467.54 88888.00 2023-07-30 21:43:08.000 211 22466.19 131.60 41467.55 88888.00 2023-07-30 21:43:09.000 211 22466.24 131.62 41467.59 88888.00 2023-07-30 21:43:10.000 211 22466.26 131.61 41467.62 47543.34 2023-07-30 21:43:11.000 211 22466.28 131.57 41467.68 88888.00 2023-07-30 21:43:12.000 211 22466.29 131.54 41467.69 88888.00 2023-07-30 21:43:13.000 211 22466.28 131.55 41467.62 88888.00 2023-07-30 21:43:14.000 211 22466.26 131.59 41467.52 88888.00 2023-07-30 21:43:15.000 211 22466.25 131.61 41467.49 47543.35 2023-07-30 21:43:16.000 211 22466.27 131.62 41467.56 88888.00 2023-07-30 21:43:17.000 211 22466.30 131.64 41467.63 88888.00 2023-07-30 21:43:18.000 211 22466.31 131.64 41467.59 88888.00 2023-07-30 21:43:19.000 211 22466.33 131.68 41467.54 88888.00 2023-07-30 21:43:20.000 211 22466.40 131.75 41467.59 47543.38 2023-07-30 21:43:21.000 211 22466.47 131.76 41467.65 88888.00 2023-07-30 21:43:22.000 211 22466.49 131.72 41467.62 88888.00 2023-07-30 21:43:23.000 211 22466.49 131.68 41467.52 88888.00 2023-07-30 21:43:24.000 211 22466.45 131.63 41467.41 88888.00 2023-07-30 21:43:25.000 211 22466.42 131.59 41467.37 47543.40 2023-07-30 21:43:26.000 211 22466.46 131.63 41467.47 88888.00 2023-07-30 21:43:27.000 211 22466.50 131.72 41467.64 88888.00 2023-07-30 21:43:28.000 211 22466.49 131.75 41467.67 88888.00 2023-07-30 21:43:29.000 211 22466.49 131.70 41467.68 88888.00 2023-07-30 21:43:30.000 211 22466.50 131.66 41467.77 47543.37 2023-07-30 21:43:31.000 211 22466.48 131.61 41467.78 88888.00 2023-07-30 21:43:32.000 211 22466.41 131.54 41467.64 88888.00 2023-07-30 21:43:33.000 211 22466.34 131.51 41467.51 88888.00 2023-07-30 21:43:34.000 211 22466.30 131.49 41467.44 88888.00 2023-07-30 21:43:35.000 211 22466.27 131.50 41467.39 47543.40 2023-07-30 21:43:36.000 211 22466.31 131.58 41467.43 88888.00 2023-07-30 21:43:37.000 211 22466.37 131.68 41467.49 88888.00 2023-07-30 21:43:38.000 211 22466.39 131.70 41467.49 88888.00 2023-07-30 21:43:39.000 211 22466.35 131.69 41467.45 88888.00 2023-07-30 21:43:40.000 211 22466.35 131.70 41467.39 47543.45 2023-07-30 21:43:41.000 211 22466.36 131.68 41467.38 88888.00 2023-07-30 21:43:42.000 211 22466.34 131.59 41467.43 88888.00 2023-07-30 21:43:43.000 211 22466.37 131.54 41467.46 88888.00 2023-07-30 21:43:44.000 211 22466.45 131.58 41467.45 88888.00 2023-07-30 21:43:45.000 211 22466.51 131.61 41467.49 47543.44 2023-07-30 21:43:46.000 211 22466.52 131.55 41467.57 88888.00 2023-07-30 21:43:47.000 211 22466.51 131.51 41467.63 88888.00 2023-07-30 21:43:48.000 211 22466.46 131.52 41467.59 88888.00 2023-07-30 21:43:49.000 211 22466.42 131.50 41467.49 88888.00 2023-07-30 21:43:50.000 211 22466.42 131.42 41467.47 47543.44 2023-07-30 21:43:51.000 211 22466.41 131.36 41467.55 88888.00 2023-07-30 21:43:52.000 211 22466.41 131.39 41467.61 88888.00 2023-07-30 21:43:53.000 211 22466.46 131.50 41467.64 88888.00 2023-07-30 21:43:54.000 211 22466.53 131.58 41467.66 88888.00 2023-07-30 21:43:55.000 211 22466.58 131.53 41467.63 47543.46 2023-07-30 21:43:56.000 211 22466.58 131.39 41467.59 88888.00 2023-07-30 21:43:57.000 211 22466.54 131.30 41467.54 88888.00 2023-07-30 21:43:58.000 211 22466.48 131.35 41467.53 88888.00 2023-07-30 21:43:59.000 211 22466.47 131.43 41467.56 88888.00 2023-07-30 21:44:00.000 211 22466.50 131.46 41467.60 47543.47 2023-07-30 21:44:01.000 211 22466.51 131.42 41467.56 88888.00 2023-07-30 21:44:02.000 211 22466.47 131.38 41467.53 88888.00 2023-07-30 21:44:03.000 211 22466.46 131.44 41467.62 88888.00 2023-07-30 21:44:04.000 211 22466.47 131.52 41467.70 88888.00 2023-07-30 21:44:05.000 211 22466.44 131.51 41467.62 47543.49 2023-07-30 21:44:06.000 211 22466.40 131.45 41467.49 88888.00 2023-07-30 21:44:07.000 211 22466.38 131.44 41467.43 88888.00 2023-07-30 21:44:08.000 211 22466.34 131.46 41467.43 88888.00 2023-07-30 21:44:09.000 211 22466.34 131.46 41467.46 88888.00 2023-07-30 21:44:10.000 211 22466.38 131.50 41467.53 47543.42 2023-07-30 21:44:11.000 211 22466.40 131.52 41467.56 88888.00 2023-07-30 21:44:12.000 211 22466.35 131.47 41467.50 88888.00 2023-07-30 21:44:13.000 211 22466.28 131.44 41467.41 88888.00 2023-07-30 21:44:14.000 211 22466.26 131.47 41467.34 88888.00 2023-07-30 21:44:15.000 211 22466.25 131.50 41467.30 47543.46 2023-07-30 21:44:16.000 211 22466.21 131.48 41467.23 88888.00 2023-07-30 21:44:17.000 211 22466.19 131.43 41467.19 88888.00 2023-07-30 21:44:18.000 211 22466.24 131.41 41467.27 88888.00 2023-07-30 21:44:19.000 211 22466.32 131.42 41467.38 88888.00 2023-07-30 21:44:20.000 211 22466.32 131.42 41467.43 47543.44 2023-07-30 21:44:21.000 211 22466.26 131.39 41467.41 88888.00 2023-07-30 21:44:22.000 211 22466.24 131.36 41467.40 88888.00 2023-07-30 21:44:23.000 211 22466.26 131.35 41467.38 88888.00 2023-07-30 21:44:24.000 211 22466.26 131.37 41467.34 88888.00 2023-07-30 21:44:25.000 211 22466.27 131.40 41467.37 47543.41 2023-07-30 21:44:26.000 211 22466.26 131.42 41467.50 88888.00 2023-07-30 21:44:27.000 211 22466.23 131.43 41467.59 88888.00 2023-07-30 21:44:28.000 211 22466.22 131.40 41467.56 88888.00 2023-07-30 21:44:29.000 211 22466.23 131.41 41467.53 88888.00 2023-07-30 21:44:30.000 211 22466.22 131.46 41467.51 47543.42 2023-07-30 21:44:31.000 211 22466.20 131.44 41467.47 88888.00 2023-07-30 21:44:32.000 211 22466.18 131.37 41467.44 88888.00 2023-07-30 21:44:33.000 211 22466.17 131.34 41467.48 88888.00 2023-07-30 21:44:34.000 211 22466.16 131.35 41467.55 88888.00 2023-07-30 21:44:35.000 211 22466.16 131.38 41467.55 47543.39 2023-07-30 21:44:36.000 211 22466.19 131.37 41467.48 88888.00 2023-07-30 21:44:37.000 211 22466.22 131.33 41467.40 88888.00 2023-07-30 21:44:38.000 211 22466.23 131.32 41467.38 88888.00 2023-07-30 21:44:39.000 211 22466.24 131.34 41467.38 88888.00 2023-07-30 21:44:40.000 211 22466.24 131.32 41467.39 47543.42 2023-07-30 21:44:41.000 211 22466.18 131.33 41467.45 88888.00 2023-07-30 21:44:42.000 211 22466.14 131.39 41467.51 88888.00 2023-07-30 21:44:43.000 211 22466.17 131.43 41467.55 88888.00 2023-07-30 21:44:44.000 211 22466.24 131.44 41467.59 88888.00 2023-07-30 21:44:45.000 211 22466.26 131.44 41467.59 47543.35 2023-07-30 21:44:46.000 211 22466.23 131.41 41467.51 88888.00 2023-07-30 21:44:47.000 211 22466.21 131.32 41467.46 88888.00 2023-07-30 21:44:48.000 211 22466.23 131.30 41467.46 88888.00 2023-07-30 21:44:49.000 211 22466.25 131.38 41467.45 88888.00 2023-07-30 21:44:50.000 211 22466.24 131.45 41467.38 47543.43 2023-07-30 21:44:51.000 211 22466.27 131.43 41467.34 88888.00 2023-07-30 21:44:52.000 211 22466.31 131.38 41467.35 88888.00 2023-07-30 21:44:53.000 211 22466.32 131.40 41467.42 88888.00 2023-07-30 21:44:54.000 211 22466.35 131.47 41467.52 88888.00 2023-07-30 21:44:55.000 211 22466.36 131.48 41467.53 47543.43 2023-07-30 21:44:56.000 211 22466.33 131.46 41467.46 88888.00 2023-07-30 21:44:57.000 211 22466.29 131.48 41467.45 88888.00 2023-07-30 21:44:58.000 211 22466.30 131.51 41467.47 88888.00 2023-07-30 21:44:59.000 211 22466.31 131.52 41467.45 88888.00 2023-07-30 21:45:00.000 211 22466.28 131.47 41467.38 47543.40 2023-07-30 21:45:01.000 211 22466.24 131.41 41467.36 88888.00 2023-07-30 21:45:02.000 211 22466.24 131.41 41467.42 88888.00 2023-07-30 21:45:03.000 211 22466.27 131.43 41467.41 88888.00 2023-07-30 21:45:04.000 211 22466.30 131.41 41467.29 88888.00 2023-07-30 21:45:05.000 211 22466.32 131.40 41467.28 47543.42 2023-07-30 21:45:06.000 211 22466.36 131.45 41467.40 88888.00 2023-07-30 21:45:07.000 211 22466.39 131.50 41467.47 88888.00 2023-07-30 21:45:08.000 211 22466.41 131.55 41467.49 88888.00 2023-07-30 21:45:09.000 211 22466.44 131.54 41467.51 88888.00 2023-07-30 21:45:10.000 211 22466.44 131.49 41467.52 47543.39 2023-07-30 21:45:11.000 211 22466.38 131.40 41467.45 88888.00 2023-07-30 21:45:12.000 211 22466.32 131.36 41467.36 88888.00 2023-07-30 21:45:13.000 211 22466.32 131.40 41467.32 88888.00 2023-07-30 21:45:14.000 211 22466.34 131.43 41467.27 88888.00 2023-07-30 21:45:15.000 211 22466.40 131.43 41467.29 47543.47 2023-07-30 21:45:16.000 211 22466.46 131.43 41467.43 88888.00 2023-07-30 21:45:17.000 211 22466.50 131.47 41467.55 88888.00 2023-07-30 21:45:18.000 211 22466.50 131.51 41467.56 88888.00 2023-07-30 21:45:19.000 211 22466.50 131.50 41467.51 88888.00 2023-07-30 21:45:20.000 211 22466.56 131.47 41467.51 47543.43 2023-07-30 21:45:21.000 211 22466.63 131.52 41467.57 88888.00 2023-07-30 21:45:22.000 211 22466.68 131.57 41467.61 88888.00 2023-07-30 21:45:23.000 211 22466.68 131.53 41467.59 88888.00 2023-07-30 21:45:24.000 211 22466.62 131.46 41467.54 88888.00 2023-07-30 21:45:25.000 211 22466.58 131.42 41467.48 47543.51 2023-07-30 21:45:26.000 211 22466.58 131.40 41467.48 88888.00 2023-07-30 21:45:27.000 211 22466.59 131.41 41467.52 88888.00 2023-07-30 21:45:28.000 211 22466.58 131.42 41467.57 88888.00 2023-07-30 21:45:29.000 211 22466.57 131.39 41467.59 88888.00 2023-07-30 21:45:30.000 211 22466.59 131.38 41467.60 47543.53 2023-07-30 21:45:31.000 211 22466.58 131.42 41467.59 88888.00 2023-07-30 21:45:32.000 211 22466.59 131.44 41467.57 88888.00 2023-07-30 21:45:33.000 211 22466.69 131.41 41467.61 88888.00 2023-07-30 21:45:34.000 211 22466.77 131.37 41467.64 88888.00 2023-07-30 21:45:35.000 211 22466.76 131.37 41467.59 47543.54 2023-07-30 21:45:36.000 211 22466.68 131.39 41467.48 88888.00 2023-07-30 21:45:37.000 211 22466.60 131.40 41467.40 88888.00 2023-07-30 21:45:38.000 211 22466.60 131.43 41467.43 88888.00 2023-07-30 21:45:39.000 211 22466.64 131.45 41467.46 88888.00 2023-07-30 21:45:40.000 211 22466.68 131.45 41467.52 47543.58 2023-07-30 21:45:41.000 211 22466.75 131.46 41467.66 88888.00 2023-07-30 21:45:42.000 211 22466.79 131.45 41467.75 88888.00 2023-07-30 21:45:43.000 211 22466.78 131.40 41467.73 88888.00 2023-07-30 21:45:44.000 211 22466.78 131.41 41467.73 88888.00 2023-07-30 21:45:45.000 211 22466.79 131.43 41467.78 47543.61 2023-07-30 21:45:46.000 211 22466.80 131.43 41467.77 88888.00 2023-07-30 21:45:47.000 211 22466.78 131.42 41467.71 88888.00 2023-07-30 21:45:48.000 211 22466.78 131.42 41467.66 88888.00 2023-07-30 21:45:49.000 211 22466.76 131.39 41467.61 88888.00 2023-07-30 21:45:50.000 211 22466.69 131.36 41467.54 47543.65 2023-07-30 21:45:51.000 211 22466.69 131.35 41467.50 88888.00 2023-07-30 21:45:52.000 211 22466.79 131.37 41467.51 88888.00 2023-07-30 21:45:53.000 211 22466.87 131.42 41467.54 88888.00 2023-07-30 21:45:54.000 211 22466.87 131.46 41467.56 88888.00 2023-07-30 21:45:55.000 211 22466.91 131.50 41467.64 47543.69 2023-07-30 21:45:56.000 211 22466.97 131.48 41467.69 88888.00 2023-07-30 21:45:57.000 211 22466.95 131.39 41467.62 88888.00 2023-07-30 21:45:58.000 211 22466.92 131.33 41467.59 88888.00 2023-07-30 21:45:59.000 211 22466.98 131.30 41467.65 88888.00 2023-07-30 21:46:00.000 211 22467.04 131.28 41467.62 47543.75 2023-07-30 21:46:01.000 211 22467.03 131.30 41467.43 88888.00 2023-07-30 21:46:02.000 211 22467.04 131.34 41467.31 88888.00 2023-07-30 21:46:03.000 211 22467.12 131.37 41467.38 88888.00 2023-07-30 21:46:04.000 211 22467.15 131.36 41467.50 88888.00 2023-07-30 21:46:05.000 211 22467.13 131.32 41467.48 47543.79 2023-07-30 21:46:06.000 211 22467.17 131.30 41467.44 88888.00 2023-07-30 21:46:07.000 211 22467.25 131.30 41467.46 88888.00 2023-07-30 21:46:08.000 211 22467.28 131.31 41467.44 88888.00 2023-07-30 21:46:09.000 211 22467.22 131.30 41467.38 88888.00 2023-07-30 21:46:10.000 211 22467.16 131.24 41467.29 47543.86 2023-07-30 21:46:11.000 211 22467.16 131.20 41467.28 88888.00 2023-07-30 21:46:12.000 211 22467.21 131.21 41467.32 88888.00 2023-07-30 21:46:13.000 211 22467.22 131.20 41467.34 88888.00 2023-07-30 21:46:14.000 211 22467.24 131.19 41467.35 88888.00 2023-07-30 21:46:15.000 211 22467.25 131.22 41467.34 47543.90 2023-07-30 21:46:16.000 211 22467.24 131.23 41467.34 88888.00 2023-07-30 21:46:17.000 211 22467.26 131.22 41467.39 88888.00 2023-07-30 21:46:18.000 211 22467.32 131.23 41467.44 88888.00 2023-07-30 21:46:19.000 211 22467.36 131.21 41467.45 88888.00 2023-07-30 21:46:20.000 211 22467.35 131.19 41467.43 47543.93 2023-07-30 21:46:21.000 211 22467.29 131.20 41467.37 88888.00 2023-07-30 21:46:22.000 211 22467.24 131.21 41467.33 88888.00 2023-07-30 21:46:23.000 211 22467.27 131.20 41467.34 88888.00 2023-07-30 21:46:24.000 211 22467.38 131.20 41467.41 88888.00 2023-07-30 21:46:25.000 211 22467.46 131.21 41467.43 47543.93 2023-07-30 21:46:26.000 211 22467.44 131.17 41467.36 88888.00 2023-07-30 21:46:27.000 211 22467.41 131.12 41467.29 88888.00 2023-07-30 21:46:28.000 211 22467.47 131.14 41467.32 88888.00 2023-07-30 21:46:29.000 211 22467.55 131.14 41467.38 88888.00 2023-07-30 21:46:30.000 211 22467.53 131.11 41467.38 47543.99 2023-07-30 21:46:31.000 211 22467.49 131.08 41467.39 88888.00 2023-07-30 21:46:32.000 211 22467.49 131.06 41467.41 88888.00 2023-07-30 21:46:33.000 211 22467.51 131.06 41467.44 88888.00 2023-07-30 21:46:34.000 211 22467.53 131.09 41467.44 88888.00 2023-07-30 21:46:35.000 211 22467.51 131.04 41467.39 47544.03 2023-07-30 21:46:36.000 211 22467.53 130.97 41467.38 88888.00 2023-07-30 21:46:37.000 211 22467.59 130.93 41467.41 88888.00 2023-07-30 21:46:38.000 211 22467.59 130.88 41467.36 88888.00 2023-07-30 21:46:39.000 211 22467.53 130.88 41467.25 88888.00 2023-07-30 21:46:40.000 211 22467.52 130.92 41467.20 47544.05 2023-07-30 21:46:41.000 211 22467.56 130.96 41467.20 88888.00 2023-07-30 21:46:42.000 211 22467.58 131.01 41467.21 88888.00 2023-07-30 21:46:43.000 211 22467.66 131.03 41467.24 88888.00 2023-07-30 21:46:44.000 211 22467.75 131.02 41467.28 88888.00 2023-07-30 21:46:45.000 211 22467.76 131.03 41467.32 47544.08 2023-07-30 21:46:46.000 211 22467.67 131.00 41467.28 88888.00 2023-07-30 21:46:47.000 211 22467.59 130.91 41467.20 88888.00 2023-07-30 21:46:48.000 211 22467.59 130.85 41467.18 88888.00 2023-07-30 21:46:49.000 211 22467.64 130.88 41467.23 88888.00 2023-07-30 21:46:50.000 211 22467.67 130.94 41467.32 47544.12 2023-07-30 21:46:51.000 211 22467.65 130.96 41467.40 88888.00 2023-07-30 21:46:52.000 211 22467.63 130.98 41467.46 88888.00 2023-07-30 21:46:53.000 211 22467.62 131.01 41467.41 88888.00 2023-07-30 21:46:54.000 211 22467.60 130.98 41467.30 88888.00 2023-07-30 21:46:55.000 211 22467.66 130.94 41467.30 47544.12 2023-07-30 21:46:56.000 211 22467.78 130.91 41467.41 88888.00 2023-07-30 21:46:57.000 211 22467.85 130.90 41467.47 88888.00 2023-07-30 21:46:58.000 211 22467.84 130.90 41467.48 88888.00 2023-07-30 21:46:59.000 211 22467.78 130.96 41467.52 88888.00 2023-07-30 21:47:00.000 211 22467.77 131.01 41467.55 47544.17 2023-07-30 21:47:01.000 211 22467.83 131.00 41467.53 88888.00 2023-07-30 21:47:02.000 211 22467.88 130.95 41467.45 88888.00 2023-07-30 21:47:03.000 211 22467.85 130.86 41467.40 88888.00 2023-07-30 21:47:04.000 211 22467.82 130.82 41467.41 88888.00 2023-07-30 21:47:05.000 211 22467.85 130.81 41467.41 47544.20 2023-07-30 21:47:06.000 211 22467.88 130.78 41467.36 88888.00 2023-07-30 21:47:07.000 211 22467.85 130.79 41467.33 88888.00 2023-07-30 21:47:08.000 211 22467.85 130.80 41467.33 88888.00 2023-07-30 21:47:09.000 211 22467.85 130.76 41467.34 88888.00 2023-07-30 21:47:10.000 211 22467.83 130.69 41467.36 47544.26 2023-07-30 21:47:11.000 211 22467.78 130.63 41467.39 88888.00 2023-07-30 21:47:12.000 211 22467.74 130.61 41467.42 88888.00 2023-07-30 21:47:13.000 211 22467.74 130.62 41467.46 88888.00 2023-07-30 21:47:14.000 211 22467.79 130.60 41467.52 88888.00 2023-07-30 21:47:15.000 211 22467.83 130.60 41467.58 47544.26 2023-07-30 21:47:16.000 211 22467.86 130.62 41467.60 88888.00 2023-07-30 21:47:17.000 211 22467.90 130.62 41467.57 88888.00 2023-07-30 21:47:18.000 211 22467.91 130.65 41467.53 88888.00 2023-07-30 21:47:19.000 211 22467.90 130.63 41467.51 88888.00 2023-07-30 21:47:20.000 211 22467.92 130.57 41467.53 47544.30 2023-07-30 21:47:21.000 211 22467.93 130.56 41467.54 88888.00 2023-07-30 21:47:22.000 211 22467.93 130.59 41467.53 88888.00 2023-07-30 21:47:23.000 211 22467.95 130.63 41467.53 88888.00 2023-07-30 21:47:24.000 211 22467.99 130.66 41467.46 88888.00 2023-07-30 21:47:25.000 211 22467.99 130.71 41467.38 47544.30 2023-07-30 21:47:26.000 211 22467.97 130.73 41467.36 88888.00 2023-07-30 21:47:27.000 211 22467.95 130.69 41467.41 88888.00 2023-07-30 21:47:28.000 211 22467.94 130.66 41467.48 88888.00 2023-07-30 21:47:29.000 211 22467.92 130.68 41467.47 88888.00 2023-07-30 21:47:30.000 211 22467.89 130.68 41467.40 47544.29 2023-07-30 21:47:31.000 211 22467.86 130.66 41467.41 88888.00 2023-07-30 21:47:32.000 211 22467.86 130.67 41467.49 88888.00 2023-07-30 21:47:33.000 211 22467.88 130.66 41467.50 88888.00 2023-07-30 21:47:34.000 211 22467.93 130.66 41467.43 88888.00 2023-07-30 21:47:35.000 211 22467.97 130.68 41467.38 47544.31 2023-07-30 21:47:36.000 211 22467.99 130.64 41467.37 88888.00 2023-07-30 21:47:37.000 211 22467.99 130.57 41467.41 88888.00 2023-07-30 21:47:38.000 211 22467.97 130.54 41467.49 88888.00 2023-07-30 21:47:39.000 211 22467.99 130.57 41467.53 88888.00 2023-07-30 21:47:40.000 211 22468.04 130.60 41467.52 47544.33 2023-07-30 21:47:41.000 211 22468.06 130.59 41467.51 88888.00 2023-07-30 21:47:42.000 211 22468.07 130.56 41467.48 88888.00 2023-07-30 21:47:43.000 211 22468.10 130.59 41467.41 88888.00 2023-07-30 21:47:44.000 211 22468.12 130.59 41467.38 88888.00 2023-07-30 21:47:45.000 211 22468.11 130.55 41467.41 47544.39 2023-07-30 21:47:46.000 211 22468.06 130.50 41467.38 88888.00 2023-07-30 21:47:47.000 211 22468.02 130.48 41467.31 88888.00 2023-07-30 21:47:48.000 211 22468.07 130.51 41467.34 88888.00 2023-07-30 21:47:49.000 211 22468.19 130.53 41467.48 88888.00 2023-07-30 21:47:50.000 211 22468.28 130.50 41467.54 47544.38 2023-07-30 21:47:51.000 211 22468.33 130.49 41467.50 88888.00 2023-07-30 21:47:52.000 211 22468.30 130.50 41467.41 88888.00 2023-07-30 21:47:53.000 211 22468.23 130.49 41467.40 88888.00 2023-07-30 21:47:54.000 211 22468.22 130.50 41467.47 88888.00 2023-07-30 21:47:55.000 211 22468.23 130.53 41467.48 47544.41 2023-07-30 21:47:56.000 211 22468.19 130.59 41467.42 88888.00 2023-07-30 21:47:57.000 211 22468.18 130.67 41467.45 88888.00 2023-07-30 21:47:58.000 211 22468.17 130.71 41467.52 88888.00 2023-07-30 21:47:59.000 211 22468.15 130.69 41467.52 88888.00 2023-07-30 21:48:00.000 211 22468.15 130.62 41467.48 47544.40 2023-07-30 21:48:01.000 211 22468.19 130.52 41467.43 88888.00 2023-07-30 21:48:02.000 211 22468.25 130.46 41467.40 88888.00 2023-07-30 21:48:03.000 211 22468.25 130.49 41467.43 88888.00 2023-07-30 21:48:04.000 211 22468.20 130.54 41467.48 88888.00 2023-07-30 21:48:05.000 211 22468.16 130.58 41467.56 47544.41 2023-07-30 21:48:06.000 211 22468.16 130.62 41467.60 88888.00 2023-07-30 21:48:07.000 211 22468.16 130.62 41467.54 88888.00 2023-07-30 21:48:08.000 211 22468.15 130.61 41467.46 88888.00 2023-07-30 21:48:09.000 211 22468.15 130.56 41467.39 88888.00 2023-07-30 21:48:10.000 211 22468.14 130.45 41467.37 47544.44 2023-07-30 21:48:11.000 211 22468.12 130.39 41467.40 88888.00 2023-07-30 21:48:12.000 211 22468.13 130.45 41467.47 88888.00 2023-07-30 21:48:13.000 211 22468.14 130.56 41467.59 88888.00 2023-07-30 21:48:14.000 211 22468.17 130.62 41467.68 88888.00 2023-07-30 21:48:15.000 211 22468.18 130.66 41467.67 47544.48 2023-07-30 21:48:16.000 211 22468.17 130.69 41467.65 88888.00 2023-07-30 21:48:17.000 211 22468.14 130.64 41467.65 88888.00 2023-07-30 21:48:18.000 211 22468.08 130.57 41467.61 88888.00 2023-07-30 21:48:19.000 211 22468.03 130.53 41467.53 88888.00 2023-07-30 21:48:20.000 211 22468.03 130.50 41467.49 47544.46 2023-07-30 21:48:21.000 211 22468.07 130.46 41467.52 88888.00 2023-07-30 21:48:22.000 211 22468.15 130.46 41467.62 88888.00 2023-07-30 21:48:23.000 211 22468.24 130.53 41467.69 88888.00 2023-07-30 21:48:24.000 211 22468.28 130.60 41467.65 88888.00 2023-07-30 21:48:25.000 211 22468.28 130.59 41467.55 47544.50 2023-07-30 21:48:26.000 211 22468.24 130.50 41467.45 88888.00 2023-07-30 21:48:27.000 211 22468.19 130.43 41467.42 88888.00 2023-07-30 21:48:28.000 211 22468.15 130.40 41467.47 88888.00 2023-07-30 21:48:29.000 211 22468.13 130.41 41467.55 88888.00 2023-07-30 21:48:30.000 211 22468.17 130.45 41467.64 47544.48 2023-07-30 21:48:31.000 211 22468.18 130.52 41467.67 88888.00 2023-07-30 21:48:32.000 211 22468.14 130.57 41467.60 88888.00 2023-07-30 21:48:33.000 211 22468.15 130.56 41467.50 88888.00 2023-07-30 21:48:34.000 211 22468.18 130.50 41467.46 88888.00 2023-07-30 21:48:35.000 211 22468.16 130.46 41467.46 47544.44 2023-07-30 21:48:36.000 211 22468.11 130.42 41467.45 88888.00 2023-07-30 21:48:37.000 211 22468.08 130.37 41467.38 88888.00 2023-07-30 21:48:38.000 211 22468.08 130.37 41467.31 88888.00 2023-07-30 21:48:39.000 211 22468.09 130.42 41467.35 88888.00 2023-07-30 21:48:40.000 211 22468.09 130.49 41467.50 47544.43 2023-07-30 21:48:41.000 211 22468.08 130.53 41467.61 88888.00 2023-07-30 21:48:42.000 211 22468.03 130.47 41467.55 88888.00 2023-07-30 21:48:43.000 211 22467.98 130.38 41467.49 88888.00 2023-07-30 21:48:44.000 211 22467.97 130.42 41467.56 88888.00 2023-07-30 21:48:45.000 211 22467.97 130.49 41467.68 47544.39 2023-07-30 21:48:46.000 211 22467.95 130.49 41467.71 88888.00 2023-07-30 21:48:47.000 211 22467.97 130.49 41467.72 88888.00 2023-07-30 21:48:48.000 211 22468.05 130.57 41467.73 88888.00 2023-07-30 21:48:49.000 211 22468.10 130.62 41467.69 88888.00 2023-07-30 21:48:50.000 211 22468.06 130.58 41467.63 47544.42 2023-07-30 21:48:51.000 211 22468.01 130.53 41467.66 88888.00 2023-07-30 21:48:52.000 211 22468.03 130.52 41467.69 88888.00 2023-07-30 21:48:53.000 211 22468.06 130.52 41467.62 88888.00 2023-07-30 21:48:54.000 211 22468.03 130.53 41467.53 88888.00 2023-07-30 21:48:55.000 211 22468.02 130.56 41467.56 47544.44 2023-07-30 21:48:56.000 211 22468.07 130.60 41467.62 88888.00 2023-07-30 21:48:57.000 211 22468.14 130.63 41467.62 88888.00 2023-07-30 21:48:58.000 211 22468.18 130.64 41467.63 88888.00 2023-07-30 21:48:59.000 211 22468.16 130.57 41467.61 88888.00 2023-07-30 21:49:00.000 211 22468.11 130.45 41467.55 47544.41 2023-07-30 21:49:01.000 211 22468.08 130.38 41467.53 88888.00 2023-07-30 21:49:02.000 211 22468.07 130.42 41467.53 88888.00 2023-07-30 21:49:03.000 211 22468.13 130.51 41467.57 88888.00 2023-07-30 21:49:04.000 211 22468.17 130.54 41467.63 88888.00 2023-07-30 21:49:05.000 211 22468.15 130.52 41467.65 47544.42 2023-07-30 21:49:06.000 211 22468.10 130.56 41467.66 88888.00 2023-07-30 21:49:07.000 211 22468.09 130.57 41467.65 88888.00 2023-07-30 21:49:08.000 211 22468.09 130.48 41467.54 88888.00 2023-07-30 21:49:09.000 211 22468.06 130.43 41467.45 88888.00 2023-07-30 21:49:10.000 211 22468.04 130.46 41467.50 47544.41 2023-07-30 21:49:11.000 211 22468.06 130.54 41467.64 88888.00 2023-07-30 21:49:12.000 211 22468.10 130.62 41467.76 88888.00 2023-07-30 21:49:13.000 211 22468.13 130.65 41467.80 88888.00 2023-07-30 21:49:14.000 211 22468.15 130.65 41467.80 88888.00 2023-07-30 21:49:15.000 211 22468.15 130.62 41467.78 47544.43 2023-07-30 21:49:16.000 211 22468.16 130.56 41467.73 88888.00 2023-07-30 21:49:17.000 211 22468.18 130.56 41467.71 88888.00 2023-07-30 21:49:18.000 211 22468.20 130.59 41467.72 88888.00 2023-07-30 21:49:19.000 211 22468.21 130.61 41467.70 88888.00 2023-07-30 21:49:20.000 211 22468.23 130.63 41467.70 47544.43 2023-07-30 21:49:21.000 211 22468.26 130.62 41467.68 88888.00 2023-07-30 21:49:22.000 211 22468.27 130.60 41467.62 88888.00 2023-07-30 21:49:23.000 211 22468.26 130.64 41467.57 88888.00 2023-07-30 21:49:24.000 211 22468.24 130.64 41467.56 88888.00 2023-07-30 21:49:25.000 211 22468.20 130.53 41467.54 47544.47 2023-07-30 21:49:26.000 211 22468.16 130.41 41467.53 88888.00 2023-07-30 21:49:27.000 211 22468.17 130.40 41467.57 88888.00 2023-07-30 21:49:28.000 211 22468.19 130.51 41467.68 88888.00 2023-07-30 21:49:29.000 211 22468.18 130.62 41467.74 88888.00 2023-07-30 21:49:30.000 211 22468.15 130.69 41467.73 47544.44 2023-07-30 21:49:31.000 211 22468.18 130.69 41467.72 88888.00 2023-07-30 21:49:32.000 211 22468.25 130.62 41467.64 88888.00 2023-07-30 21:49:33.000 211 22468.34 130.57 41467.54 88888.00 2023-07-30 21:49:34.000 211 22468.45 130.59 41467.63 88888.00 2023-07-30 21:49:35.000 211 22468.50 130.63 41467.82 47544.47 2023-07-30 21:49:36.000 211 22468.44 130.64 41467.91 88888.00 2023-07-30 21:49:37.000 211 22468.33 130.67 41467.89 88888.00 2023-07-30 21:49:38.000 211 22468.27 130.68 41467.82 88888.00 2023-07-30 21:49:39.000 211 22468.30 130.68 41467.79 88888.00 2023-07-30 21:49:40.000 211 22468.34 130.66 41467.78 47544.45 2023-07-30 21:49:41.000 211 22468.31 130.61 41467.73 88888.00 2023-07-30 21:49:42.000 211 22468.26 130.55 41467.69 88888.00 2023-07-30 21:49:43.000 211 22468.25 130.58 41467.72 88888.00 2023-07-30 21:49:44.000 211 22468.25 130.66 41467.75 88888.00 2023-07-30 21:49:45.000 211 22468.27 130.75 41467.73 47544.46 2023-07-30 21:49:46.000 211 22468.28 130.81 41467.73 88888.00 2023-07-30 21:49:47.000 211 22468.29 130.83 41467.77 88888.00 2023-07-30 21:49:48.000 211 22468.31 130.84 41467.74 88888.00 2023-07-30 21:49:49.000 211 22468.32 130.82 41467.69 88888.00 2023-07-30 21:49:50.000 211 22468.33 130.83 41467.73 47544.47 2023-07-30 21:49:51.000 211 22468.35 130.87 41467.77 88888.00 2023-07-30 21:49:52.000 211 22468.35 130.87 41467.68 88888.00 2023-07-30 21:49:53.000 211 22468.37 130.85 41467.62 88888.00 2023-07-30 21:49:54.000 211 22468.39 130.88 41467.67 88888.00 2023-07-30 21:49:55.000 211 22468.38 130.91 41467.73 47544.48 2023-07-30 21:49:56.000 211 22468.40 130.90 41467.73 88888.00 2023-07-30 21:49:57.000 211 22468.39 130.84 41467.69 88888.00 2023-07-30 21:49:58.000 211 22468.31 130.81 41467.65 88888.00 2023-07-30 21:49:59.000 211 22468.25 130.84 41467.68 88888.00 2023-07-30 21:50:00.000 211 22468.26 130.83 41467.72 47544.48 2023-07-30 21:50:01.000 211 22468.28 130.81 41467.70 88888.00 2023-07-30 21:50:02.000 211 22468.28 130.83 41467.69 88888.00 2023-07-30 21:50:03.000 211 22468.27 130.87 41467.76 88888.00 2023-07-30 21:50:04.000 211 22468.29 130.88 41467.77 88888.00 2023-07-30 21:50:05.000 211 22468.28 130.85 41467.65 47544.48 2023-07-30 21:50:06.000 211 22468.20 130.81 41467.51 88888.00 2023-07-30 21:50:07.000 211 22468.13 130.79 41467.45 88888.00 2023-07-30 21:50:08.000 211 22468.15 130.79 41467.44 88888.00 2023-07-30 21:50:09.000 211 22468.23 130.83 41467.57 88888.00 2023-07-30 21:50:10.000 211 22468.31 130.92 41467.79 47544.46 2023-07-30 21:50:11.000 211 22468.33 131.00 41467.88 88888.00 2023-07-30 21:50:12.000 211 22468.29 130.98 41467.89 88888.00 2023-07-30 21:50:13.000 211 22468.27 130.91 41467.84 88888.00 2023-07-30 21:50:14.000 211 22468.26 130.88 41467.72 88888.00 2023-07-30 21:50:15.000 211 22468.21 130.85 41467.64 47544.48 2023-07-30 21:50:16.000 211 22468.19 130.81 41467.63 88888.00 2023-07-30 21:50:17.000 211 22468.22 130.81 41467.61 88888.00 2023-07-30 21:50:18.000 211 22468.27 130.88 41467.63 88888.00 2023-07-30 21:50:19.000 211 22468.26 130.96 41467.69 88888.00 2023-07-30 21:50:20.000 211 22468.19 130.98 41467.71 47544.50 2023-07-30 21:50:21.000 211 22468.18 130.96 41467.68 88888.00 2023-07-30 21:50:22.000 211 22468.19 130.91 41467.60 88888.00 2023-07-30 21:50:23.000 211 22468.21 130.89 41467.58 88888.00 2023-07-30 21:50:24.000 211 22468.24 130.91 41467.68 88888.00 2023-07-30 21:50:25.000 211 22468.22 130.87 41467.71 47544.49 2023-07-30 21:50:26.000 211 22468.18 130.82 41467.68 88888.00 2023-07-30 21:50:27.000 211 22468.17 130.85 41467.72 88888.00 2023-07-30 21:50:28.000 211 22468.19 130.90 41467.75 88888.00 2023-07-30 21:50:29.000 211 22468.21 130.93 41467.69 88888.00 2023-07-30 21:50:30.000 211 22468.22 130.92 41467.62 47544.50 2023-07-30 21:50:31.000 211 22468.18 130.86 41467.58 88888.00 2023-07-30 21:50:32.000 211 22468.10 130.81 41467.57 88888.00 2023-07-30 21:50:33.000 211 22468.11 130.82 41467.55 88888.00 2023-07-30 21:50:34.000 211 22468.21 130.85 41467.52 88888.00 2023-07-30 21:50:35.000 211 22468.24 130.89 41467.50 47544.46 2023-07-30 21:50:36.000 211 22468.17 130.94 41467.46 88888.00 2023-07-30 21:50:37.000 211 22468.15 130.93 41467.38 88888.00 2023-07-30 21:50:38.000 211 22468.23 130.88 41467.33 88888.00 2023-07-30 21:50:39.000 211 22468.32 130.83 41467.34 88888.00 2023-07-30 21:50:40.000 211 22468.35 130.83 41467.43 47544.48 2023-07-30 21:50:41.000 211 22468.34 130.91 41467.52 88888.00 2023-07-30 21:50:42.000 211 22468.28 130.96 41467.57 88888.00 2023-07-30 21:50:43.000 211 22468.25 130.96 41467.56 88888.00 2023-07-30 21:50:44.000 211 22468.24 130.99 41467.52 88888.00 2023-07-30 21:50:45.000 211 22468.21 130.97 41467.47 47544.47 2023-07-30 21:50:46.000 211 22468.21 130.88 41467.42 88888.00 2023-07-30 21:50:47.000 211 22468.20 130.81 41467.36 88888.00 2023-07-30 21:50:48.000 211 22468.14 130.79 41467.32 88888.00 2023-07-30 21:50:49.000 211 22468.09 130.81 41467.31 88888.00 2023-07-30 21:50:50.000 211 22468.09 130.83 41467.36 47544.48 2023-07-30 21:50:51.000 211 22468.12 130.86 41467.47 88888.00 2023-07-30 21:50:52.000 211 22468.15 130.88 41467.49 88888.00 2023-07-30 21:50:53.000 211 22468.15 130.87 41467.37 88888.00 2023-07-30 21:50:54.000 211 22468.15 130.84 41467.33 88888.00 2023-07-30 21:50:55.000 211 22468.16 130.85 41467.43 47544.48 2023-07-30 21:50:56.000 211 22468.18 130.88 41467.46 88888.00 2023-07-30 21:50:57.000 211 22468.20 130.90 41467.44 88888.00 2023-07-30 21:50:58.000 211 22468.22 130.87 41467.38 88888.00 2023-07-30 21:50:59.000 211 22468.21 130.87 41467.36 88888.00 2023-07-30 21:51:00.000 211 22468.22 130.92 41467.45 47544.48 2023-07-30 21:51:01.000 211 22468.24 130.94 41467.56 88888.00 2023-07-30 21:51:02.000 211 22468.26 130.94 41467.59 88888.00 2023-07-30 21:51:03.000 211 22468.25 130.97 41467.54 88888.00 2023-07-30 21:51:04.000 211 22468.20 130.97 41467.48 88888.00 2023-07-30 21:51:05.000 211 22468.16 130.92 41467.43 47544.46 2023-07-30 21:51:06.000 211 22468.17 130.90 41467.41 88888.00 2023-07-30 21:51:07.000 211 22468.22 130.91 41467.39 88888.00 2023-07-30 21:51:08.000 211 22468.28 130.94 41467.45 88888.00 2023-07-30 21:51:09.000 211 22468.35 131.00 41467.59 88888.00 2023-07-30 21:51:10.000 211 22468.37 131.04 41467.65 47544.47 2023-07-30 21:51:11.000 211 22468.38 130.98 41467.61 88888.00 2023-07-30 21:51:12.000 211 22468.41 130.87 41467.55 88888.00 2023-07-30 21:51:13.000 211 22468.44 130.84 41467.52 88888.00 2023-07-30 21:51:14.000 211 22468.42 130.87 41467.51 88888.00 2023-07-30 21:51:15.000 211 22468.36 130.87 41467.49 47544.47 2023-07-30 21:51:16.000 211 22468.31 130.86 41467.46 88888.00 2023-07-30 21:51:17.000 211 22468.30 130.94 41467.46 88888.00 2023-07-30 21:51:18.000 211 22468.30 131.04 41467.41 88888.00 2023-07-30 21:51:19.000 211 22468.32 131.04 41467.31 88888.00 2023-07-30 21:51:20.000 211 22468.33 130.95 41467.17 47544.49 2023-07-30 21:51:21.000 211 22468.31 130.90 41467.07 88888.00 2023-07-30 21:51:22.000 211 22468.33 130.93 41467.11 88888.00 2023-07-30 21:51:23.000 211 22468.39 131.01 41467.21 88888.00 2023-07-30 21:51:24.000 211 22468.40 131.07 41467.29 88888.00 2023-07-30 21:51:25.000 211 22468.32 131.06 41467.34 47544.50 2023-07-30 21:51:26.000 211 22468.28 131.05 41467.41 88888.00 2023-07-30 21:51:27.000 211 22468.34 131.03 41467.47 88888.00 2023-07-30 21:51:28.000 211 22468.38 130.99 41467.43 88888.00 2023-07-30 21:51:29.000 211 22468.37 130.99 41467.39 88888.00 2023-07-30 21:51:30.000 211 22468.34 131.01 41467.47 47544.51 2023-07-30 21:51:31.000 211 22468.31 130.99 41467.54 88888.00 2023-07-30 21:51:32.000 211 22468.33 130.99 41467.59 88888.00 2023-07-30 21:51:33.000 211 22468.36 131.07 41467.64 88888.00 2023-07-30 21:51:34.000 211 22468.35 131.10 41467.62 88888.00 2023-07-30 21:51:35.000 211 22468.31 131.02 41467.56 47544.51 2023-07-30 21:51:36.000 211 22468.28 130.98 41467.52 88888.00 2023-07-30 21:51:37.000 211 22468.28 130.98 41467.45 88888.00 2023-07-30 21:51:38.000 211 22468.29 130.95 41467.34 88888.00 2023-07-30 21:51:39.000 211 22468.31 130.94 41467.29 88888.00 2023-07-30 21:51:40.000 211 22468.38 130.93 41467.35 47544.54 2023-07-30 21:51:41.000 211 22468.48 130.95 41467.46 88888.00 2023-07-30 21:51:42.000 211 22468.52 131.01 41467.53 88888.00 2023-07-30 21:51:43.000 211 22468.46 131.03 41467.56 88888.00 2023-07-30 21:51:44.000 211 22468.38 131.01 41467.57 88888.00 2023-07-30 21:51:45.000 211 22468.35 131.05 41467.55 47544.53 2023-07-30 21:51:46.000 211 22468.36 131.06 41467.54 88888.00 2023-07-30 21:51:47.000 211 22468.38 131.03 41467.55 88888.00 2023-07-30 21:51:48.000 211 22468.43 131.00 41467.56 88888.00 2023-07-30 21:51:49.000 211 22468.50 131.02 41467.55 88888.00 2023-07-30 21:51:50.000 211 22468.57 131.05 41467.51 47544.53 2023-07-30 21:51:51.000 211 22468.57 131.04 41467.46 88888.00 2023-07-30 21:51:52.000 211 22468.55 131.02 41467.46 88888.00 2023-07-30 21:51:53.000 211 22468.57 131.02 41467.47 88888.00 2023-07-30 21:51:54.000 211 22468.56 131.00 41467.36 88888.00 2023-07-30 21:51:55.000 211 22468.48 130.96 41467.21 47544.59 2023-07-30 21:51:56.000 211 22468.43 130.95 41467.24 88888.00 2023-07-30 21:51:57.000 211 22468.49 131.00 41467.35 88888.00 2023-07-30 21:51:58.000 211 22468.56 131.05 41467.38 88888.00 2023-07-30 21:51:59.000 211 22468.58 131.04 41467.35 88888.00 2023-07-30 21:52:00.000 211 22468.58 131.00 41467.38 47544.57 2023-07-30 21:52:01.000 211 22468.59 131.03 41467.39 88888.00 2023-07-30 21:52:02.000 211 22468.59 131.05 41467.31 88888.00 2023-07-30 21:52:03.000 211 22468.55 131.04 41467.21 88888.00 2023-07-30 21:52:04.000 211 22468.55 131.07 41467.24 88888.00 2023-07-30 21:52:05.000 211 22468.60 131.10 41467.38 47544.55 2023-07-30 21:52:06.000 211 22468.66 131.10 41467.48 88888.00 2023-07-30 21:52:07.000 211 22468.69 131.12 41467.47 88888.00 2023-07-30 21:52:08.000 211 22468.71 131.10 41467.46 88888.00 2023-07-30 21:52:09.000 211 22468.73 131.08 41467.52 88888.00 2023-07-30 21:52:10.000 211 22468.70 131.08 41467.61 47544.58 2023-07-30 21:52:11.000 211 22468.64 131.08 41467.59 88888.00 2023-07-30 21:52:12.000 211 22468.59 131.06 41467.52 88888.00 2023-07-30 21:52:13.000 211 22468.59 131.03 41467.48 88888.00 2023-07-30 21:52:14.000 211 22468.65 131.08 41467.57 88888.00 2023-07-30 21:52:15.000 211 22468.69 131.19 41467.67 47544.59 2023-07-30 21:52:16.000 211 22468.68 131.19 41467.61 88888.00 2023-07-30 21:52:17.000 211 22468.65 131.14 41467.57 88888.00 2023-07-30 21:52:18.000 211 22468.66 131.13 41467.65 88888.00 2023-07-30 21:52:19.000 211 22468.68 131.14 41467.70 88888.00 2023-07-30 21:52:20.000 211 22468.65 131.12 41467.68 47544.59 2023-07-30 21:52:21.000 211 22468.57 131.05 41467.64 88888.00 2023-07-30 21:52:22.000 211 22468.57 131.03 41467.62 88888.00 2023-07-30 21:52:23.000 211 22468.65 131.08 41467.64 88888.00 2023-07-30 21:52:24.000 211 22468.67 131.13 41467.66 88888.00 2023-07-30 21:52:25.000 211 22468.67 131.14 41467.69 47544.54 2023-07-30 21:52:26.000 211 22468.65 131.11 41467.68 88888.00 2023-07-30 21:52:27.000 211 22468.63 131.06 41467.62 88888.00 2023-07-30 21:52:28.000 211 22468.61 131.03 41467.57 88888.00 2023-07-30 21:52:29.000 211 22468.58 131.01 41467.53 88888.00 2023-07-30 21:52:30.000 211 22468.53 131.00 41467.50 47544.57 2023-07-30 21:52:31.000 211 22468.49 130.99 41467.56 88888.00 2023-07-30 21:52:32.000 211 22468.50 131.00 41467.71 88888.00 2023-07-30 21:52:33.000 211 22468.51 131.03 41467.85 88888.00 2023-07-30 21:52:34.000 211 22468.49 131.04 41467.91 88888.00 2023-07-30 21:52:35.000 211 22468.46 131.00 41467.83 47544.55 2023-07-30 21:52:36.000 211 22468.44 130.97 41467.69 88888.00 2023-07-30 21:52:37.000 211 22468.47 131.01 41467.66 88888.00 2023-07-30 21:52:38.000 211 22468.48 131.05 41467.72 88888.00 2023-07-30 21:52:39.000 211 22468.47 131.07 41467.80 88888.00 2023-07-30 21:52:40.000 211 22468.45 131.07 41467.79 47544.54 2023-07-30 21:52:41.000 211 22468.43 131.04 41467.73 88888.00 2023-07-30 21:52:42.000 211 22468.45 131.06 41467.73 88888.00 2023-07-30 21:52:43.000 211 22468.52 131.11 41467.76 88888.00 2023-07-30 21:52:44.000 211 22468.55 131.11 41467.73 88888.00 2023-07-30 21:52:45.000 211 22468.50 131.06 41467.65 47544.55 2023-07-30 21:52:46.000 211 22468.43 131.00 41467.60 88888.00 2023-07-30 21:52:47.000 211 22468.42 130.96 41467.62 88888.00 2023-07-30 21:52:48.000 211 22468.44 130.98 41467.68 88888.00 2023-07-30 21:52:49.000 211 22468.44 131.07 41467.68 88888.00 2023-07-30 21:52:50.000 211 22468.44 131.17 41467.64 47544.53 2023-07-30 21:52:51.000 211 22468.46 131.19 41467.65 88888.00 2023-07-30 21:52:52.000 211 22468.47 131.17 41467.64 88888.00 2023-07-30 21:52:53.000 211 22468.45 131.17 41467.61 88888.00 2023-07-30 21:52:54.000 211 22468.44 131.17 41467.67 88888.00 2023-07-30 21:52:55.000 211 22468.49 131.15 41467.81 47544.57 2023-07-30 21:52:56.000 211 22468.53 131.14 41467.85 88888.00 2023-07-30 21:52:57.000 211 22468.53 131.18 41467.73 88888.00 2023-07-30 21:52:58.000 211 22468.57 131.27 41467.62 88888.00 2023-07-30 21:52:59.000 211 22468.64 131.35 41467.60 88888.00 2023-07-30 21:53:00.000 211 22468.63 131.37 41467.52 47544.57 2023-07-30 21:53:01.000 211 22468.57 131.38 41467.38 88888.00 2023-07-30 21:53:02.000 211 22468.56 131.39 41467.34 88888.00 2023-07-30 21:53:03.000 211 22468.58 131.37 41467.37 88888.00 2023-07-30 21:53:04.000 211 22468.61 131.36 41467.42 88888.00 2023-07-30 21:53:05.000 211 22468.67 131.41 41467.53 47544.57 2023-07-30 21:53:06.000 211 22468.71 131.42 41467.62 88888.00 2023-07-30 21:53:07.000 211 22468.71 131.37 41467.62 88888.00 2023-07-30 21:53:08.000 211 22468.68 131.34 41467.51 88888.00 2023-07-30 21:53:09.000 211 22468.68 131.35 41467.41 88888.00 2023-07-30 21:53:10.000 211 22468.69 131.43 41467.44 47544.59 2023-07-30 21:53:11.000 211 22468.66 131.46 41467.52 88888.00 2023-07-30 21:53:12.000 211 22468.63 131.44 41467.55 88888.00 2023-07-30 21:53:13.000 211 22468.65 131.45 41467.57 88888.00 2023-07-30 21:53:14.000 211 22468.67 131.45 41467.59 88888.00 2023-07-30 21:53:15.000 211 22468.65 131.43 41467.52 47544.56 2023-07-30 21:53:16.000 211 22468.64 131.47 41467.46 88888.00 2023-07-30 21:53:17.000 211 22468.64 131.55 41467.52 88888.00 2023-07-30 21:53:18.000 211 22468.60 131.56 41467.66 88888.00 2023-07-30 21:53:19.000 211 22468.56 131.55 41467.74 88888.00 2023-07-30 21:53:20.000 211 22468.56 131.56 41467.65 47544.56 2023-07-30 21:53:21.000 211 22468.48 131.53 41467.52 88888.00 2023-07-30 21:53:22.000 211 22468.39 131.49 41467.52 88888.00 2023-07-30 21:53:23.000 211 22468.43 131.50 41467.61 88888.00 2023-07-30 21:53:24.000 211 22468.57 131.58 41467.65 88888.00 2023-07-30 21:53:25.000 211 22468.60 131.64 41467.64 47544.55 2023-07-30 21:53:26.000 211 22468.54 131.61 41467.67 88888.00 2023-07-30 21:53:27.000 211 22468.55 131.56 41467.72 88888.00 2023-07-30 21:53:28.000 211 22468.61 131.56 41467.65 88888.00 2023-07-30 21:53:29.000 211 22468.63 131.58 41467.54 88888.00 2023-07-30 21:53:30.000 211 22468.61 131.60 41467.55 47544.57 2023-07-30 21:53:31.000 211 22468.56 131.58 41467.61 88888.00 2023-07-30 21:53:32.000 211 22468.50 131.55 41467.64 88888.00 2023-07-30 21:53:33.000 211 22468.48 131.54 41467.64 88888.00 2023-07-30 21:53:34.000 211 22468.49 131.56 41467.61 88888.00 2023-07-30 21:53:35.000 211 22468.48 131.58 41467.60 47544.56 2023-07-30 21:53:36.000 211 22468.46 131.53 41467.62 88888.00 2023-07-30 21:53:37.000 211 22468.48 131.44 41467.65 88888.00 2023-07-30 21:53:38.000 211 22468.54 131.44 41467.65 88888.00 2023-07-30 21:53:39.000 211 22468.58 131.52 41467.63 88888.00 2023-07-30 21:53:40.000 211 22468.57 131.54 41467.66 47544.56 2023-07-30 21:53:41.000 211 22468.57 131.51 41467.74 88888.00 2023-07-30 21:53:42.000 211 22468.60 131.54 41467.72 88888.00 2023-07-30 21:53:43.000 211 22468.62 131.62 41467.66 88888.00 2023-07-30 21:53:44.000 211 22468.60 131.66 41467.70 88888.00 2023-07-30 21:53:45.000 211 22468.60 131.63 41467.79 47544.54 2023-07-30 21:53:46.000 211 22468.58 131.54 41467.74 88888.00 2023-07-30 21:53:47.000 211 22468.52 131.45 41467.63 88888.00 2023-07-30 21:53:48.000 211 22468.48 131.47 41467.56 88888.00 2023-07-30 21:53:49.000 211 22468.48 131.54 41467.55 88888.00 2023-07-30 21:53:50.000 211 22468.50 131.56 41467.53 47544.55 2023-07-30 21:53:51.000 211 22468.53 131.55 41467.46 88888.00 2023-07-30 21:53:52.000 211 22468.57 131.56 41467.41 88888.00 2023-07-30 21:53:53.000 211 22468.62 131.55 41467.43 88888.00 2023-07-30 21:53:54.000 211 22468.66 131.53 41467.51 88888.00 2023-07-30 21:53:55.000 211 22468.68 131.57 41467.62 47544.56 2023-07-30 21:53:56.000 211 22468.67 131.62 41467.63 88888.00 2023-07-30 21:53:57.000 211 22468.69 131.63 41467.55 88888.00 2023-07-30 21:53:58.000 211 22468.73 131.63 41467.47 88888.00 2023-07-30 21:53:59.000 211 22468.74 131.60 41467.41 88888.00 2023-07-30 21:54:00.000 211 22468.70 131.56 41467.34 47544.54 2023-07-30 21:54:01.000 211 22468.67 131.53 41467.34 88888.00 2023-07-30 21:54:02.000 211 22468.66 131.49 41467.38 88888.00 2023-07-30 21:54:03.000 211 22468.66 131.47 41467.43 88888.00 2023-07-30 21:54:04.000 211 22468.67 131.52 41467.49 88888.00 2023-07-30 21:54:05.000 211 22468.72 131.65 41467.54 47544.57 2023-07-30 21:54:06.000 211 22468.74 131.69 41467.50 88888.00 2023-07-30 21:54:07.000 211 22468.72 131.64 41467.44 88888.00 2023-07-30 21:54:08.000 211 22468.66 131.61 41467.47 88888.00 2023-07-30 21:54:09.000 211 22468.60 131.58 41467.48 88888.00 2023-07-30 21:54:10.000 211 22468.57 131.54 41467.46 47544.57 2023-07-30 21:54:11.000 211 22468.62 131.60 41467.55 88888.00 2023-07-30 21:54:12.000 211 22468.72 131.68 41467.66 88888.00 2023-07-30 21:54:13.000 211 22468.76 131.67 41467.61 88888.00 2023-07-30 21:54:14.000 211 22468.72 131.62 41467.53 88888.00 2023-07-30 21:54:15.000 211 22468.65 131.64 41467.52 47544.57 2023-07-30 21:54:16.000 211 22468.62 131.65 41467.50 88888.00 2023-07-30 21:54:17.000 211 22468.66 131.62 41467.39 88888.00 2023-07-30 21:54:18.000 211 22468.70 131.60 41467.26 88888.00 2023-07-30 21:54:19.000 211 22468.69 131.61 41467.31 88888.00 2023-07-30 21:54:20.000 211 22468.66 131.59 41467.50 47544.59 2023-07-30 21:54:21.000 211 22468.60 131.50 41467.56 88888.00 2023-07-30 21:54:22.000 211 22468.60 131.47 41467.48 88888.00 2023-07-30 21:54:23.000 211 22468.67 131.51 41467.44 88888.00 2023-07-30 21:54:24.000 211 22468.72 131.49 41467.41 88888.00 2023-07-30 21:54:25.000 211 22468.73 131.48 41467.38 47544.59 2023-07-30 21:54:26.000 211 22468.72 131.54 41467.46 88888.00 2023-07-30 21:54:27.000 211 22468.74 131.58 41467.59 88888.00 2023-07-30 21:54:28.000 211 22468.76 131.59 41467.59 88888.00 2023-07-30 21:54:29.000 211 22468.74 131.58 41467.49 88888.00 2023-07-30 21:54:30.000 211 22468.72 131.59 41467.44 47544.59 2023-07-30 21:54:31.000 211 22468.70 131.64 41467.50 88888.00 2023-07-30 21:54:32.000 211 22468.68 131.63 41467.56 88888.00 2023-07-30 21:54:33.000 211 22468.66 131.60 41467.53 88888.00 2023-07-30 21:54:34.000 211 22468.66 131.59 41467.43 88888.00 2023-07-30 21:54:35.000 211 22468.66 131.59 41467.37 47544.55 2023-07-30 21:54:36.000 211 22468.66 131.61 41467.43 88888.00 2023-07-30 21:54:37.000 211 22468.66 131.62 41467.49 88888.00 2023-07-30 21:54:38.000 211 22468.70 131.65 41467.52 88888.00 2023-07-30 21:54:39.000 211 22468.77 131.71 41467.57 88888.00 2023-07-30 21:54:40.000 211 22468.76 131.73 41467.54 47544.54 2023-07-30 21:54:41.000 211 22468.67 131.63 41467.41 88888.00 2023-07-30 21:54:42.000 211 22468.66 131.56 41467.40 88888.00 2023-07-30 21:54:43.000 211 22468.70 131.61 41467.50 88888.00 2023-07-30 21:54:44.000 211 22468.71 131.67 41467.56 88888.00 2023-07-30 21:54:45.000 211 22468.71 131.65 41467.53 47544.55 2023-07-30 21:54:46.000 211 22468.74 131.61 41467.49 88888.00 2023-07-30 21:54:47.000 211 22468.77 131.64 41467.46 88888.00 2023-07-30 21:54:48.000 211 22468.76 131.69 41467.43 88888.00 2023-07-30 21:54:49.000 211 22468.73 131.72 41467.41 88888.00 2023-07-30 21:54:50.000 211 22468.73 131.75 41467.45 47544.55 2023-07-30 21:54:51.000 211 22468.75 131.74 41467.50 88888.00 2023-07-30 21:54:52.000 211 22468.77 131.72 41467.57 88888.00 2023-07-30 21:54:53.000 211 22468.77 131.77 41467.64 88888.00 2023-07-30 21:54:54.000 211 22468.72 131.83 41467.63 88888.00 2023-07-30 21:54:55.000 211 22468.65 131.86 41467.61 47544.56 2023-07-30 21:54:56.000 211 22468.58 131.88 41467.63 88888.00 2023-07-30 21:54:57.000 211 22468.53 131.87 41467.64 88888.00 2023-07-30 21:54:58.000 211 22468.51 131.83 41467.60 88888.00 2023-07-30 21:54:59.000 211 22468.50 131.83 41467.59 88888.00 2023-07-30 21:55:00.000 211 22468.56 131.91 41467.65 47544.54 2023-07-30 21:55:01.000 211 22468.63 131.94 41467.66 88888.00 2023-07-30 21:55:02.000 211 22468.65 131.90 41467.56 88888.00 2023-07-30 21:55:03.000 211 22468.68 131.88 41467.48 88888.00 2023-07-30 21:55:04.000 211 22468.72 131.91 41467.50 88888.00 2023-07-30 21:55:05.000 211 22468.72 131.91 41467.53 47544.53 2023-07-30 21:55:06.000 211 22468.69 131.85 41467.56 88888.00 2023-07-30 21:55:07.000 211 22468.68 131.81 41467.61 88888.00 2023-07-30 21:55:08.000 211 22468.66 131.81 41467.55 88888.00 2023-07-30 21:55:09.000 211 22468.63 131.80 41467.41 88888.00 2023-07-30 21:55:10.000 211 22468.66 131.81 41467.40 47544.53 2023-07-30 21:55:11.000 211 22468.73 131.88 41467.51 88888.00 2023-07-30 21:55:12.000 211 22468.74 131.90 41467.54 88888.00 2023-07-30 21:55:13.000 211 22468.68 131.81 41467.46 88888.00 2023-07-30 21:55:14.000 211 22468.60 131.71 41467.38 88888.00 2023-07-30 21:55:15.000 211 22468.61 131.75 41467.39 47544.48 2023-07-30 21:55:16.000 211 22468.64 131.79 41467.44 88888.00 2023-07-30 21:55:17.000 211 22468.63 131.76 41467.46 88888.00 2023-07-30 21:55:18.000 211 22468.65 131.78 41467.44 88888.00 2023-07-30 21:55:19.000 211 22468.67 131.85 41467.44 88888.00 2023-07-30 21:55:20.000 211 22468.65 131.91 41467.53 47544.46 2023-07-30 21:55:21.000 211 22468.62 131.93 41467.65 88888.00 2023-07-30 21:55:22.000 211 22468.62 131.90 41467.60 88888.00 2023-07-30 21:55:23.000 211 22468.60 131.88 41467.46 88888.00 2023-07-30 21:55:24.000 211 22468.56 131.87 41467.44 88888.00 2023-07-30 21:55:25.000 211 22468.56 131.84 41467.49 47544.43 2023-07-30 21:55:26.000 211 22468.55 131.80 41467.50 88888.00 2023-07-30 21:55:27.000 211 22468.51 131.77 41467.45 88888.00 2023-07-30 21:55:28.000 211 22468.49 131.83 41467.43 88888.00 2023-07-30 21:55:29.000 211 22468.48 131.95 41467.39 88888.00 2023-07-30 21:55:30.000 211 22468.44 131.97 41467.28 47544.43 2023-07-30 21:55:31.000 211 22468.42 131.91 41467.19 88888.00 2023-07-30 21:55:32.000 211 22468.41 131.90 41467.21 88888.00 2023-07-30 21:55:33.000 211 22468.40 131.91 41467.27 88888.00 2023-07-30 21:55:34.000 211 22468.40 131.86 41467.29 88888.00 2023-07-30 21:55:35.000 211 22468.41 131.81 41467.32 47544.38 2023-07-30 21:55:36.000 211 22468.40 131.86 41467.33 88888.00 2023-07-30 21:55:37.000 211 22468.38 131.93 41467.28 88888.00 2023-07-30 21:55:38.000 211 22468.39 131.96 41467.31 88888.00 2023-07-30 21:55:39.000 211 22468.43 131.97 41467.39 88888.00 2023-07-30 21:55:40.000 211 22468.41 131.95 41467.38 47544.39 2023-07-30 21:55:41.000 211 22468.35 131.88 41467.32 88888.00 2023-07-30 21:55:42.000 211 22468.35 131.88 41467.30 88888.00 2023-07-30 21:55:43.000 211 22468.40 131.96 41467.30 88888.00 2023-07-30 21:55:44.000 211 22468.38 131.98 41467.29 88888.00 2023-07-30 21:55:45.000 211 22468.35 131.94 41467.35 47544.36 2023-07-30 21:55:46.000 211 22468.32 131.92 41467.46 88888.00 2023-07-30 21:55:47.000 211 22468.31 131.92 41467.53 88888.00 2023-07-30 21:55:48.000 211 22468.33 131.95 41467.47 88888.00 2023-07-30 21:55:49.000 211 22468.32 131.96 41467.32 88888.00 2023-07-30 21:55:50.000 211 22468.31 131.97 41467.24 47544.33 2023-07-30 21:55:51.000 211 22468.31 132.04 41467.29 88888.00 2023-07-30 21:55:52.000 211 22468.30 132.09 41467.35 88888.00 2023-07-30 21:55:53.000 211 22468.27 132.06 41467.41 88888.00 2023-07-30 21:55:54.000 211 22468.23 132.00 41467.44 88888.00 2023-07-30 21:55:55.000 211 22468.22 131.99 41467.48 47544.28 2023-07-30 21:55:56.000 211 22468.25 132.02 41467.55 88888.00 2023-07-30 21:55:57.000 211 22468.26 132.00 41467.56 88888.00 2023-07-30 21:55:58.000 211 22468.24 131.96 41467.44 88888.00 2023-07-30 21:55:59.000 211 22468.23 131.94 41467.28 88888.00 2023-07-30 21:56:00.000 211 22468.22 131.89 41467.19 47544.29 2023-07-30 21:56:01.000 211 22468.21 131.87 41467.23 88888.00 2023-07-30 21:56:02.000 211 22468.20 131.96 41467.31 88888.00 2023-07-30 21:56:03.000 211 22468.19 132.09 41467.35 88888.00 2023-07-30 21:56:04.000 211 22468.21 132.14 41467.36 88888.00 2023-07-30 21:56:05.000 211 22468.24 132.10 41467.37 47544.26 2023-07-30 21:56:06.000 211 22468.23 132.02 41467.36 88888.00 2023-07-30 21:56:07.000 211 22468.23 131.98 41467.35 88888.00 2023-07-30 21:56:08.000 211 22468.26 131.99 41467.38 88888.00 2023-07-30 21:56:09.000 211 22468.26 132.02 41467.41 88888.00 2023-07-30 21:56:10.000 211 22468.22 132.11 41467.43 47544.27 2023-07-30 21:56:11.000 211 22468.19 132.18 41467.41 88888.00 2023-07-30 21:56:12.000 211 22468.15 132.17 41467.34 88888.00 2023-07-30 21:56:13.000 211 22468.12 132.14 41467.32 88888.00 2023-07-30 21:56:14.000 211 22468.15 132.13 41467.30 88888.00 2023-07-30 21:56:15.000 211 22468.17 132.15 41467.23 47544.20 2023-07-30 21:56:16.000 211 22468.17 132.22 41467.22 88888.00 2023-07-30 21:56:17.000 211 22468.16 132.23 41467.23 88888.00 2023-07-30 21:56:18.000 211 22468.16 132.22 41467.29 88888.00 2023-07-30 21:56:19.000 211 22468.19 132.22 41467.38 88888.00 2023-07-30 21:56:20.000 211 22468.19 132.20 41467.40 47544.18 2023-07-30 21:56:21.000 211 22468.14 132.14 41467.27 88888.00 2023-07-30 21:56:22.000 211 22468.07 132.09 41467.14 88888.00 2023-07-30 21:56:23.000 211 22468.05 132.08 41467.15 88888.00 2023-07-30 21:56:24.000 211 22468.08 132.11 41467.23 88888.00 2023-07-30 21:56:25.000 211 22468.10 132.10 41467.30 47544.16 2023-07-30 21:56:26.000 211 22468.08 132.09 41467.33 88888.00 2023-07-30 21:56:27.000 211 22468.08 132.14 41467.31 88888.00 2023-07-30 21:56:28.000 211 22468.08 132.20 41467.29 88888.00 2023-07-30 21:56:29.000 211 22468.09 132.25 41467.31 88888.00 2023-07-30 21:56:30.000 211 22468.09 132.30 41467.35 47544.15 2023-07-30 21:56:31.000 211 22468.05 132.26 41467.33 88888.00 2023-07-30 21:56:32.000 211 22467.99 132.18 41467.32 88888.00 2023-07-30 21:56:33.000 211 22467.95 132.15 41467.32 88888.00 2023-07-30 21:56:34.000 211 22467.98 132.17 41467.38 88888.00 2023-07-30 21:56:35.000 211 22468.02 132.21 41467.54 47544.10 2023-07-30 21:56:36.000 211 22468.02 132.24 41467.61 88888.00 2023-07-30 21:56:37.000 211 22467.97 132.26 41467.48 88888.00 2023-07-30 21:56:38.000 211 22467.90 132.29 41467.36 88888.00 2023-07-30 21:56:39.000 211 22467.85 132.31 41467.36 88888.00 2023-07-30 21:56:40.000 211 22467.81 132.27 41467.33 47544.05 2023-07-30 21:56:41.000 211 22467.77 132.17 41467.20 88888.00 2023-07-30 21:56:42.000 211 22467.76 132.12 41467.18 88888.00 2023-07-30 21:56:43.000 211 22467.79 132.17 41467.34 88888.00 2023-07-30 21:56:44.000 211 22467.80 132.23 41467.42 88888.00 2023-07-30 21:56:45.000 211 22467.78 132.22 41467.35 47544.04 2023-07-30 21:56:46.000 211 22467.79 132.17 41467.31 88888.00 2023-07-30 21:56:47.000 211 22467.83 132.11 41467.28 88888.00 2023-07-30 21:56:48.000 211 22467.84 132.07 41467.21 88888.00 2023-07-30 21:56:49.000 211 22467.82 132.08 41467.18 88888.00 2023-07-30 21:56:50.000 211 22467.77 132.07 41467.19 47543.99 2023-07-30 21:56:51.000 211 22467.76 132.06 41467.24 88888.00 2023-07-30 21:56:52.000 211 22467.79 132.09 41467.31 88888.00 2023-07-30 21:56:53.000 211 22467.80 132.16 41467.29 88888.00 2023-07-30 21:56:54.000 211 22467.78 132.20 41467.28 88888.00 2023-07-30 21:56:55.000 211 22467.75 132.19 41467.32 47543.97 2023-07-30 21:56:56.000 211 22467.74 132.17 41467.36 88888.00 2023-07-30 21:56:57.000 211 22467.74 132.17 41467.35 88888.00 2023-07-30 21:56:58.000 211 22467.72 132.19 41467.32 88888.00 2023-07-30 21:56:59.000 211 22467.68 132.20 41467.34 88888.00 2023-07-30 21:57:00.000 211 22467.66 132.24 41467.39 47543.92 2023-07-30 21:57:01.000 211 22467.62 132.29 41467.40 88888.00 2023-07-30 21:57:02.000 211 22467.59 132.33 41467.34 88888.00 2023-07-30 21:57:03.000 211 22467.60 132.34 41467.23 88888.00 2023-07-30 21:57:04.000 211 22467.61 132.31 41467.11 88888.00 2023-07-30 21:57:05.000 211 22467.61 132.24 41467.06 47543.92 2023-07-30 21:57:06.000 211 22467.58 132.23 41467.14 88888.00 2023-07-30 21:57:07.000 211 22467.54 132.25 41467.22 88888.00 2023-07-30 21:57:08.000 211 22467.52 132.26 41467.23 88888.00 2023-07-30 21:57:09.000 211 22467.56 132.24 41467.19 88888.00 2023-07-30 21:57:10.000 211 22467.63 132.22 41467.18 47543.91 2023-07-30 21:57:11.000 211 22467.64 132.24 41467.18 88888.00 2023-07-30 21:57:12.000 211 22467.54 132.24 41467.14 88888.00 2023-07-30 21:57:13.000 211 22467.45 132.21 41467.06 88888.00 2023-07-30 21:57:14.000 211 22467.46 132.22 41467.03 88888.00 2023-07-30 21:57:15.000 211 22467.49 132.23 41467.03 47543.84 2023-07-30 21:57:16.000 211 22467.47 132.19 41467.03 88888.00 2023-07-30 21:57:17.000 211 22467.44 132.21 41467.04 88888.00 2023-07-30 21:57:18.000 211 22467.40 132.26 41467.06 88888.00 2023-07-30 21:57:19.000 211 22467.34 132.29 41467.06 88888.00 2023-07-30 21:57:20.000 211 22467.30 132.29 41467.04 47543.83 2023-07-30 21:57:21.000 211 22467.30 132.25 41467.04 88888.00 2023-07-30 21:57:22.000 211 22467.31 132.21 41467.05 88888.00 2023-07-30 21:57:23.000 211 22467.32 132.20 41467.08 88888.00 2023-07-30 21:57:24.000 211 22467.40 132.19 41467.12 88888.00 2023-07-30 21:57:25.000 211 22467.47 132.22 41467.16 47543.77 2023-07-30 21:57:26.000 211 22467.42 132.30 41467.19 88888.00 2023-07-30 21:57:27.000 211 22467.29 132.34 41467.16 88888.00 2023-07-30 21:57:28.000 211 22467.22 132.32 41467.14 88888.00 2023-07-30 21:57:29.000 211 22467.26 132.27 41467.19 88888.00 2023-07-30 21:57:30.000 211 22467.31 132.23 41467.23 47543.76 2023-07-30 21:57:31.000 211 22467.34 132.26 41467.22 88888.00 2023-07-30 21:57:32.000 211 22467.36 132.28 41467.16 88888.00 2023-07-30 21:57:33.000 211 22467.38 132.30 41467.14 88888.00 2023-07-30 21:57:34.000 211 22467.38 132.33 41467.17 88888.00 2023-07-30 21:57:35.000 211 22467.34 132.30 41467.22 47543.75 2023-07-30 21:57:36.000 211 22467.35 132.25 41467.31 88888.00 2023-07-30 21:57:37.000 211 22467.40 132.22 41467.33 88888.00 2023-07-30 21:57:38.000 211 22467.39 132.25 41467.31 88888.00 2023-07-30 21:57:39.000 211 22467.32 132.32 41467.34 88888.00 2023-07-30 21:57:40.000 211 22467.27 132.29 41467.39 47543.71 2023-07-30 21:57:41.000 211 22467.28 132.22 41467.38 88888.00 2023-07-30 21:57:42.000 211 22467.29 132.20 41467.32 88888.00 2023-07-30 21:57:43.000 211 22467.23 132.23 41467.29 88888.00 2023-07-30 21:57:44.000 211 22467.20 132.31 41467.34 88888.00 2023-07-30 21:57:45.000 211 22467.22 132.37 41467.36 47543.72 2023-07-30 21:57:46.000 211 22467.22 132.33 41467.34 88888.00 2023-07-30 21:57:47.000 211 22467.21 132.26 41467.34 88888.00 2023-07-30 21:57:48.000 211 22467.22 132.25 41467.34 88888.00 2023-07-30 21:57:49.000 211 22467.24 132.23 41467.35 88888.00 2023-07-30 21:57:50.000 211 22467.19 132.21 41467.41 47543.66 2023-07-30 21:57:51.000 211 22467.12 132.23 41467.48 88888.00 2023-07-30 21:57:52.000 211 22467.09 132.28 41467.49 88888.00 2023-07-30 21:57:53.000 211 22467.12 132.31 41467.46 88888.00 2023-07-30 21:57:54.000 211 22467.16 132.34 41467.46 88888.00 2023-07-30 21:57:55.000 211 22467.19 132.31 41467.44 47543.67 2023-07-30 21:57:56.000 211 22467.21 132.23 41467.35 88888.00 2023-07-30 21:57:57.000 211 22467.24 132.22 41467.24 88888.00 2023-07-30 21:57:58.000 211 22467.23 132.28 41467.24 88888.00 2023-07-30 21:57:59.000 211 22467.18 132.28 41467.33 88888.00 2023-07-30 21:58:00.000 211 22467.15 132.21 41467.46 47543.67 2023-07-30 21:58:01.000 211 22467.18 132.18 41467.53 88888.00 2023-07-30 21:58:02.000 211 22467.22 132.16 41467.50 88888.00 2023-07-30 21:58:03.000 211 22467.22 132.15 41467.42 88888.00 2023-07-30 21:58:04.000 211 22467.18 132.14 41467.36 88888.00 2023-07-30 21:58:05.000 211 22467.09 132.12 41467.31 47543.61 2023-07-30 21:58:06.000 211 22467.04 132.10 41467.32 88888.00 2023-07-30 21:58:07.000 211 22467.07 132.10 41467.37 88888.00 2023-07-30 21:58:08.000 211 22467.12 132.12 41467.35 88888.00 2023-07-30 21:58:09.000 211 22467.18 132.17 41467.39 88888.00 2023-07-30 21:58:10.000 211 22467.22 132.19 41467.49 47543.61 2023-07-30 21:58:11.000 211 22467.19 132.16 41467.46 88888.00 2023-07-30 21:58:12.000 211 22467.10 132.12 41467.31 88888.00 2023-07-30 21:58:13.000 211 22467.05 132.10 41467.28 88888.00 2023-07-30 21:58:14.000 211 22467.05 132.10 41467.40 88888.00 2023-07-30 21:58:15.000 211 22467.03 132.13 41467.50 47543.57 2023-07-30 21:58:16.000 211 22466.98 132.17 41467.54 88888.00 2023-07-30 21:58:17.000 211 22466.94 132.19 41467.57 88888.00 2023-07-30 21:58:18.000 211 22466.94 132.18 41467.54 88888.00 2023-07-30 21:58:19.000 211 22466.94 132.14 41467.47 88888.00 2023-07-30 21:58:20.000 211 22466.93 132.07 41467.39 47543.51 2023-07-30 21:58:21.000 211 22466.92 132.03 41467.36 88888.00 2023-07-30 21:58:22.000 211 22466.96 132.02 41467.41 88888.00 2023-07-30 21:58:23.000 211 22467.02 132.06 41467.50 88888.00 2023-07-30 21:58:24.000 211 22467.04 132.11 41467.56 88888.00 2023-07-30 21:58:25.000 211 22467.01 132.15 41467.62 47543.45 2023-07-30 21:58:26.000 211 22466.94 132.18 41467.68 88888.00 2023-07-30 21:58:27.000 211 22466.88 132.14 41467.64 88888.00 2023-07-30 21:58:28.000 211 22466.84 132.09 41467.55 88888.00 2023-07-30 21:58:29.000 211 22466.84 132.13 41467.46 88888.00 2023-07-30 21:58:30.000 211 22466.81 132.15 41467.36 47543.45 2023-07-30 21:58:31.000 211 22466.77 132.13 41467.30 88888.00 2023-07-30 21:58:32.000 211 22466.73 132.11 41467.27 88888.00 2023-07-30 21:58:33.000 211 22466.67 132.09 41467.24 88888.00 2023-07-30 21:58:34.000 211 22466.60 132.11 41467.28 88888.00 2023-07-30 21:58:35.000 211 22466.55 132.13 41467.33 47543.41 2023-07-30 21:58:36.000 211 22466.57 132.10 41467.34 88888.00 2023-07-30 21:58:37.000 211 22466.66 132.09 41467.41 88888.00 2023-07-30 21:58:38.000 211 22466.73 132.07 41467.47 88888.00 2023-07-30 21:58:39.000 211 22466.71 132.03 41467.40 88888.00 2023-07-30 21:58:40.000 211 22466.69 132.02 41467.27 47543.35 2023-07-30 21:58:41.000 211 22466.69 132.03 41467.23 88888.00 2023-07-30 21:58:42.000 211 22466.70 132.05 41467.34 88888.00 2023-07-30 21:58:43.000 211 22466.72 132.06 41467.39 88888.00 2023-07-30 21:58:44.000 211 22466.72 132.07 41467.33 88888.00 2023-07-30 21:58:45.000 211 22466.66 132.03 41467.21 47543.33 2023-07-30 21:58:46.000 211 22466.56 131.95 41467.14 88888.00 2023-07-30 21:58:47.000 211 22466.49 131.91 41467.18 88888.00 2023-07-30 21:58:48.000 211 22466.51 131.96 41467.29 88888.00 2023-07-30 21:58:49.000 211 22466.55 132.04 41467.41 88888.00 2023-07-30 21:58:50.000 211 22466.55 132.04 41467.43 47543.27 2023-07-30 21:58:51.000 211 22466.49 132.00 41467.32 88888.00 2023-07-30 21:58:52.000 211 22466.42 131.96 41467.21 88888.00 2023-07-30 21:58:53.000 211 22466.38 131.94 41467.21 88888.00 2023-07-30 21:58:54.000 211 22466.39 132.00 41467.33 88888.00 2023-07-30 21:58:55.000 211 22466.39 132.04 41467.41 47543.25 2023-07-30 21:58:56.000 211 22466.41 132.00 41467.44 88888.00 2023-07-30 21:58:57.000 211 22466.42 131.99 41467.41 88888.00 2023-07-30 21:58:58.000 211 22466.39 131.99 41467.35 88888.00 2023-07-30 21:58:59.000 211 22466.36 131.96 41467.34 88888.00 2023-07-30 21:59:00.000 211 22466.34 131.94 41467.35 47543.19 2023-07-30 21:59:01.000 211 22466.30 131.94 41467.28 88888.00 2023-07-30 21:59:02.000 211 22466.29 131.94 41467.21 88888.00 2023-07-30 21:59:03.000 211 22466.28 131.96 41467.20 88888.00 2023-07-30 21:59:04.000 211 22466.24 131.98 41467.23 88888.00 2023-07-30 21:59:05.000 211 22466.29 132.03 41467.35 47543.19 2023-07-30 21:59:06.000 211 22466.42 132.12 41467.54 88888.00 2023-07-30 21:59:07.000 211 22466.46 132.21 41467.65 88888.00 2023-07-30 21:59:08.000 211 22466.38 132.20 41467.51 88888.00 2023-07-30 21:59:09.000 211 22466.30 132.15 41467.30 88888.00 2023-07-30 21:59:10.000 211 22466.30 132.15 41467.21 47543.16 2023-07-30 21:59:11.000 211 22466.31 132.18 41467.25 88888.00 2023-07-30 21:59:12.000 211 22466.31 132.18 41467.29 88888.00 2023-07-30 21:59:13.000 211 22466.32 132.19 41467.31 88888.00 2023-07-30 21:59:14.000 211 22466.35 132.22 41467.34 88888.00 2023-07-30 21:59:15.000 211 22466.38 132.23 41467.37 47543.14 2023-07-30 21:59:16.000 211 22466.37 132.16 41467.35 88888.00 2023-07-30 21:59:17.000 211 22466.31 132.09 41467.26 88888.00 2023-07-30 21:59:18.000 211 22466.22 132.07 41467.18 88888.00 2023-07-30 21:59:19.000 211 22466.21 132.10 41467.24 88888.00 2023-07-30 21:59:20.000 211 22466.29 132.17 41467.39 47543.12 2023-07-30 21:59:21.000 211 22466.34 132.23 41467.46 88888.00 2023-07-30 21:59:22.000 211 22466.29 132.22 41467.39 88888.00 2023-07-30 21:59:23.000 211 22466.20 132.16 41467.31 88888.00 2023-07-30 21:59:24.000 211 22466.18 132.14 41467.28 88888.00 2023-07-30 21:59:25.000 211 22466.20 132.14 41467.25 47543.11 2023-07-30 21:59:26.000 211 22466.20 132.11 41467.21 88888.00 2023-07-30 21:59:27.000 211 22466.18 132.09 41467.25 88888.00 2023-07-30 21:59:28.000 211 22466.14 132.09 41467.34 88888.00 2023-07-30 21:59:29.000 211 22466.13 132.11 41467.35 88888.00 2023-07-30 21:59:30.000 211 22466.11 132.15 41467.30 47543.09 2023-07-30 21:59:31.000 211 22466.05 132.16 41467.27 88888.00 2023-07-30 21:59:32.000 211 22466.03 132.12 41467.34 88888.00 2023-07-30 21:59:33.000 211 22466.05 132.09 41467.36 88888.00 2023-07-30 21:59:34.000 211 22466.07 132.09 41467.27 88888.00 2023-07-30 21:59:35.000 211 22466.09 132.09 41467.14 47543.06 2023-07-30 21:59:36.000 211 22466.08 132.05 41467.09 88888.00 2023-07-30 21:59:37.000 211 22466.06 132.01 41467.15 88888.00 2023-07-30 21:59:38.000 211 22466.10 132.00 41467.24 88888.00 2023-07-30 21:59:39.000 211 22466.15 132.03 41467.23 88888.00 2023-07-30 21:59:40.000 211 22466.13 132.05 41467.16 47543.07 2023-07-30 21:59:41.000 211 22466.09 132.06 41467.09 88888.00 2023-07-30 21:59:42.000 211 22466.06 132.03 41467.02 88888.00 2023-07-30 21:59:43.000 211 22466.01 131.99 41467.00 88888.00 2023-07-30 21:59:44.000 211 22465.97 132.01 41467.06 88888.00 2023-07-30 21:59:45.000 211 22465.97 132.06 41467.12 47543.02 2023-07-30 21:59:46.000 211 22465.99 132.12 41467.15 88888.00 2023-07-30 21:59:47.000 211 22466.01 132.17 41467.19 88888.00 2023-07-30 21:59:48.000 211 22466.00 132.22 41467.21 88888.00 2023-07-30 21:59:49.000 211 22465.98 132.25 41467.22 88888.00 2023-07-30 21:59:50.000 211 22465.97 132.23 41467.19 47542.99 2023-07-30 21:59:51.000 211 22465.96 132.18 41467.15 88888.00 2023-07-30 21:59:52.000 211 22465.94 132.17 41467.15 88888.00 2023-07-30 21:59:53.000 211 22465.93 132.19 41467.18 88888.00 2023-07-30 21:59:54.000 211 22465.98 132.23 41467.22 88888.00 2023-07-30 21:59:55.000 211 22466.04 132.24 41467.26 47542.97 2023-07-30 21:59:56.000 211 22466.06 132.22 41467.26 88888.00 2023-07-30 21:59:57.000 211 22466.05 132.18 41467.27 88888.00 2023-07-30 21:59:58.000 211 22466.01 132.19 41467.26 88888.00 2023-07-30 21:59:59.000 211 22465.97 132.24 41467.28 88888.00 2023-07-30 22:00:00.000 211 22465.97 132.31 41467.34 47542.95 2023-07-30 22:00:01.000 211 22465.95 132.34 41467.34 88888.00 2023-07-30 22:00:02.000 211 22465.93 132.32 41467.31 88888.00 2023-07-30 22:00:03.000 211 22465.97 132.30 41467.34 88888.00 2023-07-30 22:00:04.000 211 22466.00 132.32 41467.39 88888.00 2023-07-30 22:00:05.000 211 22465.97 132.37 41467.34 47542.96 2023-07-30 22:00:06.000 211 22465.89 132.40 41467.23 88888.00 2023-07-30 22:00:07.000 211 22465.87 132.37 41467.19 88888.00 2023-07-30 22:00:08.000 211 22465.94 132.35 41467.23 88888.00 2023-07-30 22:00:09.000 211 22465.98 132.38 41467.23 88888.00 2023-07-30 22:00:10.000 211 22465.93 132.40 41467.17 47542.94 2023-07-30 22:00:11.000 211 22465.89 132.42 41467.11 88888.00 2023-07-30 22:00:12.000 211 22465.90 132.48 41467.07 88888.00 2023-07-30 22:00:13.000 211 22465.94 132.54 41467.08 88888.00 2023-07-30 22:00:14.000 211 22465.97 132.59 41467.10 88888.00 2023-07-30 22:00:15.000 211 22465.96 132.57 41467.06 47542.94 2023-07-30 22:00:16.000 211 22465.94 132.50 41467.04 88888.00 2023-07-30 22:00:17.000 211 22465.98 132.46 41467.09 88888.00 2023-07-30 22:00:18.000 211 22466.01 132.53 41467.15 88888.00 2023-07-30 22:00:19.000 211 22465.99 132.65 41467.19 88888.00 2023-07-30 22:00:20.000 211 22466.01 132.74 41467.24 47542.94 2023-07-30 22:00:21.000 211 22466.02 132.76 41467.24 88888.00 2023-07-30 22:00:22.000 211 22465.99 132.70 41467.19 88888.00 2023-07-30 22:00:23.000 211 22465.95 132.64 41467.16 88888.00 2023-07-30 22:00:24.000 211 22465.93 132.66 41467.15 88888.00 2023-07-30 22:00:25.000 211 22465.92 132.67 41467.11 47542.87 2023-07-30 22:00:26.000 211 22465.88 132.68 41467.07 88888.00 2023-07-30 22:00:27.000 211 22465.85 132.71 41467.06 88888.00 2023-07-30 22:00:28.000 211 22465.84 132.75 41467.07 88888.00 2023-07-30 22:00:29.000 211 22465.85 132.78 41467.10 88888.00 2023-07-30 22:00:30.000 211 22465.88 132.80 41467.13 47542.85 2023-07-30 22:00:31.000 211 22465.89 132.78 41467.16 88888.00 2023-07-30 22:00:32.000 211 22465.85 132.74 41467.18 88888.00 2023-07-30 22:00:33.000 211 22465.77 132.75 41467.19 88888.00 2023-07-30 22:00:34.000 211 22465.72 132.82 41467.19 88888.00 2023-07-30 22:00:35.000 211 22465.74 132.84 41467.18 47542.83 2023-07-30 22:00:36.000 211 22465.78 132.83 41467.19 88888.00 2023-07-30 22:00:37.000 211 22465.75 132.85 41467.23 88888.00 2023-07-30 22:00:38.000 211 22465.70 132.91 41467.25 88888.00 2023-07-30 22:00:39.000 211 22465.74 132.95 41467.20 88888.00 2023-07-30 22:00:40.000 211 22465.77 132.96 41467.15 47542.80 2023-07-30 22:00:41.000 211 22465.76 132.95 41467.16 88888.00 2023-07-30 22:00:42.000 211 22465.75 132.96 41467.22 88888.00 2023-07-30 22:00:43.000 211 22465.74 132.98 41467.25 88888.00 2023-07-30 22:00:44.000 211 22465.75 133.01 41467.24 88888.00 2023-07-30 22:00:45.000 211 22465.78 133.03 41467.23 47542.78 2023-07-30 22:00:46.000 211 22465.75 133.03 41467.19 88888.00 2023-07-30 22:00:47.000 211 22465.66 133.05 41467.18 88888.00 2023-07-30 22:00:48.000 211 22465.60 133.09 41467.20 88888.00 2023-07-30 22:00:49.000 211 22465.60 133.12 41467.18 88888.00 2023-07-30 22:00:50.000 211 22465.64 133.12 41467.23 47542.77 2023-07-30 22:00:51.000 211 22465.69 133.13 41467.38 88888.00 2023-07-30 22:00:52.000 211 22465.72 133.13 41467.44 88888.00 2023-07-30 22:00:53.000 211 22465.74 133.16 41467.38 88888.00 2023-07-30 22:00:54.000 211 22465.72 133.21 41467.32 88888.00 2023-07-30 22:00:55.000 211 22465.68 133.25 41467.33 47542.76 2023-07-30 22:00:56.000 211 22465.67 133.23 41467.36 88888.00 2023-07-30 22:00:57.000 211 22465.66 133.18 41467.35 88888.00 2023-07-30 22:00:58.000 211 22465.62 133.18 41467.27 88888.00 2023-07-30 22:00:59.000 211 22465.59 133.22 41467.18 88888.00 2023-07-30 22:01:00.000 211 22465.62 133.27 41467.15 47542.74 2023-07-30 22:01:01.000 211 22465.67 133.30 41467.17 88888.00 2023-07-30 22:01:02.000 211 22465.69 133.29 41467.15 88888.00 2023-07-30 22:01:03.000 211 22465.69 133.26 41467.13 88888.00 2023-07-30 22:01:04.000 211 22465.64 133.27 41467.14 88888.00 2023-07-30 22:01:05.000 211 22465.59 133.29 41467.15 47542.72 2023-07-30 22:01:06.000 211 22465.56 133.26 41467.08 88888.00 2023-07-30 22:01:07.000 211 22465.55 133.22 41466.98 88888.00 2023-07-30 22:01:08.000 211 22465.57 133.18 41466.93 88888.00 2023-07-30 22:01:09.000 211 22465.57 133.20 41466.94 88888.00 2023-07-30 22:01:10.000 211 22465.55 133.29 41466.98 47542.74 2023-07-30 22:01:11.000 211 22465.56 133.31 41466.98 88888.00 2023-07-30 22:01:12.000 211 22465.62 133.25 41466.94 88888.00 2023-07-30 22:01:13.000 211 22465.67 133.24 41466.90 88888.00 2023-07-30 22:01:14.000 211 22465.71 133.28 41466.86 88888.00 2023-07-30 22:01:15.000 211 22465.70 133.29 41466.90 47542.71 2023-07-30 22:01:16.000 211 22465.68 133.26 41467.02 88888.00 2023-07-30 22:01:17.000 211 22465.67 133.25 41467.04 88888.00 2023-07-30 22:01:18.000 211 22465.67 133.33 41466.96 88888.00 2023-07-30 22:01:19.000 211 22465.64 133.44 41466.93 88888.00 2023-07-30 22:01:20.000 211 22465.62 133.47 41466.98 47542.72 2023-07-30 22:01:21.000 211 22465.65 133.45 41467.04 88888.00 2023-07-30 22:01:22.000 211 22465.67 133.44 41467.07 88888.00 2023-07-30 22:01:23.000 211 22465.68 133.46 41467.04 88888.00 2023-07-30 22:01:24.000 211 22465.71 133.49 41467.04 88888.00 2023-07-30 22:01:25.000 211 22465.75 133.53 41467.10 47542.68 2023-07-30 22:01:26.000 211 22465.78 133.54 41467.17 88888.00 2023-07-30 22:01:27.000 211 22465.78 133.55 41467.14 88888.00 2023-07-30 22:01:28.000 211 22465.78 133.59 41467.07 88888.00 2023-07-30 22:01:29.000 211 22465.76 133.61 41467.04 88888.00 2023-07-30 22:01:30.000 211 22465.69 133.57 41467.06 47542.71 2023-07-30 22:01:31.000 211 22465.60 133.52 41467.03 88888.00 2023-07-30 22:01:32.000 211 22465.56 133.49 41466.98 88888.00 2023-07-30 22:01:33.000 211 22465.58 133.51 41466.99 88888.00 2023-07-30 22:01:34.000 211 22465.62 133.60 41467.05 88888.00 2023-07-30 22:01:35.000 211 22465.62 133.69 41467.06 47542.68 2023-07-30 22:01:36.000 211 22465.59 133.70 41467.04 88888.00 2023-07-30 22:01:37.000 211 22465.58 133.66 41467.04 88888.00 2023-07-30 22:01:38.000 211 22465.57 133.64 41467.03 88888.00 2023-07-30 22:01:39.000 211 22465.55 133.62 41467.02 88888.00 2023-07-30 22:01:40.000 211 22465.52 133.61 41467.00 47542.61 2023-07-30 22:01:41.000 211 22465.52 133.60 41466.99 88888.00 2023-07-30 22:01:42.000 211 22465.58 133.60 41467.07 88888.00 2023-07-30 22:01:43.000 211 22465.61 133.67 41467.22 88888.00 2023-07-30 22:01:44.000 211 22465.59 133.73 41467.32 88888.00 2023-07-30 22:01:45.000 211 22465.56 133.71 41467.33 47542.63 2023-07-30 22:01:46.000 211 22465.50 133.64 41467.27 88888.00 2023-07-30 22:01:47.000 211 22465.43 133.58 41467.19 88888.00 2023-07-30 22:01:48.000 211 22465.40 133.57 41467.17 88888.00 2023-07-30 22:01:49.000 211 22465.40 133.58 41467.15 88888.00 2023-07-30 22:01:50.000 211 22465.39 133.61 41467.09 47542.56 2023-07-30 22:01:51.000 211 22465.40 133.68 41467.04 88888.00 2023-07-30 22:01:52.000 211 22465.41 133.75 41467.03 88888.00 2023-07-30 22:01:53.000 211 22465.41 133.79 41467.07 88888.00 2023-07-30 22:01:54.000 211 22465.39 133.78 41467.13 88888.00 2023-07-30 22:01:55.000 211 22465.39 133.72 41467.13 47542.54 2023-07-30 22:01:56.000 211 22465.38 133.69 41467.09 88888.00 2023-07-30 22:01:57.000 211 22465.32 133.72 41467.03 88888.00 2023-07-30 22:01:58.000 211 22465.29 133.77 41467.00 88888.00 2023-07-30 22:01:59.000 211 22465.32 133.83 41467.07 88888.00 2023-07-30 22:02:00.000 211 22465.33 133.87 41467.19 47542.48 2023-07-30 22:02:01.000 211 22465.31 133.83 41467.24 88888.00 2023-07-30 22:02:02.000 211 22465.30 133.77 41467.21 88888.00 2023-07-30 22:02:03.000 211 22465.31 133.74 41467.09 88888.00 2023-07-30 22:02:04.000 211 22465.30 133.73 41466.98 88888.00 2023-07-30 22:02:05.000 211 22465.29 133.72 41467.00 47542.45 2023-07-30 22:02:06.000 211 22465.24 133.75 41467.06 88888.00 2023-07-30 22:02:07.000 211 22465.19 133.81 41467.10 88888.00 2023-07-30 22:02:08.000 211 22465.15 133.86 41467.18 88888.00 2023-07-30 22:02:09.000 211 22465.10 133.91 41467.19 88888.00 2023-07-30 22:02:10.000 211 22465.05 133.95 41467.16 47542.43 2023-07-30 22:02:11.000 211 22465.06 133.96 41467.17 88888.00 2023-07-30 22:02:12.000 211 22465.11 133.95 41467.17 88888.00 2023-07-30 22:02:13.000 211 22465.14 133.95 41467.14 88888.00 2023-07-30 22:02:14.000 211 22465.13 133.97 41467.15 88888.00 2023-07-30 22:02:15.000 211 22465.12 134.01 41467.16 47542.37 2023-07-30 22:02:16.000 211 22465.09 134.04 41467.11 88888.00 2023-07-30 22:02:17.000 211 22465.07 134.06 41467.06 88888.00 2023-07-30 22:02:18.000 211 22465.06 134.03 41467.04 88888.00 2023-07-30 22:02:19.000 211 22465.01 133.95 41467.01 88888.00 2023-07-30 22:02:20.000 211 22464.96 133.88 41466.95 47542.36 2023-07-30 22:02:21.000 211 22464.94 133.90 41466.90 88888.00 2023-07-30 22:02:22.000 211 22464.92 133.99 41466.88 88888.00 2023-07-30 22:02:23.000 211 22464.90 134.04 41466.90 88888.00 2023-07-30 22:02:24.000 211 22464.93 134.03 41466.91 88888.00 2023-07-30 22:02:25.000 211 22464.99 134.01 41466.91 47542.32 2023-07-30 22:02:26.000 211 22465.05 134.03 41466.96 88888.00 2023-07-30 22:02:27.000 211 22465.09 134.08 41467.07 88888.00 2023-07-30 22:02:28.000 211 22465.07 134.09 41467.12 88888.00 2023-07-30 22:02:29.000 211 22465.02 134.04 41467.07 88888.00 2023-07-30 22:02:30.000 211 22464.98 134.00 41467.05 47542.33 2023-07-30 22:02:31.000 211 22464.98 134.00 41467.07 88888.00 2023-07-30 22:02:32.000 211 22465.02 134.05 41467.12 88888.00 2023-07-30 22:02:33.000 211 22465.07 134.11 41467.17 88888.00 2023-07-30 22:02:34.000 211 22465.11 134.13 41467.21 88888.00 2023-07-30 22:02:35.000 211 22465.13 134.16 41467.27 47542.34 2023-07-30 22:02:36.000 211 22465.12 134.17 41467.29 88888.00 2023-07-30 22:02:37.000 211 22465.10 134.11 41467.27 88888.00 2023-07-30 22:02:38.000 211 22465.09 134.05 41467.24 88888.00 2023-07-30 22:02:39.000 211 22465.09 134.06 41467.20 88888.00 2023-07-30 22:02:40.000 211 22465.06 134.10 41467.15 47542.29 2023-07-30 22:02:41.000 211 22465.03 134.12 41467.15 88888.00 2023-07-30 22:02:42.000 211 22465.04 134.13 41467.14 88888.00 2023-07-30 22:02:43.000 211 22465.06 134.16 41467.09 88888.00 2023-07-30 22:02:44.000 211 22465.04 134.20 41467.09 88888.00 2023-07-30 22:02:45.000 211 22465.03 134.18 41467.11 47542.28 2023-07-30 22:02:46.000 211 22465.03 134.10 41467.05 88888.00 2023-07-30 22:02:47.000 211 22465.03 134.09 41467.03 88888.00 2023-07-30 22:02:48.000 211 22464.99 134.12 41467.06 88888.00 2023-07-30 22:02:49.000 211 22464.94 134.14 41467.06 88888.00 2023-07-30 22:02:50.000 211 22464.94 134.16 41467.01 47542.26 2023-07-30 22:02:51.000 211 22464.95 134.19 41467.00 88888.00 2023-07-30 22:02:52.000 211 22464.97 134.25 41467.07 88888.00 2023-07-30 22:02:53.000 211 22464.98 134.28 41467.11 88888.00 2023-07-30 22:02:54.000 211 22464.95 134.22 41466.99 88888.00 2023-07-30 22:02:55.000 211 22464.90 134.12 41466.84 47542.28 2023-07-30 22:02:56.000 211 22464.85 134.06 41466.83 88888.00 2023-07-30 22:02:57.000 211 22464.85 134.04 41466.91 88888.00 2023-07-30 22:02:58.000 211 22464.90 134.05 41466.96 88888.00 2023-07-30 22:02:59.000 211 22464.98 134.12 41466.98 88888.00 2023-07-30 22:03:00.000 211 22464.99 134.21 41466.94 47542.26 2023-07-30 22:03:01.000 211 22464.90 134.24 41466.87 88888.00 2023-07-30 22:03:02.000 211 22464.85 134.19 41466.87 88888.00 2023-07-30 22:03:03.000 211 22464.87 134.13 41466.95 88888.00 2023-07-30 22:03:04.000 211 22464.89 134.13 41466.98 88888.00 2023-07-30 22:03:05.000 211 22464.90 134.12 41466.96 47542.24 2023-07-30 22:03:06.000 211 22464.91 134.13 41466.98 88888.00 2023-07-30 22:03:07.000 211 22464.90 134.17 41466.97 88888.00 2023-07-30 22:03:08.000 211 22464.89 134.19 41466.86 88888.00 2023-07-30 22:03:09.000 211 22464.88 134.18 41466.80 88888.00 2023-07-30 22:03:10.000 211 22464.88 134.21 41466.93 47542.24 2023-07-30 22:03:11.000 211 22464.85 134.23 41466.97 88888.00 2023-07-30 22:03:12.000 211 22464.81 134.18 41466.83 88888.00 2023-07-30 22:03:13.000 211 22464.84 134.14 41466.81 88888.00 2023-07-30 22:03:14.000 211 22464.91 134.18 41466.92 88888.00 2023-07-30 22:03:15.000 211 22464.91 134.21 41466.96 47542.23 2023-07-30 22:03:16.000 211 22464.88 134.19 41466.91 88888.00 2023-07-30 22:03:17.000 211 22464.90 134.16 41466.94 88888.00 2023-07-30 22:03:18.000 211 22464.94 134.20 41467.00 88888.00 2023-07-30 22:03:19.000 211 22464.90 134.27 41466.95 88888.00 2023-07-30 22:03:20.000 211 22464.83 134.30 41466.82 47542.24 2023-07-30 22:03:21.000 211 22464.84 134.28 41466.75 88888.00 2023-07-30 22:03:22.000 211 22464.89 134.28 41466.73 88888.00 2023-07-30 22:03:23.000 211 22464.90 134.34 41466.75 88888.00 2023-07-30 22:03:24.000 211 22464.90 134.39 41466.84 88888.00 2023-07-30 22:03:25.000 211 22464.90 134.36 41466.88 47542.25 2023-07-30 22:03:26.000 211 22464.90 134.31 41466.81 88888.00 2023-07-30 22:03:27.000 211 22464.89 134.30 41466.69 88888.00 2023-07-30 22:03:28.000 211 22464.89 134.29 41466.57 88888.00 2023-07-30 22:03:29.000 211 22464.92 134.25 41466.52 88888.00 2023-07-30 22:03:30.000 211 22464.95 134.24 41466.61 47542.25 2023-07-30 22:03:31.000 211 22464.93 134.28 41466.76 88888.00 2023-07-30 22:03:32.000 211 22464.90 134.34 41466.86 88888.00 2023-07-30 22:03:33.000 211 22464.90 134.39 41466.88 88888.00 2023-07-30 22:03:34.000 211 22464.90 134.41 41466.84 88888.00 2023-07-30 22:03:35.000 211 22464.84 134.35 41466.73 47542.23 2023-07-30 22:03:36.000 211 22464.78 134.26 41466.62 88888.00 2023-07-30 22:03:37.000 211 22464.79 134.24 41466.57 88888.00 2023-07-30 22:03:38.000 211 22464.82 134.30 41466.62 88888.00 2023-07-30 22:03:39.000 211 22464.86 134.37 41466.70 88888.00 2023-07-30 22:03:40.000 211 22464.92 134.42 41466.75 47542.22 2023-07-30 22:03:41.000 211 22464.96 134.43 41466.78 88888.00 2023-07-30 22:03:42.000 211 22464.99 134.45 41466.80 88888.00 2023-07-30 22:03:43.000 211 22464.96 134.48 41466.74 88888.00 2023-07-30 22:03:44.000 211 22464.83 134.47 41466.61 88888.00 2023-07-30 22:03:45.000 211 22464.72 134.42 41466.59 47542.25 2023-07-30 22:03:46.000 211 22464.76 134.40 41466.67 88888.00 2023-07-30 22:03:47.000 211 22464.92 134.45 41466.74 88888.00 2023-07-30 22:03:48.000 211 22465.09 134.54 41466.75 88888.00 2023-07-30 22:03:49.000 211 22465.14 134.61 41466.70 88888.00 2023-07-30 22:03:50.000 211 22465.04 134.66 41466.62 47542.28 2023-07-30 22:03:51.000 211 22464.95 134.68 41466.56 88888.00 2023-07-30 22:03:52.000 211 22464.99 134.68 41466.60 88888.00 2023-07-30 22:03:53.000 211 22465.09 134.63 41466.73 88888.00 2023-07-30 22:03:54.000 211 22465.10 134.59 41466.80 88888.00 2023-07-30 22:03:55.000 211 22465.05 134.55 41466.75 47542.27 2023-07-30 22:03:56.000 211 22465.01 134.53 41466.69 88888.00 2023-07-30 22:03:57.000 211 22464.99 134.60 41466.76 88888.00 2023-07-30 22:03:58.000 211 22465.02 134.67 41466.86 88888.00 2023-07-30 22:03:59.000 211 22465.03 134.68 41466.86 88888.00 2023-07-30 22:04:00.000 211 22464.99 134.64 41466.79 47542.28 2023-07-30 22:04:01.000 211 22464.91 134.60 41466.82 88888.00 2023-07-30 22:04:02.000 211 22464.93 134.61 41466.93 88888.00 2023-07-30 22:04:03.000 211 22465.03 134.63 41466.97 88888.00 2023-07-30 22:04:04.000 211 22465.10 134.71 41466.98 88888.00 2023-07-30 22:04:05.000 211 22465.11 134.81 41467.02 47542.30 2023-07-30 22:04:06.000 211 22465.09 134.84 41466.98 88888.00 2023-07-30 22:04:07.000 211 22465.05 134.79 41466.86 88888.00 2023-07-30 22:04:08.000 211 22465.03 134.72 41466.76 88888.00 2023-07-30 22:04:09.000 211 22465.03 134.68 41466.72 88888.00 2023-07-30 22:04:10.000 211 22465.06 134.71 41466.72 47542.29 2023-07-30 22:04:11.000 211 22465.09 134.72 41466.73 88888.00 2023-07-30 22:04:12.000 211 22465.08 134.70 41466.77 88888.00 2023-07-30 22:04:13.000 211 22465.07 134.72 41466.84 88888.00 2023-07-30 22:04:14.000 211 22465.07 134.77 41466.82 88888.00 2023-07-30 22:04:15.000 211 22465.06 134.77 41466.72 47542.31 2023-07-30 22:04:16.000 211 22465.03 134.73 41466.62 88888.00 2023-07-30 22:04:17.000 211 22465.05 134.77 41466.59 88888.00 2023-07-30 22:04:18.000 211 22465.06 134.87 41466.62 88888.00 2023-07-30 22:04:19.000 211 22465.05 134.94 41466.68 88888.00 2023-07-30 22:04:20.000 211 22465.06 134.95 41466.71 47542.31 2023-07-30 22:04:21.000 211 22465.06 134.93 41466.77 88888.00 2023-07-30 22:04:22.000 211 22465.05 134.93 41466.88 88888.00 2023-07-30 22:04:23.000 211 22465.05 134.96 41466.95 88888.00 2023-07-30 22:04:24.000 211 22465.06 134.97 41466.92 88888.00 2023-07-30 22:04:25.000 211 22465.03 134.96 41466.84 47542.30 2023-07-30 22:04:26.000 211 22465.00 134.97 41466.82 88888.00 2023-07-30 22:04:27.000 211 22465.00 135.02 41466.89 88888.00 2023-07-30 22:04:28.000 211 22465.03 135.06 41467.00 88888.00 2023-07-30 22:04:29.000 211 22465.08 135.10 41467.04 88888.00 2023-07-30 22:04:30.000 211 22465.09 135.12 41466.97 47542.33 2023-07-30 22:04:31.000 211 22465.06 135.10 41466.91 88888.00 2023-07-30 22:04:32.000 211 22465.02 135.07 41466.87 88888.00 2023-07-30 22:04:33.000 211 22465.01 135.08 41466.82 88888.00 2023-07-30 22:04:34.000 211 22465.04 135.12 41466.79 88888.00 2023-07-30 22:04:35.000 211 22465.07 135.13 41466.76 47542.33 2023-07-30 22:04:36.000 211 22465.09 135.12 41466.69 88888.00 2023-07-30 22:04:37.000 211 22465.13 135.19 41466.69 88888.00 2023-07-30 22:04:38.000 211 22465.17 135.27 41466.75 88888.00 2023-07-30 22:04:39.000 211 22465.16 135.25 41466.77 88888.00 2023-07-30 22:04:40.000 211 22465.11 135.23 41466.79 47542.35 2023-07-30 22:04:41.000 211 22465.07 135.25 41466.80 88888.00 2023-07-30 22:04:42.000 211 22465.03 135.24 41466.73 88888.00 2023-07-30 22:04:43.000 211 22465.05 135.26 41466.69 88888.00 2023-07-30 22:04:44.000 211 22465.14 135.35 41466.77 88888.00 2023-07-30 22:04:45.000 211 22465.21 135.41 41466.89 47542.37 2023-07-30 22:04:46.000 211 22465.24 135.41 41466.94 88888.00 2023-07-30 22:04:47.000 211 22465.26 135.39 41466.90 88888.00 2023-07-30 22:04:48.000 211 22465.24 135.36 41466.81 88888.00 2023-07-30 22:04:49.000 211 22465.22 135.32 41466.72 88888.00 2023-07-30 22:04:50.000 211 22465.24 135.32 41466.70 47542.36 2023-07-30 22:04:51.000 211 22465.26 135.37 41466.74 88888.00 2023-07-30 22:04:52.000 211 22465.26 135.41 41466.78 88888.00 2023-07-30 22:04:53.000 211 22465.24 135.44 41466.73 88888.00 2023-07-30 22:04:54.000 211 22465.24 135.50 41466.71 88888.00 2023-07-30 22:04:55.000 211 22465.28 135.57 41466.80 47542.37 2023-07-30 22:04:56.000 211 22465.33 135.54 41466.89 88888.00 2023-07-30 22:04:57.000 211 22465.35 135.45 41466.94 88888.00 2023-07-30 22:04:58.000 211 22465.36 135.41 41466.93 88888.00 2023-07-30 22:04:59.000 211 22465.34 135.41 41466.91 88888.00 2023-07-30 22:05:00.000 211 22465.34 135.41 41466.94 47542.42 2023-07-30 22:05:01.000 211 22465.35 135.36 41466.94 88888.00 2023-07-30 22:05:02.000 211 22465.35 135.31 41466.86 88888.00 2023-07-30 22:05:03.000 211 22465.40 135.35 41466.77 88888.00 2023-07-30 22:05:04.000 211 22465.44 135.41 41466.73 88888.00 2023-07-30 22:05:05.000 211 22465.45 135.43 41466.77 47542.42 2023-07-30 22:05:06.000 211 22465.43 135.42 41466.84 88888.00 2023-07-30 22:05:07.000 211 22465.37 135.45 41466.87 88888.00 2023-07-30 22:05:08.000 211 22465.32 135.51 41466.86 88888.00 2023-07-30 22:05:09.000 211 22465.34 135.54 41466.85 88888.00 2023-07-30 22:05:10.000 211 22465.41 135.54 41466.88 47542.46 2023-07-30 22:05:11.000 211 22465.47 135.55 41466.86 88888.00 2023-07-30 22:05:12.000 211 22465.48 135.57 41466.80 88888.00 2023-07-30 22:05:13.000 211 22465.48 135.62 41466.80 88888.00 2023-07-30 22:05:14.000 211 22465.48 135.67 41466.84 88888.00 2023-07-30 22:05:15.000 211 22465.49 135.67 41466.86 47542.48 2023-07-30 22:05:16.000 211 22465.53 135.63 41466.87 88888.00 2023-07-30 22:05:17.000 211 22465.60 135.62 41466.86 88888.00 2023-07-30 22:05:18.000 211 22465.63 135.65 41466.77 88888.00 2023-07-30 22:05:19.000 211 22465.58 135.67 41466.68 88888.00 2023-07-30 22:05:20.000 211 22465.54 135.69 41466.76 47542.53 2023-07-30 22:05:21.000 211 22465.54 135.72 41466.84 88888.00 2023-07-30 22:05:22.000 211 22465.56 135.75 41466.82 88888.00 2023-07-30 22:05:23.000 211 22465.54 135.77 41466.80 88888.00 2023-07-30 22:05:24.000 211 22465.54 135.81 41466.84 88888.00 2023-07-30 22:05:25.000 211 22465.56 135.86 41466.90 47542.53 2023-07-30 22:05:26.000 211 22465.56 135.85 41466.94 88888.00 2023-07-30 22:05:27.000 211 22465.56 135.86 41466.90 88888.00 2023-07-30 22:05:28.000 211 22465.57 135.92 41466.77 88888.00 2023-07-30 22:05:29.000 211 22465.57 135.92 41466.62 88888.00 2023-07-30 22:05:30.000 211 22465.58 135.90 41466.63 47542.59 2023-07-30 22:05:31.000 211 22465.63 135.93 41466.77 88888.00 2023-07-30 22:05:32.000 211 22465.64 135.93 41466.81 88888.00 2023-07-30 22:05:33.000 211 22465.61 135.87 41466.73 88888.00 2023-07-30 22:05:34.000 211 22465.61 135.83 41466.69 88888.00 2023-07-30 22:05:35.000 211 22465.65 135.86 41466.75 47542.60 2023-07-30 22:05:36.000 211 22465.70 135.93 41466.79 88888.00 2023-07-30 22:05:37.000 211 22465.68 136.00 41466.75 88888.00 2023-07-30 22:05:38.000 211 22465.64 136.04 41466.69 88888.00 2023-07-30 22:05:39.000 211 22465.63 135.99 41466.71 88888.00 2023-07-30 22:05:40.000 211 22465.64 135.91 41466.80 47542.60 2023-07-30 22:05:41.000 211 22465.65 135.89 41466.84 88888.00 2023-07-30 22:05:42.000 211 22465.66 135.91 41466.77 88888.00 2023-07-30 22:05:43.000 211 22465.64 135.92 41466.69 88888.00 2023-07-30 22:05:44.000 211 22465.61 135.93 41466.67 88888.00 2023-07-30 22:05:45.000 211 22465.59 135.93 41466.64 47542.62 2023-07-30 22:05:46.000 211 22465.56 135.91 41466.64 88888.00 2023-07-30 22:05:47.000 211 22465.54 135.92 41466.78 88888.00 2023-07-30 22:05:48.000 211 22465.58 136.01 41466.96 88888.00 2023-07-30 22:05:49.000 211 22465.62 136.06 41467.00 88888.00 2023-07-30 22:05:50.000 211 22465.64 135.99 41466.99 47542.64 2023-07-30 22:05:51.000 211 22465.66 135.91 41466.99 88888.00 2023-07-30 22:05:52.000 211 22465.69 135.89 41466.95 88888.00 2023-07-30 22:05:53.000 211 22465.74 135.90 41466.82 88888.00 2023-07-30 22:05:54.000 211 22465.73 135.87 41466.68 88888.00 2023-07-30 22:05:55.000 211 22465.70 135.86 41466.68 47542.68 2023-07-30 22:05:56.000 211 22465.67 135.87 41466.74 88888.00 2023-07-30 22:05:57.000 211 22465.67 135.84 41466.76 88888.00 2023-07-30 22:05:58.000 211 22465.73 135.86 41466.80 88888.00 2023-07-30 22:05:59.000 211 22465.75 135.93 41466.89 88888.00 2023-07-30 22:06:00.000 211 22465.69 135.98 41466.97 47542.63 2023-07-30 22:06:01.000 211 22465.61 135.99 41466.98 88888.00 2023-07-30 22:06:02.000 211 22465.59 136.00 41466.96 88888.00 2023-07-30 22:06:03.000 211 22465.61 136.02 41466.92 88888.00 2023-07-30 22:06:04.000 211 22465.58 136.02 41466.89 88888.00 2023-07-30 22:06:05.000 211 22465.52 135.97 41466.87 47542.70 2023-07-30 22:06:06.000 211 22465.53 135.97 41466.91 88888.00 2023-07-30 22:06:07.000 211 22465.62 136.01 41466.93 88888.00 2023-07-30 22:06:08.000 211 22465.68 136.04 41466.92 88888.00 2023-07-30 22:06:09.000 211 22465.68 136.05 41466.93 88888.00 2023-07-30 22:06:10.000 211 22465.66 136.03 41466.96 47542.70 2023-07-30 22:06:11.000 211 22465.66 135.95 41466.91 88888.00 2023-07-30 22:06:12.000 211 22465.65 135.91 41466.82 88888.00 2023-07-30 22:06:13.000 211 22465.64 135.97 41466.84 88888.00 2023-07-30 22:06:14.000 211 22465.64 136.05 41466.98 88888.00 2023-07-30 22:06:15.000 211 22465.65 136.06 41467.11 47542.68 2023-07-30 22:06:16.000 211 22465.65 136.02 41467.21 88888.00 2023-07-30 22:06:17.000 211 22465.68 136.00 41467.27 88888.00 2023-07-30 22:06:18.000 211 22465.68 135.99 41467.20 88888.00 2023-07-30 22:06:19.000 211 22465.66 135.96 41467.03 88888.00 2023-07-30 22:06:20.000 211 22465.65 135.97 41466.96 47542.73 2023-07-30 22:06:21.000 211 22465.65 136.02 41467.03 88888.00 2023-07-30 22:06:22.000 211 22465.59 136.06 41467.10 88888.00 2023-07-30 22:06:23.000 211 22465.57 136.05 41467.11 88888.00 2023-07-30 22:06:24.000 211 22465.61 136.04 41467.06 88888.00 2023-07-30 22:06:25.000 211 22465.60 135.99 41467.02 47542.72 2023-07-30 22:06:26.000 211 22465.58 135.96 41467.05 88888.00 2023-07-30 22:06:27.000 211 22465.58 135.96 41467.07 88888.00 2023-07-30 22:06:28.000 211 22465.62 136.00 41467.09 88888.00 2023-07-30 22:06:29.000 211 22465.65 136.00 41467.08 88888.00 2023-07-30 22:06:30.000 211 22465.62 135.94 41467.04 47542.73 2023-07-30 22:06:31.000 211 22465.58 135.91 41467.04 88888.00 2023-07-30 22:06:32.000 211 22465.59 135.93 41467.12 88888.00 2023-07-30 22:06:33.000 211 22465.62 135.99 41467.19 88888.00 2023-07-30 22:06:34.000 211 22465.61 136.00 41467.21 88888.00 2023-07-30 22:06:35.000 211 22465.58 135.98 41467.16 47542.70 2023-07-30 22:06:36.000 211 22465.60 135.99 41467.11 88888.00 2023-07-30 22:06:37.000 211 22465.67 136.02 41467.07 88888.00 2023-07-30 22:06:38.000 211 22465.77 136.05 41467.12 88888.00 2023-07-30 22:06:39.000 211 22465.79 136.05 41467.18 88888.00 2023-07-30 22:06:40.000 211 22465.69 136.04 41467.20 47542.73 2023-07-30 22:06:41.000 211 22465.59 136.05 41467.18 88888.00 2023-07-30 22:06:42.000 211 22465.59 136.07 41467.14 88888.00 2023-07-30 22:06:43.000 211 22465.62 136.10 41467.13 88888.00 2023-07-30 22:06:44.000 211 22465.63 136.14 41467.19 88888.00 2023-07-30 22:06:45.000 211 22465.60 136.13 41467.21 47542.73 2023-07-30 22:06:46.000 211 22465.59 136.08 41467.18 88888.00 2023-07-30 22:06:47.000 211 22465.61 136.08 41467.20 88888.00 2023-07-30 22:06:48.000 211 22465.62 136.13 41467.24 88888.00 2023-07-30 22:06:49.000 211 22465.60 136.15 41467.13 88888.00 2023-07-30 22:06:50.000 211 22465.57 136.10 41467.01 47542.72 2023-07-30 22:06:51.000 211 22465.59 136.08 41467.03 88888.00 2023-07-30 22:06:52.000 211 22465.63 136.07 41467.05 88888.00 2023-07-30 22:06:53.000 211 22465.65 136.05 41467.00 88888.00 2023-07-30 22:06:54.000 211 22465.64 136.07 41466.97 88888.00 2023-07-30 22:06:55.000 211 22465.64 136.14 41466.96 47542.73 2023-07-30 22:06:56.000 211 22465.65 136.19 41467.01 88888.00 2023-07-30 22:06:57.000 211 22465.67 136.20 41467.09 88888.00 2023-07-30 22:06:58.000 211 22465.69 136.19 41467.07 88888.00 2023-07-30 22:06:59.000 211 22465.69 136.15 41467.03 88888.00 2023-07-30 22:07:00.000 211 22465.68 136.10 41467.07 47542.72 2023-07-30 22:07:01.000 211 22465.70 136.05 41467.14 88888.00 2023-07-30 22:07:02.000 211 22465.74 136.05 41467.12 88888.00 2023-07-30 22:07:03.000 211 22465.75 136.09 41467.09 88888.00 2023-07-30 22:07:04.000 211 22465.72 136.11 41467.08 88888.00 2023-07-30 22:07:05.000 211 22465.67 136.11 41467.04 47542.72 2023-07-30 22:07:06.000 211 22465.65 136.11 41466.96 88888.00 2023-07-30 22:07:07.000 211 22465.69 136.13 41466.93 88888.00 2023-07-30 22:07:08.000 211 22465.74 136.16 41466.91 88888.00 2023-07-30 22:07:09.000 211 22465.72 136.16 41466.83 88888.00 2023-07-30 22:07:10.000 211 22465.67 136.20 41466.79 47542.69 2023-07-30 22:07:11.000 211 22465.65 136.25 41466.81 88888.00 2023-07-30 22:07:12.000 211 22465.66 136.25 41466.82 88888.00 2023-07-30 22:07:13.000 211 22465.69 136.23 41466.80 88888.00 2023-07-30 22:07:14.000 211 22465.68 136.24 41466.80 88888.00 2023-07-30 22:07:15.000 211 22465.60 136.28 41466.80 47542.66 2023-07-30 22:07:16.000 211 22465.54 136.29 41466.81 88888.00 2023-07-30 22:07:17.000 211 22465.56 136.23 41466.82 88888.00 2023-07-30 22:07:18.000 211 22465.60 136.22 41466.83 88888.00 2023-07-30 22:07:19.000 211 22465.58 136.32 41466.81 88888.00 2023-07-30 22:07:20.000 211 22465.56 136.38 41466.77 47542.67 2023-07-30 22:07:21.000 211 22465.58 136.37 41466.78 88888.00 2023-07-30 22:07:22.000 211 22465.62 136.37 41466.88 88888.00 2023-07-30 22:07:23.000 211 22465.60 136.35 41466.94 88888.00 2023-07-30 22:07:24.000 211 22465.52 136.28 41466.87 88888.00 2023-07-30 22:07:25.000 211 22465.47 136.24 41466.76 47542.67 2023-07-30 22:07:26.000 211 22465.47 136.25 41466.76 88888.00 2023-07-30 22:07:27.000 211 22465.43 136.31 41466.82 88888.00 2023-07-30 22:07:28.000 211 22465.37 136.39 41466.88 88888.00 2023-07-30 22:07:29.000 211 22465.43 136.47 41466.95 88888.00 2023-07-30 22:07:30.000 211 22465.53 136.50 41466.97 47542.63 2023-07-30 22:07:31.000 211 22465.52 136.45 41466.91 88888.00 2023-07-30 22:07:32.000 211 22465.47 136.46 41466.86 88888.00 2023-07-30 22:07:33.000 211 22465.47 136.55 41466.86 88888.00 2023-07-30 22:07:34.000 211 22465.50 136.61 41466.89 88888.00 2023-07-30 22:07:35.000 211 22465.51 136.61 41466.91 47542.62 2023-07-30 22:07:36.000 211 22465.49 136.58 41466.85 88888.00 2023-07-30 22:07:37.000 211 22465.50 136.60 41466.80 88888.00 2023-07-30 22:07:38.000 211 22465.53 136.65 41466.88 88888.00 2023-07-30 22:07:39.000 211 22465.51 136.67 41467.00 88888.00 2023-07-30 22:07:40.000 211 22465.46 136.63 41467.01 47542.60 2023-07-30 22:07:41.000 211 22465.43 136.59 41466.91 88888.00 2023-07-30 22:07:42.000 211 22465.45 136.60 41466.84 88888.00 2023-07-30 22:07:43.000 211 22465.50 136.64 41466.87 88888.00 2023-07-30 22:07:44.000 211 22465.51 136.64 41466.91 88888.00 2023-07-30 22:07:45.000 211 22465.49 136.61 41466.92 47542.62 2023-07-30 22:07:46.000 211 22465.47 136.61 41466.92 88888.00 2023-07-30 22:07:47.000 211 22465.43 136.62 41466.94 88888.00 2023-07-30 22:07:48.000 211 22465.40 136.62 41466.94 88888.00 2023-07-30 22:07:49.000 211 22465.36 136.65 41466.85 88888.00 2023-07-30 22:07:50.000 211 22465.35 136.62 41466.77 47542.55 2023-07-30 22:07:51.000 211 22465.38 136.55 41466.81 88888.00 2023-07-30 22:07:52.000 211 22465.40 136.56 41466.95 88888.00 2023-07-30 22:07:53.000 211 22465.41 136.62 41467.06 88888.00 2023-07-30 22:07:54.000 211 22465.41 136.65 41467.06 88888.00 2023-07-30 22:07:55.000 211 22465.41 136.65 41466.98 47542.57 2023-07-30 22:07:56.000 211 22465.40 136.61 41466.86 88888.00 2023-07-30 22:07:57.000 211 22465.40 136.56 41466.75 88888.00 2023-07-30 22:07:58.000 211 22465.44 136.52 41466.72 88888.00 2023-07-30 22:07:59.000 211 22465.50 136.50 41466.79 88888.00 2023-07-30 22:08:00.000 211 22465.53 136.52 41466.93 47542.53 2023-07-30 22:08:01.000 211 22465.50 136.56 41467.06 88888.00 2023-07-30 22:08:02.000 211 22465.47 136.62 41467.14 88888.00 2023-07-30 22:08:03.000 211 22465.49 136.69 41467.15 88888.00 2023-07-30 22:08:04.000 211 22465.48 136.74 41467.04 88888.00 2023-07-30 22:08:05.000 211 22465.40 136.74 41466.87 47542.51 2023-07-30 22:08:06.000 211 22465.30 136.71 41466.79 88888.00 2023-07-30 22:08:07.000 211 22465.28 136.67 41466.82 88888.00 2023-07-30 22:08:08.000 211 22465.31 136.67 41466.85 88888.00 2023-07-30 22:08:09.000 211 22465.29 136.72 41466.84 88888.00 2023-07-30 22:08:10.000 211 22465.28 136.79 41466.83 47542.53 2023-07-30 22:08:11.000 211 22465.35 136.84 41466.87 88888.00 2023-07-30 22:08:12.000 211 22465.41 136.86 41466.91 88888.00 2023-07-30 22:08:13.000 211 22465.35 136.80 41466.87 88888.00 2023-07-30 22:08:14.000 211 22465.27 136.74 41466.78 88888.00 2023-07-30 22:08:15.000 211 22465.32 136.74 41466.72 47542.50 2023-07-30 22:08:16.000 211 22465.42 136.77 41466.72 88888.00 2023-07-30 22:08:17.000 211 22465.47 136.80 41466.71 88888.00 2023-07-30 22:08:18.000 211 22465.44 136.82 41466.69 88888.00 2023-07-30 22:08:19.000 211 22465.42 136.86 41466.69 88888.00 2023-07-30 22:08:20.000 211 22465.45 136.94 41466.72 47542.52 2023-07-30 22:08:21.000 211 22465.49 136.96 41466.77 88888.00 2023-07-30 22:08:22.000 211 22465.44 136.88 41466.76 88888.00 2023-07-30 22:08:23.000 211 22465.34 136.81 41466.69 88888.00 2023-07-30 22:08:24.000 211 22465.35 136.84 41466.68 88888.00 2023-07-30 22:08:25.000 211 22465.42 136.95 41466.76 47542.55 2023-07-30 22:08:26.000 211 22465.44 137.01 41466.88 88888.00 2023-07-30 22:08:27.000 211 22465.44 137.05 41466.97 88888.00 2023-07-30 22:08:28.000 211 22465.50 137.09 41467.04 88888.00 2023-07-30 22:08:29.000 211 22465.55 137.09 41467.07 88888.00 2023-07-30 22:08:30.000 211 22465.54 137.03 41466.98 47542.53 2023-07-30 22:08:31.000 211 22465.46 136.95 41466.80 88888.00 2023-07-30 22:08:32.000 211 22465.38 136.92 41466.68 88888.00 2023-07-30 22:08:33.000 211 22465.42 136.93 41466.68 88888.00 2023-07-30 22:08:34.000 211 22465.54 136.97 41466.80 88888.00 2023-07-30 22:08:35.000 211 22465.58 137.01 41466.92 47542.52 2023-07-30 22:08:36.000 211 22465.54 137.05 41466.95 88888.00 2023-07-30 22:08:37.000 211 22465.52 137.08 41466.94 88888.00 2023-07-30 22:08:38.000 211 22465.49 137.10 41466.85 88888.00 2023-07-30 22:08:39.000 211 22465.46 137.10 41466.74 88888.00 2023-07-30 22:08:40.000 211 22465.47 137.11 41466.81 47542.57 2023-07-30 22:08:41.000 211 22465.52 137.13 41466.95 88888.00 2023-07-30 22:08:42.000 211 22465.54 137.17 41467.00 88888.00 2023-07-30 22:08:43.000 211 22465.54 137.17 41466.94 88888.00 2023-07-30 22:08:44.000 211 22465.55 137.18 41466.86 88888.00 2023-07-30 22:08:45.000 211 22465.57 137.21 41466.86 47542.56 2023-07-30 22:08:46.000 211 22465.56 137.19 41466.89 88888.00 2023-07-30 22:08:47.000 211 22465.48 137.12 41466.88 88888.00 2023-07-30 22:08:48.000 211 22465.44 137.11 41466.85 88888.00 2023-07-30 22:08:49.000 211 22465.45 137.15 41466.84 88888.00 2023-07-30 22:08:50.000 211 22465.45 137.18 41466.86 47542.54 2023-07-30 22:08:51.000 211 22465.46 137.19 41466.97 88888.00 2023-07-30 22:08:52.000 211 22465.51 137.21 41467.07 88888.00 2023-07-30 22:08:53.000 211 22465.54 137.26 41467.06 88888.00 2023-07-30 22:08:54.000 211 22465.54 137.32 41466.97 88888.00 2023-07-30 22:08:55.000 211 22465.49 137.33 41466.91 47542.54 2023-07-30 22:08:56.000 211 22465.41 137.29 41466.86 88888.00 2023-07-30 22:08:57.000 211 22465.39 137.23 41466.86 88888.00 2023-07-30 22:08:58.000 211 22465.44 137.24 41466.93 88888.00 2023-07-30 22:08:59.000 211 22465.51 137.30 41466.98 88888.00 2023-07-30 22:09:00.000 211 22465.53 137.39 41467.02 47542.51 2023-07-30 22:09:01.000 211 22465.53 137.44 41467.09 88888.00 2023-07-30 22:09:02.000 211 22465.52 137.38 41467.13 88888.00 2023-07-30 22:09:03.000 211 22465.47 137.26 41467.08 88888.00 2023-07-30 22:09:04.000 211 22465.42 137.21 41466.99 88888.00 2023-07-30 22:09:05.000 211 22465.40 137.29 41466.94 47542.49 2023-07-30 22:09:06.000 211 22465.44 137.41 41466.98 88888.00 2023-07-30 22:09:07.000 211 22465.50 137.46 41467.04 88888.00 2023-07-30 22:09:08.000 211 22465.50 137.47 41467.04 88888.00 2023-07-30 22:09:09.000 211 22465.45 137.45 41467.05 88888.00 2023-07-30 22:09:10.000 211 22465.38 137.37 41467.04 47542.49 2023-07-30 22:09:11.000 211 22465.30 137.28 41466.98 88888.00 2023-07-30 22:09:12.000 211 22465.28 137.21 41466.95 88888.00 2023-07-30 22:09:13.000 211 22465.33 137.21 41467.02 88888.00 2023-07-30 22:09:14.000 211 22465.40 137.29 41467.09 88888.00 2023-07-30 22:09:15.000 211 22465.44 137.38 41467.12 47542.50 2023-07-30 22:09:16.000 211 22465.44 137.38 41467.10 88888.00 2023-07-30 22:09:17.000 211 22465.41 137.33 41467.04 88888.00 2023-07-30 22:09:18.000 211 22465.42 137.34 41467.01 88888.00 2023-07-30 22:09:19.000 211 22465.44 137.36 41467.02 88888.00 2023-07-30 22:09:20.000 211 22465.41 137.32 41467.00 47542.47 2023-07-30 22:09:21.000 211 22465.35 137.25 41466.90 88888.00 2023-07-30 22:09:22.000 211 22465.33 137.22 41466.88 88888.00 2023-07-30 22:09:23.000 211 22465.35 137.24 41466.98 88888.00 2023-07-30 22:09:24.000 211 22465.41 137.31 41467.04 88888.00 2023-07-30 22:09:25.000 211 22465.43 137.39 41467.00 47542.45 2023-07-30 22:09:26.000 211 22465.42 137.42 41466.94 88888.00 2023-07-30 22:09:27.000 211 22465.40 137.40 41466.87 88888.00 2023-07-30 22:09:28.000 211 22465.37 137.35 41466.78 88888.00 2023-07-30 22:09:29.000 211 22465.32 137.31 41466.73 88888.00 2023-07-30 22:09:30.000 211 22465.28 137.30 41466.79 47542.41 2023-07-30 22:09:31.000 211 22465.29 137.29 41466.89 88888.00 2023-07-30 22:09:32.000 211 22465.31 137.29 41466.88 88888.00 2023-07-30 22:09:33.000 211 22465.33 137.32 41466.76 88888.00 2023-07-30 22:09:34.000 211 22465.33 137.40 41466.73 88888.00 2023-07-30 22:09:35.000 211 22465.26 137.44 41466.82 47542.42 2023-07-30 22:09:36.000 211 22465.16 137.41 41466.86 88888.00 2023-07-30 22:09:37.000 211 22465.10 137.38 41466.86 88888.00 2023-07-30 22:09:38.000 211 22465.10 137.43 41466.83 88888.00 2023-07-30 22:09:39.000 211 22465.14 137.49 41466.79 88888.00 2023-07-30 22:09:40.000 211 22465.19 137.53 41466.81 47542.42 2023-07-30 22:09:41.000 211 22465.24 137.53 41466.88 88888.00 2023-07-30 22:09:42.000 211 22465.26 137.54 41466.94 88888.00 2023-07-30 22:09:43.000 211 22465.25 137.55 41466.93 88888.00 2023-07-30 22:09:44.000 211 22465.24 137.50 41466.85 88888.00 2023-07-30 22:09:45.000 211 22465.19 137.42 41466.75 47542.41 2023-07-30 22:09:46.000 211 22465.16 137.42 41466.71 88888.00 2023-07-30 22:09:47.000 211 22465.16 137.50 41466.79 88888.00 2023-07-30 22:09:48.000 211 22465.19 137.56 41466.87 88888.00 2023-07-30 22:09:49.000 211 22465.23 137.57 41466.89 88888.00 2023-07-30 22:09:50.000 211 22465.24 137.56 41466.89 47542.44 2023-07-30 22:09:51.000 211 22465.26 137.57 41466.93 88888.00 2023-07-30 22:09:52.000 211 22465.32 137.60 41466.94 88888.00 2023-07-30 22:09:53.000 211 22465.37 137.63 41466.88 88888.00 2023-07-30 22:09:54.000 211 22465.40 137.65 41466.86 88888.00 2023-07-30 22:09:55.000 211 22465.40 137.64 41466.93 47542.45 2023-07-30 22:09:56.000 211 22465.35 137.61 41466.91 88888.00 2023-07-30 22:09:57.000 211 22465.31 137.61 41466.79 88888.00 2023-07-30 22:09:58.000 211 22465.31 137.66 41466.71 88888.00 2023-07-30 22:09:59.000 211 22465.33 137.73 41466.73 88888.00 2023-07-30 22:10:00.000 211 22465.35 137.75 41466.75 47542.42 2023-07-30 22:10:01.000 211 22465.33 137.70 41466.73 88888.00 2023-07-30 22:10:02.000 211 22465.28 137.65 41466.73 88888.00 2023-07-30 22:10:03.000 211 22465.26 137.68 41466.82 88888.00 2023-07-30 22:10:04.000 211 22465.29 137.70 41466.93 88888.00 2023-07-30 22:10:05.000 211 22465.28 137.67 41466.96 47542.40 2023-07-30 22:10:06.000 211 22465.19 137.65 41466.91 88888.00 2023-07-30 22:10:07.000 211 22465.14 137.65 41466.93 88888.00 2023-07-30 22:10:08.000 211 22465.20 137.68 41467.02 88888.00 2023-07-30 22:10:09.000 211 22465.26 137.74 41467.07 88888.00 2023-07-30 22:10:10.000 211 22465.24 137.73 41466.99 47542.42 2023-07-30 22:10:11.000 211 22465.20 137.67 41466.89 88888.00 2023-07-30 22:10:12.000 211 22465.21 137.66 41466.90 88888.00 2023-07-30 22:10:13.000 211 22465.23 137.68 41466.91 88888.00 2023-07-30 22:10:14.000 211 22465.23 137.69 41466.84 88888.00 2023-07-30 22:10:15.000 211 22465.22 137.70 41466.77 47542.40 2023-07-30 22:10:16.000 211 22465.17 137.71 41466.72 88888.00 2023-07-30 22:10:17.000 211 22465.10 137.69 41466.71 88888.00 2023-07-30 22:10:18.000 211 22465.07 137.66 41466.77 88888.00 2023-07-30 22:10:19.000 211 22465.07 137.63 41466.85 88888.00 2023-07-30 22:10:20.000 211 22465.07 137.60 41466.91 47542.38 2023-07-30 22:10:21.000 211 22465.14 137.54 41466.96 88888.00 2023-07-30 22:10:22.000 211 22465.25 137.55 41467.03 88888.00 2023-07-30 22:10:23.000 211 22465.31 137.62 41467.09 88888.00 2023-07-30 22:10:24.000 211 22465.31 137.64 41467.11 88888.00 2023-07-30 22:10:25.000 211 22465.27 137.60 41467.06 47542.40 2023-07-30 22:10:26.000 211 22465.19 137.52 41466.97 88888.00 2023-07-30 22:10:27.000 211 22465.10 137.45 41466.91 88888.00 2023-07-30 22:10:28.000 211 22465.07 137.43 41466.92 88888.00 2023-07-30 22:10:29.000 211 22465.09 137.46 41466.88 88888.00 2023-07-30 22:10:30.000 211 22465.12 137.50 41466.79 47542.41 2023-07-30 22:10:31.000 211 22465.17 137.54 41466.76 88888.00 2023-07-30 22:10:32.000 211 22465.19 137.53 41466.80 88888.00 2023-07-30 22:10:33.000 211 22465.18 137.50 41466.83 88888.00 2023-07-30 22:10:34.000 211 22465.15 137.50 41466.86 88888.00 2023-07-30 22:10:35.000 211 22465.11 137.51 41466.90 47542.41 2023-07-30 22:10:36.000 211 22465.13 137.52 41466.94 88888.00 2023-07-30 22:10:37.000 211 22465.18 137.54 41466.99 88888.00 2023-07-30 22:10:38.000 211 22465.19 137.60 41466.99 88888.00 2023-07-30 22:10:39.000 211 22465.15 137.62 41466.94 88888.00 2023-07-30 22:10:40.000 211 22465.07 137.60 41466.95 47542.42 2023-07-30 22:10:41.000 211 22465.08 137.60 41467.06 88888.00 2023-07-30 22:10:42.000 211 22465.16 137.60 41467.16 88888.00 2023-07-30 22:10:43.000 211 22465.18 137.53 41467.14 88888.00 2023-07-30 22:10:44.000 211 22465.14 137.43 41467.01 88888.00 2023-07-30 22:10:45.000 211 22465.15 137.36 41466.91 47542.42 2023-07-30 22:10:46.000 211 22465.15 137.38 41466.90 88888.00 2023-07-30 22:10:47.000 211 22465.13 137.45 41466.94 88888.00 2023-07-30 22:10:48.000 211 22465.15 137.51 41466.97 88888.00 2023-07-30 22:10:49.000 211 22465.18 137.55 41466.95 88888.00 2023-07-30 22:10:50.000 211 22465.19 137.53 41466.88 47542.42 2023-07-30 22:10:51.000 211 22465.16 137.44 41466.77 88888.00 2023-07-30 22:10:52.000 211 22465.12 137.36 41466.66 88888.00 2023-07-30 22:10:53.000 211 22465.10 137.32 41466.63 88888.00 2023-07-30 22:10:54.000 211 22465.14 137.32 41466.73 88888.00 2023-07-30 22:10:55.000 211 22465.19 137.35 41466.89 47542.43 2023-07-30 22:10:56.000 211 22465.19 137.39 41466.96 88888.00 2023-07-30 22:10:57.000 211 22465.14 137.43 41466.91 88888.00 2023-07-30 22:10:58.000 211 22465.11 137.43 41466.80 88888.00 2023-07-30 22:10:59.000 211 22465.14 137.40 41466.70 88888.00 2023-07-30 22:11:00.000 211 22465.17 137.38 41466.68 47542.44 2023-07-30 22:11:01.000 211 22465.17 137.34 41466.70 88888.00 2023-07-30 22:11:02.000 211 22465.17 137.33 41466.77 88888.00 2023-07-30 22:11:03.000 211 22465.20 137.40 41466.86 88888.00 2023-07-30 22:11:04.000 211 22465.25 137.45 41466.88 88888.00 2023-07-30 22:11:05.000 211 22465.30 137.43 41466.82 47542.45 2023-07-30 22:11:06.000 211 22465.33 137.39 41466.78 88888.00 2023-07-30 22:11:07.000 211 22465.32 137.43 41466.79 88888.00 2023-07-30 22:11:08.000 211 22465.28 137.49 41466.82 88888.00 2023-07-30 22:11:09.000 211 22465.26 137.50 41466.78 88888.00 2023-07-30 22:11:10.000 211 22465.26 137.46 41466.70 47542.46 2023-07-30 22:11:11.000 211 22465.28 137.43 41466.67 88888.00 2023-07-30 22:11:12.000 211 22465.30 137.45 41466.73 88888.00 2023-07-30 22:11:13.000 211 22465.34 137.51 41466.85 88888.00 2023-07-30 22:11:14.000 211 22465.39 137.53 41466.87 88888.00 2023-07-30 22:11:15.000 211 22465.38 137.47 41466.77 47542.46 2023-07-30 22:11:16.000 211 22465.31 137.41 41466.71 88888.00 2023-07-30 22:11:17.000 211 22465.24 137.39 41466.72 88888.00 2023-07-30 22:11:18.000 211 22465.25 137.40 41466.69 88888.00 2023-07-30 22:11:19.000 211 22465.30 137.42 41466.62 88888.00 2023-07-30 22:11:20.000 211 22465.34 137.44 41466.62 47542.51 2023-07-30 22:11:21.000 211 22465.34 137.43 41466.67 88888.00 2023-07-30 22:11:22.000 211 22465.32 137.41 41466.63 88888.00 2023-07-30 22:11:23.000 211 22465.33 137.41 41466.54 88888.00 2023-07-30 22:11:24.000 211 22465.38 137.41 41466.56 88888.00 2023-07-30 22:11:25.000 211 22465.42 137.38 41466.61 47542.50 2023-07-30 22:11:26.000 211 22465.44 137.35 41466.60 88888.00 2023-07-30 22:11:27.000 211 22465.46 137.34 41466.63 88888.00 2023-07-30 22:11:28.000 211 22465.43 137.36 41466.75 88888.00 2023-07-30 22:11:29.000 211 22465.40 137.36 41466.81 88888.00 2023-07-30 22:11:30.000 211 22465.42 137.34 41466.79 47542.52 2023-07-30 22:11:31.000 211 22465.50 137.34 41466.82 88888.00 2023-07-30 22:11:32.000 211 22465.53 137.31 41466.86 88888.00 2023-07-30 22:11:33.000 211 22465.43 137.21 41466.82 88888.00 2023-07-30 22:11:34.000 211 22465.34 137.16 41466.76 88888.00 2023-07-30 22:11:35.000 211 22465.37 137.18 41466.72 47542.50 2023-07-30 22:11:36.000 211 22465.43 137.17 41466.72 88888.00 2023-07-30 22:11:37.000 211 22465.45 137.17 41466.81 88888.00 2023-07-30 22:11:38.000 211 22465.47 137.22 41466.96 88888.00 2023-07-30 22:11:39.000 211 22465.51 137.24 41467.07 88888.00 2023-07-30 22:11:40.000 211 22465.50 137.21 41467.02 47542.49 2023-07-30 22:11:41.000 211 22465.40 137.18 41466.82 88888.00 2023-07-30 22:11:42.000 211 22465.33 137.13 41466.67 88888.00 2023-07-30 22:11:43.000 211 22465.36 137.11 41466.69 88888.00 2023-07-30 22:11:44.000 211 22465.43 137.17 41466.83 88888.00 2023-07-30 22:11:45.000 211 22465.42 137.26 41466.92 47542.52 2023-07-30 22:11:46.000 211 22465.40 137.29 41466.96 88888.00 2023-07-30 22:11:47.000 211 22465.37 137.29 41467.02 88888.00 2023-07-30 22:11:48.000 211 22465.32 137.29 41467.02 88888.00 2023-07-30 22:11:49.000 211 22465.28 137.19 41466.92 88888.00 2023-07-30 22:11:50.000 211 22465.29 137.06 41466.83 47542.48 2023-07-30 22:11:51.000 211 22465.34 137.04 41466.86 88888.00 2023-07-30 22:11:52.000 211 22465.40 137.09 41466.96 88888.00 2023-07-30 22:11:53.000 211 22465.42 137.12 41467.04 88888.00 2023-07-30 22:11:54.000 211 22465.42 137.14 41467.09 88888.00 2023-07-30 22:11:55.000 211 22465.40 137.08 41467.10 47542.51 2023-07-30 22:11:56.000 211 22465.36 137.04 41467.03 88888.00 2023-07-30 22:11:57.000 211 22465.33 137.06 41466.96 88888.00 2023-07-30 22:11:58.000 211 22465.33 137.06 41466.94 88888.00 2023-07-30 22:11:59.000 211 22465.37 137.03 41466.91 88888.00 2023-07-30 22:12:00.000 211 22465.36 136.99 41466.86 47542.48 2023-07-30 22:12:01.000 211 22465.33 136.96 41466.83 88888.00 2023-07-30 22:12:02.000 211 22465.31 136.98 41466.89 88888.00 2023-07-30 22:12:03.000 211 22465.30 137.02 41466.96 88888.00 2023-07-30 22:12:04.000 211 22465.28 137.04 41466.94 88888.00 2023-07-30 22:12:05.000 211 22465.26 137.02 41466.91 47542.51 2023-07-30 22:12:06.000 211 22465.24 136.95 41466.89 88888.00 2023-07-30 22:12:07.000 211 22465.25 136.92 41466.89 88888.00 2023-07-30 22:12:08.000 211 22465.32 136.98 41466.97 88888.00 2023-07-30 22:12:09.000 211 22465.33 137.04 41467.04 88888.00 2023-07-30 22:12:10.000 211 22465.26 137.07 41467.02 47542.47 2023-07-30 22:12:11.000 211 22465.19 137.10 41466.96 88888.00 2023-07-30 22:12:12.000 211 22465.19 137.13 41466.88 88888.00 2023-07-30 22:12:13.000 211 22465.22 137.14 41466.82 88888.00 2023-07-30 22:12:14.000 211 22465.22 137.12 41466.76 88888.00 2023-07-30 22:12:15.000 211 22465.18 137.08 41466.69 47542.46 2023-07-30 22:12:16.000 211 22465.16 137.07 41466.70 88888.00 2023-07-30 22:12:17.000 211 22465.16 137.09 41466.77 88888.00 2023-07-30 22:12:18.000 211 22465.20 137.13 41466.79 88888.00 2023-07-30 22:12:19.000 211 22465.25 137.19 41466.77 88888.00 2023-07-30 22:12:20.000 211 22465.28 137.20 41466.79 47542.47 2023-07-30 22:12:21.000 211 22465.30 137.16 41466.88 88888.00 2023-07-30 22:12:22.000 211 22465.32 137.11 41466.95 88888.00 2023-07-30 22:12:23.000 211 22465.33 137.07 41466.90 88888.00 2023-07-30 22:12:24.000 211 22465.32 137.04 41466.77 88888.00 2023-07-30 22:12:25.000 211 22465.30 137.04 41466.67 47542.45 2023-07-30 22:12:26.000 211 22465.29 137.06 41466.69 88888.00 2023-07-30 22:12:27.000 211 22465.31 137.10 41466.73 88888.00 2023-07-30 22:12:28.000 211 22465.31 137.17 41466.71 88888.00 2023-07-30 22:12:29.000 211 22465.31 137.22 41466.72 88888.00 2023-07-30 22:12:30.000 211 22465.32 137.21 41466.69 47542.43 2023-07-30 22:12:31.000 211 22465.32 137.16 41466.60 88888.00 2023-07-30 22:12:32.000 211 22465.28 137.17 41466.56 88888.00 2023-07-30 22:12:33.000 211 22465.24 137.18 41466.59 88888.00 2023-07-30 22:12:34.000 211 22465.23 137.15 41466.61 88888.00 2023-07-30 22:12:35.000 211 22465.25 137.14 41466.68 47542.44 2023-07-30 22:12:36.000 211 22465.25 137.12 41466.79 88888.00 2023-07-30 22:12:37.000 211 22465.24 137.10 41466.82 88888.00 2023-07-30 22:12:38.000 211 22465.22 137.13 41466.81 88888.00 2023-07-30 22:12:39.000 211 22465.19 137.13 41466.79 88888.00 2023-07-30 22:12:40.000 211 22465.19 137.07 41466.77 47542.43 2023-07-30 22:12:41.000 211 22465.19 137.07 41466.77 88888.00 2023-07-30 22:12:42.000 211 22465.16 137.15 41466.79 88888.00 2023-07-30 22:12:43.000 211 22465.14 137.16 41466.81 88888.00 2023-07-30 22:12:44.000 211 22465.17 137.14 41466.81 88888.00 2023-07-30 22:12:45.000 211 22465.22 137.16 41466.79 47542.46 2023-07-30 22:12:46.000 211 22465.22 137.16 41466.77 88888.00 2023-07-30 22:12:47.000 211 22465.24 137.13 41466.75 88888.00 2023-07-30 22:12:48.000 211 22465.26 137.12 41466.76 88888.00 2023-07-30 22:12:49.000 211 22465.27 137.12 41466.79 88888.00 2023-07-30 22:12:50.000 211 22465.26 137.11 41466.79 47542.44 2023-07-30 22:12:51.000 211 22465.25 137.10 41466.75 88888.00 2023-07-30 22:12:52.000 211 22465.24 137.13 41466.74 88888.00 2023-07-30 22:12:53.000 211 22465.23 137.11 41466.83 88888.00 2023-07-30 22:12:54.000 211 22465.24 137.07 41466.98 88888.00 2023-07-30 22:12:55.000 211 22465.28 137.07 41467.06 47542.48 2023-07-30 22:12:56.000 211 22465.28 137.09 41467.05 88888.00 2023-07-30 22:12:57.000 211 22465.24 137.11 41467.02 88888.00 2023-07-30 22:12:58.000 211 22465.22 137.07 41466.97 88888.00 2023-07-30 22:12:59.000 211 22465.19 137.03 41466.90 88888.00 2023-07-30 22:13:00.000 211 22465.18 137.06 41466.89 47542.50 2023-07-30 22:13:01.000 211 22465.26 137.06 41466.93 88888.00 2023-07-30 22:13:02.000 211 22465.35 136.99 41466.93 88888.00 2023-07-30 22:13:03.000 211 22465.38 136.97 41466.89 88888.00 2023-07-30 22:13:04.000 211 22465.34 137.03 41466.88 88888.00 2023-07-30 22:13:05.000 211 22465.32 137.08 41466.96 47542.54 2023-07-30 22:13:06.000 211 22465.32 137.08 41467.00 88888.00 2023-07-30 22:13:07.000 211 22465.32 137.01 41466.94 88888.00 2023-07-30 22:13:08.000 211 22465.35 136.95 41466.91 88888.00 2023-07-30 22:13:09.000 211 22465.38 136.94 41466.94 88888.00 2023-07-30 22:13:10.000 211 22465.34 136.96 41466.91 47542.54 2023-07-30 22:13:11.000 211 22465.27 136.96 41466.83 88888.00 2023-07-30 22:13:12.000 211 22465.27 136.93 41466.75 88888.00 2023-07-30 22:13:13.000 211 22465.32 136.87 41466.67 88888.00 2023-07-30 22:13:14.000 211 22465.38 136.84 41466.66 88888.00 2023-07-30 22:13:15.000 211 22465.45 136.83 41466.69 47542.53 2023-07-30 22:13:16.000 211 22465.48 136.85 41466.74 88888.00 2023-07-30 22:13:17.000 211 22465.46 136.91 41466.79 88888.00 2023-07-30 22:13:18.000 211 22465.42 136.97 41466.79 88888.00 2023-07-30 22:13:19.000 211 22465.40 136.99 41466.80 88888.00 2023-07-30 22:13:20.000 211 22465.40 136.99 41466.84 47542.54 2023-07-30 22:13:21.000 211 22465.39 136.99 41466.90 88888.00 2023-07-30 22:13:22.000 211 22465.38 136.97 41466.93 88888.00 2023-07-30 22:13:23.000 211 22465.42 136.92 41466.94 88888.00 2023-07-30 22:13:24.000 211 22465.46 136.88 41466.98 88888.00 2023-07-30 22:13:25.000 211 22465.47 136.90 41467.03 47542.55 2023-07-30 22:13:26.000 211 22465.49 136.94 41467.06 88888.00 2023-07-30 22:13:27.000 211 22465.52 136.97 41467.02 88888.00 2023-07-30 22:13:28.000 211 22465.55 136.99 41466.90 88888.00 2023-07-30 22:13:29.000 211 22465.54 136.95 41466.80 88888.00 2023-07-30 22:13:30.000 211 22465.50 136.87 41466.78 47542.53 2023-07-30 22:13:31.000 211 22465.49 136.81 41466.79 88888.00 2023-07-30 22:13:32.000 211 22465.55 136.79 41466.80 88888.00 2023-07-30 22:13:33.000 211 22465.64 136.86 41466.85 88888.00 2023-07-30 22:13:34.000 211 22465.69 136.93 41466.91 88888.00 2023-07-30 22:13:35.000 211 22465.69 136.90 41466.94 47542.53 2023-07-30 22:13:36.000 211 22465.67 136.87 41466.95 88888.00 2023-07-30 22:13:37.000 211 22465.60 136.88 41466.96 88888.00 2023-07-30 22:13:38.000 211 22465.51 136.90 41466.88 88888.00 2023-07-30 22:13:39.000 211 22465.45 136.93 41466.80 88888.00 2023-07-30 22:13:40.000 211 22465.47 136.94 41466.78 47542.51 2023-07-30 22:13:41.000 211 22465.52 136.91 41466.79 88888.00 2023-07-30 22:13:42.000 211 22465.58 136.91 41466.83 88888.00 2023-07-30 22:13:43.000 211 22465.58 136.96 41466.85 88888.00 2023-07-30 22:13:44.000 211 22465.56 136.99 41466.88 88888.00 2023-07-30 22:13:45.000 211 22465.52 136.95 41466.91 47542.55 2023-07-30 22:13:46.000 211 22465.47 136.91 41466.87 88888.00 2023-07-30 22:13:47.000 211 22465.44 136.89 41466.79 88888.00 2023-07-30 22:13:48.000 211 22465.46 136.88 41466.79 88888.00 2023-07-30 22:13:49.000 211 22465.46 136.88 41466.82 88888.00 2023-07-30 22:13:50.000 211 22465.44 136.88 41466.86 47542.50 2023-07-30 22:13:51.000 211 22465.43 136.91 41466.91 88888.00 2023-07-30 22:13:52.000 211 22465.42 136.98 41466.94 88888.00 2023-07-30 22:13:53.000 211 22465.43 136.99 41466.86 88888.00 2023-07-30 22:13:54.000 211 22465.41 136.92 41466.75 88888.00 2023-07-30 22:13:55.000 211 22465.35 136.89 41466.71 47542.45 2023-07-30 22:13:56.000 211 22465.31 136.89 41466.73 88888.00 2023-07-30 22:13:57.000 211 22465.29 136.88 41466.74 88888.00 2023-07-30 22:13:58.000 211 22465.32 136.91 41466.78 88888.00 2023-07-30 22:13:59.000 211 22465.38 136.97 41466.82 88888.00 2023-07-30 22:14:00.000 211 22465.44 137.02 41466.84 47542.46 2023-07-30 22:14:01.000 211 22465.44 137.02 41466.75 88888.00 2023-07-30 22:14:02.000 211 22465.33 136.95 41466.56 88888.00 2023-07-30 22:14:03.000 211 22465.25 136.88 41466.46 88888.00 2023-07-30 22:14:04.000 211 22465.27 136.90 41466.51 88888.00 2023-07-30 22:14:05.000 211 22465.28 136.91 41466.62 47542.42 2023-07-30 22:14:06.000 211 22465.24 136.87 41466.68 88888.00 2023-07-30 22:14:07.000 211 22465.24 136.90 41466.68 88888.00 2023-07-30 22:14:08.000 211 22465.28 136.95 41466.62 88888.00 2023-07-30 22:14:09.000 211 22465.27 136.94 41466.61 88888.00 2023-07-30 22:14:10.000 211 22465.25 136.92 41466.66 47542.41 2023-07-30 22:14:11.000 211 22465.25 136.91 41466.69 88888.00 2023-07-30 22:14:12.000 211 22465.28 136.91 41466.69 88888.00 2023-07-30 22:14:13.000 211 22465.27 136.87 41466.65 88888.00 2023-07-30 22:14:14.000 211 22465.20 136.86 41466.62 88888.00 2023-07-30 22:14:15.000 211 22465.15 136.89 41466.68 47542.40 2023-07-30 22:14:16.000 211 22465.19 136.89 41466.75 88888.00 2023-07-30 22:14:17.000 211 22465.29 136.90 41466.77 88888.00 2023-07-30 22:14:18.000 211 22465.32 136.92 41466.72 88888.00 2023-07-30 22:14:19.000 211 22465.26 136.93 41466.64 88888.00 2023-07-30 22:14:20.000 211 22465.21 136.93 41466.56 47542.39 2023-07-30 22:14:21.000 211 22465.27 136.94 41466.55 88888.00 2023-07-30 22:14:22.000 211 22465.34 136.94 41466.64 88888.00 2023-07-30 22:14:23.000 211 22465.29 136.94 41466.73 88888.00 2023-07-30 22:14:24.000 211 22465.20 136.96 41466.78 88888.00 2023-07-30 22:14:25.000 211 22465.22 137.01 41466.84 47542.38 2023-07-30 22:14:26.000 211 22465.30 137.04 41466.90 88888.00 2023-07-30 22:14:27.000 211 22465.32 137.03 41466.90 88888.00 2023-07-30 22:14:28.000 211 22465.24 137.01 41466.82 88888.00 2023-07-30 22:14:29.000 211 22465.15 137.00 41466.72 88888.00 2023-07-30 22:14:30.000 211 22465.13 136.97 41466.70 47542.40 2023-07-30 22:14:31.000 211 22465.19 136.98 41466.77 88888.00 2023-07-30 22:14:32.000 211 22465.26 137.02 41466.84 88888.00 2023-07-30 22:14:33.000 211 22465.28 137.02 41466.86 88888.00 2023-07-30 22:14:34.000 211 22465.24 137.02 41466.88 88888.00 2023-07-30 22:14:35.000 211 22465.21 137.04 41466.96 47542.39 2023-07-30 22:14:36.000 211 22465.18 137.07 41466.95 88888.00 2023-07-30 22:14:37.000 211 22465.18 137.06 41466.86 88888.00 2023-07-30 22:14:38.000 211 22465.21 137.05 41466.85 88888.00 2023-07-30 22:14:39.000 211 22465.22 137.04 41466.90 88888.00 2023-07-30 22:14:40.000 211 22465.23 137.04 41466.92 47542.39 2023-07-30 22:14:41.000 211 22465.28 137.00 41466.89 88888.00 2023-07-30 22:14:42.000 211 22465.28 136.95 41466.81 88888.00 2023-07-30 22:14:43.000 211 22465.27 136.96 41466.76 88888.00 2023-07-30 22:14:44.000 211 22465.31 137.03 41466.78 88888.00 2023-07-30 22:14:45.000 211 22465.35 137.10 41466.82 47542.42 2023-07-30 22:14:46.000 211 22465.31 137.14 41466.82 88888.00 2023-07-30 22:14:47.000 211 22465.27 137.11 41466.79 88888.00 2023-07-30 22:14:48.000 211 22465.31 137.10 41466.77 88888.00 2023-07-30 22:14:49.000 211 22465.40 137.14 41466.78 88888.00 2023-07-30 22:14:50.000 211 22465.44 137.13 41466.79 47542.42 2023-07-30 22:14:51.000 211 22465.44 137.09 41466.77 88888.00 2023-07-30 22:14:52.000 211 22465.39 137.09 41466.74 88888.00 2023-07-30 22:14:53.000 211 22465.34 137.16 41466.79 88888.00 2023-07-30 22:14:54.000 211 22465.35 137.22 41466.88 88888.00 2023-07-30 22:14:55.000 211 22465.38 137.25 41466.93 47542.43 2023-07-30 22:14:56.000 211 22465.42 137.28 41466.94 88888.00 2023-07-30 22:14:57.000 211 22465.44 137.29 41466.96 88888.00 2023-07-30 22:14:58.000 211 22465.42 137.28 41466.94 88888.00 2023-07-30 22:14:59.000 211 22465.41 137.27 41466.91 88888.00 2023-07-30 22:15:00.000 211 22465.43 137.31 41466.91 47542.42 2023-07-30 22:15:01.000 211 22465.43 137.33 41466.96 88888.00 2023-07-30 22:15:02.000 211 22465.39 137.27 41467.00 88888.00 2023-07-30 22:15:03.000 211 22465.37 137.20 41467.02 88888.00 2023-07-30 22:15:04.000 211 22465.40 137.17 41467.06 88888.00 2023-07-30 22:15:05.000 211 22465.42 137.18 41467.06 47542.44 2023-07-30 22:15:06.000 211 22465.38 137.19 41467.04 88888.00 2023-07-30 22:15:07.000 211 22465.35 137.18 41467.04 88888.00 2023-07-30 22:15:08.000 211 22465.40 137.20 41467.04 88888.00 2023-07-30 22:15:09.000 211 22465.46 137.24 41467.02 88888.00 2023-07-30 22:15:10.000 211 22465.44 137.24 41467.02 47542.42 2023-07-30 22:15:11.000 211 22465.37 137.18 41467.04 88888.00 2023-07-30 22:15:12.000 211 22465.32 137.18 41467.06 88888.00 2023-07-30 22:15:13.000 211 22465.33 137.25 41467.06 88888.00 2023-07-30 22:15:14.000 211 22465.34 137.25 41466.94 88888.00 2023-07-30 22:15:15.000 211 22465.33 137.19 41466.81 47542.38 2023-07-30 22:15:16.000 211 22465.33 137.15 41466.77 88888.00 2023-07-30 22:15:17.000 211 22465.32 137.13 41466.82 88888.00 2023-07-30 22:15:18.000 211 22465.30 137.14 41466.88 88888.00 2023-07-30 22:15:19.000 211 22465.24 137.16 41466.86 88888.00 2023-07-30 22:15:20.000 211 22465.19 137.18 41466.78 47542.41 2023-07-30 22:15:21.000 211 22465.22 137.22 41466.76 88888.00 2023-07-30 22:15:22.000 211 22465.26 137.23 41466.78 88888.00 2023-07-30 22:15:23.000 211 22465.27 137.16 41466.81 88888.00 2023-07-30 22:15:24.000 211 22465.28 137.11 41466.87 88888.00 2023-07-30 22:15:25.000 211 22465.27 137.11 41466.88 47542.37 2023-07-30 22:15:26.000 211 22465.23 137.11 41466.80 88888.00 2023-07-30 22:15:27.000 211 22465.25 137.14 41466.73 88888.00 2023-07-30 22:15:28.000 211 22465.31 137.18 41466.73 88888.00 2023-07-30 22:15:29.000 211 22465.32 137.18 41466.77 88888.00 2023-07-30 22:15:30.000 211 22465.27 137.14 41466.79 47542.36 2023-07-30 22:15:31.000 211 22465.20 137.11 41466.81 88888.00 2023-07-30 22:15:32.000 211 22465.17 137.12 41466.84 88888.00 2023-07-30 22:15:33.000 211 22465.20 137.17 41466.89 88888.00 2023-07-30 22:15:34.000 211 22465.23 137.21 41466.93 88888.00 2023-07-30 22:15:35.000 211 22465.20 137.20 41466.89 47542.32 2023-07-30 22:15:36.000 211 22465.16 137.15 41466.82 88888.00 2023-07-30 22:15:37.000 211 22465.15 137.15 41466.87 88888.00 2023-07-30 22:15:38.000 211 22465.16 137.17 41466.96 88888.00 2023-07-30 22:15:39.000 211 22465.16 137.17 41466.94 88888.00 2023-07-30 22:15:40.000 211 22465.12 137.19 41466.86 47542.29 2023-07-30 22:15:41.000 211 22465.07 137.27 41466.83 88888.00 2023-07-30 22:15:42.000 211 22465.03 137.34 41466.86 88888.00 2023-07-30 22:15:43.000 211 22465.07 137.37 41466.94 88888.00 2023-07-30 22:15:44.000 211 22465.10 137.33 41466.95 88888.00 2023-07-30 22:15:45.000 211 22465.05 137.24 41466.86 47542.27 2023-07-30 22:15:46.000 211 22464.96 137.22 41466.81 88888.00 2023-07-30 22:15:47.000 211 22464.92 137.28 41466.80 88888.00 2023-07-30 22:15:48.000 211 22464.92 137.29 41466.76 88888.00 2023-07-30 22:15:49.000 211 22464.92 137.27 41466.78 88888.00 2023-07-30 22:15:50.000 211 22464.96 137.25 41466.86 47542.21 2023-07-30 22:15:51.000 211 22465.02 137.27 41466.93 88888.00 2023-07-30 22:15:52.000 211 22465.00 137.35 41466.95 88888.00 2023-07-30 22:15:53.000 211 22464.89 137.36 41466.87 88888.00 2023-07-30 22:15:54.000 211 22464.81 137.29 41466.77 88888.00 2023-07-30 22:15:55.000 211 22464.82 137.27 41466.74 47542.20 2023-07-30 22:15:56.000 211 22464.87 137.32 41466.79 88888.00 2023-07-30 22:15:57.000 211 22464.89 137.35 41466.83 88888.00 2023-07-30 22:15:58.000 211 22464.89 137.35 41466.76 88888.00 2023-07-30 22:15:59.000 211 22464.87 137.38 41466.66 88888.00 2023-07-30 22:16:00.000 211 22464.89 137.47 41466.69 47542.21 2023-07-30 22:16:01.000 211 22464.91 137.47 41466.75 88888.00 2023-07-30 22:16:02.000 211 22464.88 137.39 41466.76 88888.00 2023-07-30 22:16:03.000 211 22464.85 137.36 41466.78 88888.00 2023-07-30 22:16:04.000 211 22464.89 137.41 41466.84 88888.00 2023-07-30 22:16:05.000 211 22464.92 137.42 41466.89 47542.18 2023-07-30 22:16:06.000 211 22464.84 137.38 41466.86 88888.00 2023-07-30 22:16:07.000 211 22464.72 137.35 41466.80 88888.00 2023-07-30 22:16:08.000 211 22464.67 137.38 41466.79 88888.00 2023-07-30 22:16:09.000 211 22464.70 137.40 41466.83 88888.00 2023-07-30 22:16:10.000 211 22464.73 137.42 41466.89 47542.13 2023-07-30 22:16:11.000 211 22464.71 137.46 41466.94 88888.00 2023-07-30 22:16:12.000 211 22464.71 137.50 41466.95 88888.00 2023-07-30 22:16:13.000 211 22464.74 137.53 41466.93 88888.00 2023-07-30 22:16:14.000 211 22464.72 137.54 41466.88 88888.00 2023-07-30 22:16:15.000 211 22464.63 137.51 41466.84 47542.12 2023-07-30 22:16:16.000 211 22464.58 137.42 41466.78 88888.00 2023-07-30 22:16:17.000 211 22464.62 137.35 41466.71 88888.00 2023-07-30 22:16:18.000 211 22464.66 137.38 41466.72 88888.00 2023-07-30 22:16:19.000 211 22464.64 137.47 41466.82 88888.00 2023-07-30 22:16:20.000 211 22464.63 137.57 41466.95 47542.09 2023-07-30 22:16:21.000 211 22464.67 137.58 41467.01 88888.00 2023-07-30 22:16:22.000 211 22464.69 137.53 41466.96 88888.00 2023-07-30 22:16:23.000 211 22464.62 137.51 41466.87 88888.00 2023-07-30 22:16:24.000 211 22464.54 137.52 41466.82 88888.00 2023-07-30 22:16:25.000 211 22464.53 137.50 41466.83 47542.06 2023-07-30 22:16:26.000 211 22464.56 137.49 41466.85 88888.00 2023-07-30 22:16:27.000 211 22464.59 137.51 41466.86 88888.00 2023-07-30 22:16:28.000 211 22464.60 137.58 41466.89 88888.00 2023-07-30 22:16:29.000 211 22464.58 137.63 41466.87 88888.00 2023-07-30 22:16:30.000 211 22464.57 137.63 41466.81 47542.03 2023-07-30 22:16:31.000 211 22464.60 137.61 41466.75 88888.00 2023-07-30 22:16:32.000 211 22464.62 137.57 41466.77 88888.00 2023-07-30 22:16:33.000 211 22464.61 137.54 41466.82 88888.00 2023-07-30 22:16:34.000 211 22464.58 137.53 41466.80 88888.00 2023-07-30 22:16:35.000 211 22464.53 137.55 41466.71 47542.04 2023-07-30 22:16:36.000 211 22464.53 137.56 41466.70 88888.00 2023-07-30 22:16:37.000 211 22464.58 137.53 41466.75 88888.00 2023-07-30 22:16:38.000 211 22464.64 137.49 41466.78 88888.00 2023-07-30 22:16:39.000 211 22464.64 137.48 41466.78 88888.00 2023-07-30 22:16:40.000 211 22464.61 137.49 41466.79 47542.04 2023-07-30 22:16:41.000 211 22464.61 137.53 41466.83 88888.00 2023-07-30 22:16:42.000 211 22464.64 137.53 41466.82 88888.00 2023-07-30 22:16:43.000 211 22464.64 137.48 41466.72 88888.00 2023-07-30 22:16:44.000 211 22464.63 137.47 41466.65 88888.00 2023-07-30 22:16:45.000 211 22464.60 137.49 41466.65 47542.00 2023-07-30 22:16:46.000 211 22464.57 137.50 41466.68 88888.00 2023-07-30 22:16:47.000 211 22464.56 137.49 41466.66 88888.00 2023-07-30 22:16:48.000 211 22464.53 137.46 41466.56 88888.00 2023-07-30 22:16:49.000 211 22464.49 137.47 41466.48 88888.00 2023-07-30 22:16:50.000 211 22464.51 137.54 41466.50 47541.99 2023-07-30 22:16:51.000 211 22464.58 137.56 41466.56 88888.00 2023-07-30 22:16:52.000 211 22464.62 137.52 41466.61 88888.00 2023-07-30 22:16:53.000 211 22464.62 137.50 41466.61 88888.00 2023-07-30 22:16:54.000 211 22464.60 137.51 41466.59 88888.00 2023-07-30 22:16:55.000 211 22464.62 137.53 41466.64 47541.95 2023-07-30 22:16:56.000 211 22464.63 137.52 41466.67 88888.00 2023-07-30 22:16:57.000 211 22464.56 137.48 41466.59 88888.00 2023-07-30 22:16:58.000 211 22464.49 137.45 41466.52 88888.00 2023-07-30 22:16:59.000 211 22464.52 137.44 41466.54 88888.00 2023-07-30 22:17:00.000 211 22464.54 137.46 41466.57 47541.97 2023-07-30 22:17:01.000 211 22464.52 137.50 41466.56 88888.00 2023-07-30 22:17:02.000 211 22464.50 137.52 41466.56 88888.00 2023-07-30 22:17:03.000 211 22464.48 137.52 41466.57 88888.00 2023-07-30 22:17:04.000 211 22464.47 137.50 41466.57 88888.00 2023-07-30 22:17:05.000 211 22464.54 137.46 41466.60 47541.93 2023-07-30 22:17:06.000 211 22464.60 137.45 41466.64 88888.00 2023-07-30 22:17:07.000 211 22464.58 137.44 41466.68 88888.00 2023-07-30 22:17:08.000 211 22464.54 137.41 41466.71 88888.00 2023-07-30 22:17:09.000 211 22464.51 137.43 41466.79 88888.00 2023-07-30 22:17:10.000 211 22464.47 137.50 41466.91 47541.94 2023-07-30 22:17:11.000 211 22464.44 137.57 41467.02 88888.00 2023-07-30 22:17:12.000 211 22464.43 137.55 41467.00 88888.00 2023-07-30 22:17:13.000 211 22464.42 137.51 41466.81 88888.00 2023-07-30 22:17:14.000 211 22464.43 137.54 41466.64 88888.00 2023-07-30 22:17:15.000 211 22464.46 137.58 41466.60 47541.89 2023-07-30 22:17:16.000 211 22464.44 137.54 41466.57 88888.00 2023-07-30 22:17:17.000 211 22464.38 137.52 41466.62 88888.00 2023-07-30 22:17:18.000 211 22464.39 137.58 41466.72 88888.00 2023-07-30 22:17:19.000 211 22464.41 137.59 41466.75 88888.00 2023-07-30 22:17:20.000 211 22464.39 137.51 41466.72 47541.91 2023-07-30 22:17:21.000 211 22464.33 137.45 41466.73 88888.00 2023-07-30 22:17:22.000 211 22464.31 137.47 41466.79 88888.00 2023-07-30 22:17:23.000 211 22464.37 137.55 41466.89 88888.00 2023-07-30 22:17:24.000 211 22464.47 137.60 41466.99 88888.00 2023-07-30 22:17:25.000 211 22464.50 137.61 41466.99 47541.92 2023-07-30 22:17:26.000 211 22464.48 137.63 41466.96 88888.00 2023-07-30 22:17:27.000 211 22464.47 137.65 41466.94 88888.00 2023-07-30 22:17:28.000 211 22464.46 137.66 41466.88 88888.00 2023-07-30 22:17:29.000 211 22464.40 137.64 41466.80 88888.00 2023-07-30 22:17:30.000 211 22464.35 137.61 41466.79 47541.92 2023-07-30 22:17:31.000 211 22464.37 137.61 41466.81 88888.00 2023-07-30 22:17:32.000 211 22464.40 137.64 41466.81 88888.00 2023-07-30 22:17:33.000 211 22464.44 137.68 41466.84 88888.00 2023-07-30 22:17:34.000 211 22464.47 137.70 41466.89 88888.00 2023-07-30 22:17:35.000 211 22464.51 137.70 41466.86 47541.89 2023-07-30 22:17:36.000 211 22464.56 137.72 41466.82 88888.00 2023-07-30 22:17:37.000 211 22464.56 137.69 41466.82 88888.00 2023-07-30 22:17:38.000 211 22464.50 137.61 41466.85 88888.00 2023-07-30 22:17:39.000 211 22464.48 137.57 41466.89 88888.00 2023-07-30 22:17:40.000 211 22464.50 137.62 41466.93 47541.87 2023-07-30 22:17:41.000 211 22464.52 137.64 41466.95 88888.00 2023-07-30 22:17:42.000 211 22464.51 137.60 41466.93 88888.00 2023-07-30 22:17:43.000 211 22464.51 137.54 41466.90 88888.00 2023-07-30 22:17:44.000 211 22464.50 137.50 41466.84 88888.00 2023-07-30 22:17:45.000 211 22464.45 137.49 41466.79 47541.88 2023-07-30 22:17:46.000 211 22464.40 137.51 41466.80 88888.00 2023-07-30 22:17:47.000 211 22464.37 137.56 41466.80 88888.00 2023-07-30 22:17:48.000 211 22464.36 137.57 41466.73 88888.00 2023-07-30 22:17:49.000 211 22464.37 137.58 41466.69 88888.00 2023-07-30 22:17:50.000 211 22464.42 137.63 41466.74 47541.88 2023-07-30 22:17:51.000 211 22464.46 137.65 41466.79 88888.00 2023-07-30 22:17:52.000 211 22464.45 137.61 41466.70 88888.00 2023-07-30 22:17:53.000 211 22464.47 137.61 41466.64 88888.00 2023-07-30 22:17:54.000 211 22464.51 137.64 41466.68 88888.00 2023-07-30 22:17:55.000 211 22464.51 137.68 41466.74 47541.91 2023-07-30 22:17:56.000 211 22464.48 137.70 41466.78 88888.00 2023-07-30 22:17:57.000 211 22464.45 137.69 41466.77 88888.00 2023-07-30 22:17:58.000 211 22464.44 137.66 41466.70 88888.00 2023-07-30 22:17:59.000 211 22464.47 137.64 41466.64 88888.00 2023-07-30 22:18:00.000 211 22464.47 137.63 41466.65 47541.93 2023-07-30 22:18:01.000 211 22464.48 137.57 41466.70 88888.00 2023-07-30 22:18:02.000 211 22464.54 137.50 41466.72 88888.00 2023-07-30 22:18:03.000 211 22464.60 137.52 41466.67 88888.00 2023-07-30 22:18:04.000 211 22464.63 137.62 41466.66 88888.00 2023-07-30 22:18:05.000 211 22464.62 137.69 41466.73 47541.96 2023-07-30 22:18:06.000 211 22464.57 137.71 41466.81 88888.00 2023-07-30 22:18:07.000 211 22464.53 137.71 41466.82 88888.00 2023-07-30 22:18:08.000 211 22464.50 137.67 41466.78 88888.00 2023-07-30 22:18:09.000 211 22464.50 137.59 41466.71 88888.00 2023-07-30 22:18:10.000 211 22464.54 137.56 41466.69 47541.96 2023-07-30 22:18:11.000 211 22464.60 137.59 41466.66 88888.00 2023-07-30 22:18:12.000 211 22464.62 137.59 41466.54 88888.00 2023-07-30 22:18:13.000 211 22464.60 137.55 41466.43 88888.00 2023-07-30 22:18:14.000 211 22464.57 137.52 41466.49 88888.00 2023-07-30 22:18:15.000 211 22464.54 137.51 41466.68 47541.96 2023-07-30 22:18:16.000 211 22464.54 137.46 41466.78 88888.00 2023-07-30 22:18:17.000 211 22464.56 137.41 41466.70 88888.00 2023-07-30 22:18:18.000 211 22464.58 137.37 41466.57 88888.00 2023-07-30 22:18:19.000 211 22464.56 137.35 41466.49 88888.00 2023-07-30 22:18:20.000 211 22464.53 137.39 41466.53 47541.97 2023-07-30 22:18:21.000 211 22464.53 137.48 41466.66 88888.00 2023-07-30 22:18:22.000 211 22464.55 137.54 41466.70 88888.00 2023-07-30 22:18:23.000 211 22464.54 137.51 41466.64 88888.00 2023-07-30 22:18:24.000 211 22464.52 137.49 41466.54 88888.00 2023-07-30 22:18:25.000 211 22464.53 137.51 41466.49 47541.95 2023-07-30 22:18:26.000 211 22464.57 137.52 41466.54 88888.00 2023-07-30 22:18:27.000 211 22464.59 137.49 41466.59 88888.00 2023-07-30 22:18:28.000 211 22464.60 137.45 41466.58 88888.00 2023-07-30 22:18:29.000 211 22464.60 137.41 41466.61 88888.00 2023-07-30 22:18:30.000 211 22464.58 137.38 41466.63 47541.99 2023-07-30 22:18:31.000 211 22464.57 137.39 41466.61 88888.00 2023-07-30 22:18:32.000 211 22464.60 137.41 41466.62 88888.00 2023-07-30 22:18:33.000 211 22464.64 137.39 41466.65 88888.00 2023-07-30 22:18:34.000 211 22464.66 137.43 41466.66 88888.00 2023-07-30 22:18:35.000 211 22464.66 137.46 41466.66 47542.02 2023-07-30 22:18:36.000 211 22464.65 137.39 41466.68 88888.00 2023-07-30 22:18:37.000 211 22464.64 137.30 41466.75 88888.00 2023-07-30 22:18:38.000 211 22464.68 137.30 41466.86 88888.00 2023-07-30 22:18:39.000 211 22464.73 137.36 41466.93 88888.00 2023-07-30 22:18:40.000 211 22464.72 137.39 41466.88 47541.99 2023-07-30 22:18:41.000 211 22464.69 137.37 41466.81 88888.00 2023-07-30 22:18:42.000 211 22464.69 137.34 41466.78 88888.00 2023-07-30 22:18:43.000 211 22464.65 137.30 41466.71 88888.00 2023-07-30 22:18:44.000 211 22464.61 137.29 41466.65 88888.00 2023-07-30 22:18:45.000 211 22464.60 137.27 41466.62 47541.99 2023-07-30 22:18:46.000 211 22464.62 137.24 41466.64 88888.00 2023-07-30 22:18:47.000 211 22464.64 137.23 41466.69 88888.00 2023-07-30 22:18:48.000 211 22464.62 137.27 41466.73 88888.00 2023-07-30 22:18:49.000 211 22464.59 137.33 41466.76 88888.00 2023-07-30 22:18:50.000 211 22464.58 137.35 41466.75 47541.99 2023-07-30 22:18:51.000 211 22464.57 137.34 41466.68 88888.00 2023-07-30 22:18:52.000 211 22464.58 137.33 41466.59 88888.00 2023-07-30 22:18:53.000 211 22464.63 137.34 41466.57 88888.00 2023-07-30 22:18:54.000 211 22464.65 137.37 41466.61 88888.00 2023-07-30 22:18:55.000 211 22464.58 137.35 41466.57 47541.96 2023-07-30 22:18:56.000 211 22464.52 137.27 41466.52 88888.00 2023-07-30 22:18:57.000 211 22464.57 137.25 41466.60 88888.00 2023-07-30 22:18:58.000 211 22464.65 137.30 41466.71 88888.00 2023-07-30 22:18:59.000 211 22464.67 137.32 41466.76 88888.00 2023-07-30 22:19:00.000 211 22464.64 137.31 41466.71 47541.95 2023-07-30 22:19:01.000 211 22464.59 137.28 41466.60 88888.00 2023-07-30 22:19:02.000 211 22464.56 137.26 41466.52 88888.00 2023-07-30 22:19:03.000 211 22464.56 137.26 41466.54 88888.00 2023-07-30 22:19:04.000 211 22464.56 137.29 41466.63 88888.00 2023-07-30 22:19:05.000 211 22464.55 137.31 41466.76 47541.95 2023-07-30 22:19:06.000 211 22464.53 137.27 41466.81 88888.00 2023-07-30 22:19:07.000 211 22464.51 137.23 41466.74 88888.00 2023-07-30 22:19:08.000 211 22464.50 137.24 41466.66 88888.00 2023-07-30 22:19:09.000 211 22464.51 137.29 41466.60 88888.00 2023-07-30 22:19:10.000 211 22464.52 137.35 41466.54 47541.90 2023-07-30 22:19:11.000 211 22464.51 137.34 41466.50 88888.00 2023-07-30 22:19:12.000 211 22464.51 137.28 41466.49 88888.00 2023-07-30 22:19:13.000 211 22464.55 137.26 41466.56 88888.00 2023-07-30 22:19:14.000 211 22464.56 137.33 41466.69 88888.00 2023-07-30 22:19:15.000 211 22464.51 137.37 41466.79 47541.89 2023-07-30 22:19:16.000 211 22464.50 137.36 41466.83 88888.00 2023-07-30 22:19:17.000 211 22464.57 137.38 41466.82 88888.00 2023-07-30 22:19:18.000 211 22464.62 137.38 41466.78 88888.00 2023-07-30 22:19:19.000 211 22464.58 137.34 41466.72 88888.00 2023-07-30 22:19:20.000 211 22464.50 137.29 41466.69 47541.90 2023-07-30 22:19:21.000 211 22464.51 137.28 41466.69 88888.00 2023-07-30 22:19:22.000 211 22464.57 137.31 41466.68 88888.00 2023-07-30 22:19:23.000 211 22464.59 137.35 41466.64 88888.00 2023-07-30 22:19:24.000 211 22464.57 137.35 41466.58 88888.00 2023-07-30 22:19:25.000 211 22464.55 137.34 41466.56 47541.89 2023-07-30 22:19:26.000 211 22464.54 137.30 41466.55 88888.00 2023-07-30 22:19:27.000 211 22464.53 137.27 41466.50 88888.00 2023-07-30 22:19:28.000 211 22464.52 137.29 41466.49 88888.00 2023-07-30 22:19:29.000 211 22464.51 137.35 41466.59 88888.00 2023-07-30 22:19:30.000 211 22464.54 137.36 41466.65 47541.94 2023-07-30 22:19:31.000 211 22464.58 137.32 41466.62 88888.00 2023-07-30 22:19:32.000 211 22464.59 137.27 41466.59 88888.00 2023-07-30 22:19:33.000 211 22464.58 137.25 41466.59 88888.00 2023-07-30 22:19:34.000 211 22464.57 137.29 41466.65 88888.00 2023-07-30 22:19:35.000 211 22464.58 137.30 41466.74 47541.93 2023-07-30 22:19:36.000 211 22464.60 137.32 41466.79 88888.00 2023-07-30 22:19:37.000 211 22464.60 137.40 41466.76 88888.00 2023-07-30 22:19:38.000 211 22464.62 137.44 41466.71 88888.00 2023-07-30 22:19:39.000 211 22464.67 137.46 41466.70 88888.00 2023-07-30 22:19:40.000 211 22464.71 137.49 41466.70 47541.95 2023-07-30 22:19:41.000 211 22464.68 137.46 41466.71 88888.00 2023-07-30 22:19:42.000 211 22464.61 137.39 41466.73 88888.00 2023-07-30 22:19:43.000 211 22464.58 137.34 41466.73 88888.00 2023-07-30 22:19:44.000 211 22464.62 137.33 41466.72 88888.00 2023-07-30 22:19:45.000 211 22464.70 137.36 41466.71 47541.96 2023-07-30 22:19:46.000 211 22464.73 137.40 41466.72 88888.00 2023-07-30 22:19:47.000 211 22464.71 137.43 41466.74 88888.00 2023-07-30 22:19:48.000 211 22464.69 137.44 41466.73 88888.00 2023-07-30 22:19:49.000 211 22464.73 137.41 41466.68 88888.00 2023-07-30 22:19:50.000 211 22464.77 137.37 41466.59 47541.94 2023-07-30 22:19:51.000 211 22464.76 137.37 41466.50 88888.00 2023-07-30 22:19:52.000 211 22464.74 137.43 41466.46 88888.00 2023-07-30 22:19:53.000 211 22464.73 137.47 41466.44 88888.00 2023-07-30 22:19:54.000 211 22464.72 137.46 41466.41 88888.00 2023-07-30 22:19:55.000 211 22464.73 137.43 41466.39 47541.96 2023-07-30 22:19:56.000 211 22464.73 137.41 41466.44 88888.00 2023-07-30 22:19:57.000 211 22464.69 137.40 41466.52 88888.00 2023-07-30 22:19:58.000 211 22464.68 137.38 41466.54 88888.00 2023-07-30 22:19:59.000 211 22464.69 137.34 41466.52 88888.00 2023-07-30 22:20:00.000 211 22464.69 137.31 41466.52 47541.99 2023-07-30 22:20:01.000 211 22464.68 137.30 41466.52 88888.00 2023-07-30 22:20:02.000 211 22464.68 137.31 41466.51 88888.00 2023-07-30 22:20:03.000 211 22464.71 137.39 41466.60 88888.00 2023-07-30 22:20:04.000 211 22464.73 137.48 41466.76 88888.00 2023-07-30 22:20:05.000 211 22464.74 137.46 41466.84 47541.99 2023-07-30 22:20:06.000 211 22464.76 137.43 41466.79 88888.00 2023-07-30 22:20:07.000 211 22464.73 137.43 41466.73 88888.00 2023-07-30 22:20:08.000 211 22464.66 137.44 41466.75 88888.00 2023-07-30 22:20:09.000 211 22464.65 137.49 41466.74 88888.00 2023-07-30 22:20:10.000 211 22464.69 137.55 41466.64 47542.00 2023-07-30 22:20:11.000 211 22464.70 137.56 41466.55 88888.00 2023-07-30 22:20:12.000 211 22464.68 137.55 41466.62 88888.00 2023-07-30 22:20:13.000 211 22464.68 137.53 41466.76 88888.00 2023-07-30 22:20:14.000 211 22464.71 137.50 41466.78 88888.00 2023-07-30 22:20:15.000 211 22464.71 137.46 41466.70 47541.99 2023-07-30 22:20:16.000 211 22464.70 137.44 41466.69 88888.00 2023-07-30 22:20:17.000 211 22464.69 137.46 41466.69 88888.00 2023-07-30 22:20:18.000 211 22464.69 137.48 41466.64 88888.00 2023-07-30 22:20:19.000 211 22464.65 137.50 41466.62 88888.00 2023-07-30 22:20:20.000 211 22464.62 137.55 41466.67 47542.01 2023-07-30 22:20:21.000 211 22464.62 137.60 41466.71 88888.00 2023-07-30 22:20:22.000 211 22464.65 137.59 41466.66 88888.00 2023-07-30 22:20:23.000 211 22464.69 137.54 41466.65 88888.00 2023-07-30 22:20:24.000 211 22464.69 137.52 41466.71 88888.00 2023-07-30 22:20:25.000 211 22464.66 137.51 41466.73 47542.03 2023-07-30 22:20:26.000 211 22464.64 137.47 41466.68 88888.00 2023-07-30 22:20:27.000 211 22464.67 137.43 41466.66 88888.00 2023-07-30 22:20:28.000 211 22464.71 137.41 41466.64 88888.00 2023-07-30 22:20:29.000 211 22464.69 137.40 41466.60 88888.00 2023-07-30 22:20:30.000 211 22464.68 137.39 41466.60 47542.02 2023-07-30 22:20:31.000 211 22464.71 137.40 41466.68 88888.00 2023-07-30 22:20:32.000 211 22464.72 137.38 41466.77 88888.00 2023-07-30 22:20:33.000 211 22464.70 137.34 41466.71 88888.00 2023-07-30 22:20:34.000 211 22464.73 137.33 41466.64 88888.00 2023-07-30 22:20:35.000 211 22464.82 137.33 41466.67 47542.01 2023-07-30 22:20:36.000 211 22464.87 137.32 41466.70 88888.00 2023-07-30 22:20:37.000 211 22464.83 137.28 41466.66 88888.00 2023-07-30 22:20:38.000 211 22464.79 137.25 41466.63 88888.00 2023-07-30 22:20:39.000 211 22464.80 137.27 41466.70 88888.00 2023-07-30 22:20:40.000 211 22464.82 137.28 41466.81 47542.02 2023-07-30 22:20:41.000 211 22464.82 137.25 41466.85 88888.00 2023-07-30 22:20:42.000 211 22464.83 137.23 41466.84 88888.00 2023-07-30 22:20:43.000 211 22464.88 137.24 41466.82 88888.00 2023-07-30 22:20:44.000 211 22464.95 137.29 41466.80 88888.00 2023-07-30 22:20:45.000 211 22464.95 137.34 41466.73 47542.02 2023-07-30 22:20:46.000 211 22464.86 137.34 41466.62 88888.00 2023-07-30 22:20:47.000 211 22464.77 137.34 41466.59 88888.00 2023-07-30 22:20:48.000 211 22464.76 137.35 41466.65 88888.00 2023-07-30 22:20:49.000 211 22464.77 137.36 41466.70 88888.00 2023-07-30 22:20:50.000 211 22464.75 137.35 41466.71 47542.04 2023-07-30 22:20:51.000 211 22464.76 137.31 41466.73 88888.00 2023-07-30 22:20:52.000 211 22464.82 137.28 41466.77 88888.00 2023-07-30 22:20:53.000 211 22464.84 137.29 41466.76 88888.00 2023-07-30 22:20:54.000 211 22464.81 137.34 41466.73 88888.00 2023-07-30 22:20:55.000 211 22464.78 137.31 41466.74 47542.03 2023-07-30 22:20:56.000 211 22464.80 137.19 41466.76 88888.00 2023-07-30 22:20:57.000 211 22464.84 137.15 41466.77 88888.00 2023-07-30 22:20:58.000 211 22464.86 137.20 41466.76 88888.00 2023-07-30 22:20:59.000 211 22464.87 137.24 41466.71 88888.00 2023-07-30 22:21:00.000 211 22464.90 137.24 41466.67 47542.06 2023-07-30 22:21:01.000 211 22464.92 137.22 41466.68 88888.00 2023-07-30 22:21:02.000 211 22464.91 137.20 41466.69 88888.00 2023-07-30 22:21:03.000 211 22464.91 137.16 41466.66 88888.00 2023-07-30 22:21:04.000 211 22464.92 137.13 41466.57 88888.00 2023-07-30 22:21:05.000 211 22464.89 137.11 41466.46 47542.04 2023-07-30 22:21:06.000 211 22464.85 137.11 41466.38 88888.00 2023-07-30 22:21:07.000 211 22464.86 137.12 41466.43 88888.00 2023-07-30 22:21:08.000 211 22464.89 137.12 41466.54 88888.00 2023-07-30 22:21:09.000 211 22464.88 137.16 41466.59 88888.00 2023-07-30 22:21:10.000 211 22464.88 137.19 41466.61 47542.07 2023-07-30 22:21:11.000 211 22464.90 137.19 41466.63 88888.00 2023-07-30 22:21:12.000 211 22464.91 137.20 41466.62 88888.00 2023-07-30 22:21:13.000 211 22464.92 137.19 41466.59 88888.00 2023-07-30 22:21:14.000 211 22464.94 137.12 41466.60 88888.00 2023-07-30 22:21:15.000 211 22464.94 137.09 41466.64 47542.10 2023-07-30 22:21:16.000 211 22464.94 137.11 41466.64 88888.00 2023-07-30 22:21:17.000 211 22464.94 137.11 41466.65 88888.00 2023-07-30 22:21:18.000 211 22464.90 137.07 41466.69 88888.00 2023-07-30 22:21:19.000 211 22464.85 137.05 41466.73 88888.00 2023-07-30 22:21:20.000 211 22464.85 137.09 41466.74 47542.11 2023-07-30 22:21:21.000 211 22464.90 137.13 41466.70 88888.00 2023-07-30 22:21:22.000 211 22464.95 137.16 41466.67 88888.00 2023-07-30 22:21:23.000 211 22464.95 137.17 41466.70 88888.00 2023-07-30 22:21:24.000 211 22464.91 137.17 41466.68 88888.00 2023-07-30 22:21:25.000 211 22464.86 137.15 41466.57 47542.12 2023-07-30 22:21:26.000 211 22464.85 137.14 41466.55 88888.00 2023-07-30 22:21:27.000 211 22464.84 137.15 41466.69 88888.00 2023-07-30 22:21:28.000 211 22464.86 137.19 41466.81 88888.00 2023-07-30 22:21:29.000 211 22464.92 137.23 41466.78 88888.00 2023-07-30 22:21:30.000 211 22465.00 137.22 41466.69 47542.12 2023-07-30 22:21:31.000 211 22465.00 137.16 41466.66 88888.00 2023-07-30 22:21:32.000 211 22464.93 137.13 41466.69 88888.00 2023-07-30 22:21:33.000 211 22464.92 137.16 41466.73 88888.00 2023-07-30 22:21:34.000 211 22464.97 137.19 41466.79 88888.00 2023-07-30 22:21:35.000 211 22464.93 137.17 41466.82 47542.13 2023-07-30 22:21:36.000 211 22464.87 137.14 41466.80 88888.00 2023-07-30 22:21:37.000 211 22464.92 137.18 41466.80 88888.00 2023-07-30 22:21:38.000 211 22465.00 137.23 41466.81 88888.00 2023-07-30 22:21:39.000 211 22465.03 137.26 41466.77 88888.00 2023-07-30 22:21:40.000 211 22465.06 137.28 41466.77 47542.15 2023-07-30 22:21:41.000 211 22465.09 137.27 41466.80 88888.00 2023-07-30 22:21:42.000 211 22465.11 137.24 41466.79 88888.00 2023-07-30 22:21:43.000 211 22465.12 137.24 41466.79 88888.00 2023-07-30 22:21:44.000 211 22465.12 137.26 41466.82 88888.00 2023-07-30 22:21:45.000 211 22465.10 137.26 41466.79 47542.15 2023-07-30 22:21:46.000 211 22465.06 137.24 41466.71 88888.00 2023-07-30 22:21:47.000 211 22465.03 137.23 41466.68 88888.00 2023-07-30 22:21:48.000 211 22465.06 137.23 41466.69 88888.00 2023-07-30 22:21:49.000 211 22465.08 137.21 41466.65 88888.00 2023-07-30 22:21:50.000 211 22465.08 137.18 41466.59 47542.17 2023-07-30 22:21:51.000 211 22465.08 137.16 41466.60 88888.00 2023-07-30 22:21:52.000 211 22465.08 137.16 41466.67 88888.00 2023-07-30 22:21:53.000 211 22465.10 137.19 41466.75 88888.00 2023-07-30 22:21:54.000 211 22465.11 137.25 41466.85 88888.00 2023-07-30 22:21:55.000 211 22465.08 137.29 41466.94 47542.18 2023-07-30 22:21:56.000 211 22465.03 137.24 41466.95 88888.00 2023-07-30 22:21:57.000 211 22465.07 137.15 41466.88 88888.00 2023-07-30 22:21:58.000 211 22465.12 137.13 41466.85 88888.00 2023-07-30 22:21:59.000 211 22465.10 137.17 41466.86 88888.00 2023-07-30 22:22:00.000 211 22465.05 137.17 41466.87 47542.18 2023-07-30 22:22:01.000 211 22465.02 137.12 41466.82 88888.00 2023-07-30 22:22:02.000 211 22465.03 137.09 41466.73 88888.00 2023-07-30 22:22:03.000 211 22465.07 137.08 41466.68 88888.00 2023-07-30 22:22:04.000 211 22465.06 137.07 41466.66 88888.00 2023-07-30 22:22:05.000 211 22465.03 137.12 41466.68 47542.20 2023-07-30 22:22:06.000 211 22465.03 137.16 41466.69 88888.00 2023-07-30 22:22:07.000 211 22465.08 137.19 41466.72 88888.00 2023-07-30 22:22:08.000 211 22465.14 137.23 41466.76 88888.00 2023-07-30 22:22:09.000 211 22465.18 137.24 41466.72 88888.00 2023-07-30 22:22:10.000 211 22465.19 137.23 41466.68 47542.21 2023-07-30 22:22:11.000 211 22465.19 137.23 41466.71 88888.00 2023-07-30 22:22:12.000 211 22465.18 137.22 41466.73 88888.00 2023-07-30 22:22:13.000 211 22465.17 137.22 41466.74 88888.00 2023-07-30 22:22:14.000 211 22465.18 137.23 41466.72 88888.00 2023-07-30 22:22:15.000 211 22465.20 137.23 41466.66 47542.23 2023-07-30 22:22:16.000 211 22465.28 137.21 41466.70 88888.00 2023-07-30 22:22:17.000 211 22465.39 137.21 41466.83 88888.00 2023-07-30 22:22:18.000 211 22465.45 137.23 41466.87 88888.00 2023-07-30 22:22:19.000 211 22465.43 137.24 41466.83 88888.00 2023-07-30 22:22:20.000 211 22465.35 137.21 41466.77 47542.28 2023-07-30 22:22:21.000 211 22465.28 137.16 41466.71 88888.00 2023-07-30 22:22:22.000 211 22465.28 137.13 41466.74 88888.00 2023-07-30 22:22:23.000 211 22465.35 137.15 41466.80 88888.00 2023-07-30 22:22:24.000 211 22465.38 137.20 41466.78 88888.00 2023-07-30 22:22:25.000 211 22465.36 137.27 41466.75 47542.28 2023-07-30 22:22:26.000 211 22465.32 137.27 41466.75 88888.00 2023-07-30 22:22:27.000 211 22465.32 137.19 41466.79 88888.00 2023-07-30 22:22:28.000 211 22465.34 137.11 41466.82 88888.00 2023-07-30 22:22:29.000 211 22465.37 137.08 41466.81 88888.00 2023-07-30 22:22:30.000 211 22465.40 137.07 41466.81 47542.29 2023-07-30 22:22:31.000 211 22465.38 137.01 41466.77 88888.00 2023-07-30 22:22:32.000 211 22465.34 136.96 41466.72 88888.00 2023-07-30 22:22:33.000 211 22465.38 136.97 41466.75 88888.00 2023-07-30 22:22:34.000 211 22465.47 137.01 41466.79 88888.00 2023-07-30 22:22:35.000 211 22465.47 137.03 41466.71 47542.32 2023-07-30 22:22:36.000 211 22465.42 137.01 41466.64 88888.00 2023-07-30 22:22:37.000 211 22465.44 137.03 41466.69 88888.00 2023-07-30 22:22:38.000 211 22465.52 137.09 41466.79 88888.00 2023-07-30 22:22:39.000 211 22465.56 137.14 41466.82 88888.00 2023-07-30 22:22:40.000 211 22465.49 137.13 41466.80 47542.29 2023-07-30 22:22:41.000 211 22465.43 137.10 41466.73 88888.00 2023-07-30 22:22:42.000 211 22465.42 137.05 41466.70 88888.00 2023-07-30 22:22:43.000 211 22465.44 137.02 41466.72 88888.00 2023-07-30 22:22:44.000 211 22465.47 137.02 41466.79 88888.00 2023-07-30 22:22:45.000 211 22465.48 137.00 41466.84 47542.31 2023-07-30 22:22:46.000 211 22465.46 137.01 41466.84 88888.00 2023-07-30 22:22:47.000 211 22465.43 137.02 41466.83 88888.00 2023-07-30 22:22:48.000 211 22465.37 137.01 41466.79 88888.00 2023-07-30 22:22:49.000 211 22465.34 137.02 41466.76 88888.00 2023-07-30 22:22:50.000 211 22465.37 137.06 41466.81 47542.31 2023-07-30 22:22:51.000 211 22465.40 137.06 41466.85 88888.00 2023-07-30 22:22:52.000 211 22465.42 137.02 41466.84 88888.00 2023-07-30 22:22:53.000 211 22465.45 137.01 41466.83 88888.00 2023-07-30 22:22:54.000 211 22465.45 137.05 41466.81 88888.00 2023-07-30 22:22:55.000 211 22465.42 137.09 41466.71 47542.30 2023-07-30 22:22:56.000 211 22465.37 137.07 41466.62 88888.00 2023-07-30 22:22:57.000 211 22465.34 137.05 41466.65 88888.00 2023-07-30 22:22:58.000 211 22465.34 137.06 41466.77 88888.00 2023-07-30 22:22:59.000 211 22465.33 137.07 41466.85 88888.00 2023-07-30 22:23:00.000 211 22465.35 137.08 41466.88 47542.32 2023-07-30 22:23:01.000 211 22465.40 137.10 41466.88 88888.00 2023-07-30 22:23:02.000 211 22465.38 137.09 41466.79 88888.00 2023-07-30 22:23:03.000 211 22465.34 137.11 41466.71 88888.00 2023-07-30 22:23:04.000 211 22465.33 137.14 41466.73 88888.00 2023-07-30 22:23:05.000 211 22465.36 137.13 41466.78 47542.36 2023-07-30 22:23:06.000 211 22465.44 137.11 41466.84 88888.00 2023-07-30 22:23:07.000 211 22465.50 137.10 41466.89 88888.00 2023-07-30 22:23:08.000 211 22465.52 137.10 41466.89 88888.00 2023-07-30 22:23:09.000 211 22465.55 137.12 41466.85 88888.00 2023-07-30 22:23:10.000 211 22465.57 137.11 41466.82 47542.35 2023-07-30 22:23:11.000 211 22465.56 137.07 41466.77 88888.00 2023-07-30 22:23:12.000 211 22465.53 137.05 41466.77 88888.00 2023-07-30 22:23:13.000 211 22465.53 137.08 41466.84 88888.00 2023-07-30 22:23:14.000 211 22465.54 137.14 41466.85 88888.00 2023-07-30 22:23:15.000 211 22465.52 137.16 41466.72 47542.36 2023-07-30 22:23:16.000 211 22465.48 137.08 41466.66 88888.00 2023-07-30 22:23:17.000 211 22465.48 137.02 41466.79 88888.00 2023-07-30 22:23:18.000 211 22465.47 137.03 41466.89 88888.00 2023-07-30 22:23:19.000 211 22465.41 137.03 41466.83 88888.00 2023-07-30 22:23:20.000 211 22465.38 137.01 41466.76 47542.36 2023-07-30 22:23:21.000 211 22465.39 137.02 41466.73 88888.00 2023-07-30 22:23:22.000 211 22465.41 137.02 41466.70 88888.00 2023-07-30 22:23:23.000 211 22465.43 137.02 41466.71 88888.00 2023-07-30 22:23:24.000 211 22465.47 137.00 41466.72 88888.00 2023-07-30 22:23:25.000 211 22465.48 137.00 41466.73 47542.38 2023-07-30 22:23:26.000 211 22465.44 137.03 41466.77 88888.00 2023-07-30 22:23:27.000 211 22465.43 137.04 41466.79 88888.00 2023-07-30 22:23:28.000 211 22465.48 137.01 41466.78 88888.00 2023-07-30 22:23:29.000 211 22465.54 137.02 41466.79 88888.00 2023-07-30 22:23:30.000 211 22465.56 137.05 41466.80 47542.37 2023-07-30 22:23:31.000 211 22465.56 137.03 41466.70 88888.00 2023-07-30 22:23:32.000 211 22465.53 137.02 41466.55 88888.00 2023-07-30 22:23:33.000 211 22465.56 137.09 41466.53 88888.00 2023-07-30 22:23:34.000 211 22465.64 137.16 41466.60 88888.00 2023-07-30 22:23:35.000 211 22465.66 137.14 41466.62 47542.39 2023-07-30 22:23:36.000 211 22465.61 137.09 41466.59 88888.00 2023-07-30 22:23:37.000 211 22465.54 137.09 41466.59 88888.00 2023-07-30 22:23:38.000 211 22465.54 137.12 41466.68 88888.00 2023-07-30 22:23:39.000 211 22465.58 137.16 41466.83 88888.00 2023-07-30 22:23:40.000 211 22465.53 137.15 41466.88 47542.39 2023-07-30 22:23:41.000 211 22465.44 137.12 41466.86 88888.00 2023-07-30 22:23:42.000 211 22465.44 137.10 41466.90 88888.00 2023-07-30 22:23:43.000 211 22465.53 137.14 41466.96 88888.00 2023-07-30 22:23:44.000 211 22465.57 137.18 41466.92 88888.00 2023-07-30 22:23:45.000 211 22465.58 137.16 41466.88 47542.41 2023-07-30 22:23:46.000 211 22465.60 137.07 41466.90 88888.00 2023-07-30 22:23:47.000 211 22465.56 137.00 41466.93 88888.00 2023-07-30 22:23:48.000 211 22465.48 137.01 41466.90 88888.00 2023-07-30 22:23:49.000 211 22465.44 137.06 41466.86 88888.00 2023-07-30 22:23:50.000 211 22465.45 137.13 41466.87 47542.41 2023-07-30 22:23:51.000 211 22465.50 137.14 41466.90 88888.00 2023-07-30 22:23:52.000 211 22465.57 137.08 41466.90 88888.00 2023-07-30 22:23:53.000 211 22465.64 137.05 41466.90 88888.00 2023-07-30 22:23:54.000 211 22465.67 137.04 41466.87 88888.00 2023-07-30 22:23:55.000 211 22465.64 137.02 41466.79 47542.43 2023-07-30 22:23:56.000 211 22465.59 137.03 41466.70 88888.00 2023-07-30 22:23:57.000 211 22465.58 137.03 41466.68 88888.00 2023-07-30 22:23:58.000 211 22465.60 137.03 41466.73 88888.00 2023-07-30 22:23:59.000 211 22465.63 137.03 41466.81 88888.00 2023-07-30 22:24:00.000 211 22465.62 137.03 41466.81 47542.42 2023-07-30 22:24:01.000 211 22465.57 137.03 41466.75 88888.00 2023-07-30 22:24:02.000 211 22465.52 136.99 41466.73 88888.00 2023-07-30 22:24:03.000 211 22465.51 136.94 41466.73 88888.00 2023-07-30 22:24:04.000 211 22465.50 136.91 41466.72 88888.00 2023-07-30 22:24:05.000 211 22465.47 136.89 41466.72 47542.40 2023-07-30 22:24:06.000 211 22465.46 136.90 41466.72 88888.00 2023-07-30 22:24:07.000 211 22465.49 136.94 41466.72 88888.00 2023-07-30 22:24:08.000 211 22465.53 136.98 41466.71 88888.00 2023-07-30 22:24:09.000 211 22465.55 137.01 41466.68 88888.00 2023-07-30 22:24:10.000 211 22465.53 136.99 41466.67 47542.42 2023-07-30 22:24:11.000 211 22465.49 136.88 41466.60 88888.00 2023-07-30 22:24:12.000 211 22465.48 136.78 41466.45 88888.00 2023-07-30 22:24:13.000 211 22465.50 136.77 41466.40 88888.00 2023-07-30 22:24:14.000 211 22465.52 136.81 41466.50 88888.00 2023-07-30 22:24:15.000 211 22465.53 136.81 41466.61 47542.43 2023-07-30 22:24:16.000 211 22465.57 136.81 41466.67 88888.00 2023-07-30 22:24:17.000 211 22465.63 136.83 41466.71 88888.00 2023-07-30 22:24:18.000 211 22465.68 136.85 41466.69 88888.00 2023-07-30 22:24:19.000 211 22465.71 136.85 41466.67 88888.00 2023-07-30 22:24:20.000 211 22465.70 136.80 41466.71 47542.46 2023-07-30 22:24:21.000 211 22465.68 136.74 41466.73 88888.00 2023-07-30 22:24:22.000 211 22465.67 136.73 41466.65 88888.00 2023-07-30 22:24:23.000 211 22465.71 136.75 41466.60 88888.00 2023-07-30 22:24:24.000 211 22465.76 136.78 41466.69 88888.00 2023-07-30 22:24:25.000 211 22465.79 136.83 41466.79 47542.47 2023-07-30 22:24:26.000 211 22465.79 136.84 41466.79 88888.00 2023-07-30 22:24:27.000 211 22465.76 136.79 41466.71 88888.00 2023-07-30 22:24:28.000 211 22465.72 136.76 41466.62 88888.00 2023-07-30 22:24:29.000 211 22465.72 136.82 41466.64 88888.00 2023-07-30 22:24:30.000 211 22465.75 136.87 41466.69 47542.46 2023-07-30 22:24:31.000 211 22465.75 136.81 41466.68 88888.00 2023-07-30 22:24:32.000 211 22465.74 136.76 41466.71 88888.00 2023-07-30 22:24:33.000 211 22465.74 136.80 41466.80 88888.00 2023-07-30 22:24:34.000 211 22465.77 136.81 41466.81 88888.00 2023-07-30 22:24:35.000 211 22465.83 136.78 41466.76 47542.51 2023-07-30 22:24:36.000 211 22465.85 136.77 41466.72 88888.00 2023-07-30 22:24:37.000 211 22465.82 136.72 41466.66 88888.00 2023-07-30 22:24:38.000 211 22465.79 136.66 41466.59 88888.00 2023-07-30 22:24:39.000 211 22465.82 136.65 41466.62 88888.00 2023-07-30 22:24:40.000 211 22465.86 136.72 41466.79 47542.48 2023-07-30 22:24:41.000 211 22465.83 136.79 41466.94 88888.00 2023-07-30 22:24:42.000 211 22465.78 136.78 41466.90 88888.00 2023-07-30 22:24:43.000 211 22465.78 136.77 41466.77 88888.00 2023-07-30 22:24:44.000 211 22465.82 136.82 41466.77 88888.00 2023-07-30 22:24:45.000 211 22465.84 136.84 41466.89 47542.52 2023-07-30 22:24:46.000 211 22465.85 136.79 41466.98 88888.00 2023-07-30 22:24:47.000 211 22465.86 136.75 41466.91 88888.00 2023-07-30 22:24:48.000 211 22465.87 136.74 41466.79 88888.00 2023-07-30 22:24:49.000 211 22465.87 136.78 41466.72 88888.00 2023-07-30 22:24:50.000 211 22465.86 136.85 41466.76 47542.52 2023-07-30 22:24:51.000 211 22465.82 136.85 41466.77 88888.00 2023-07-30 22:24:52.000 211 22465.76 136.77 41466.71 88888.00 2023-07-30 22:24:53.000 211 22465.74 136.73 41466.72 88888.00 2023-07-30 22:24:54.000 211 22465.76 136.75 41466.76 88888.00 2023-07-30 22:24:55.000 211 22465.78 136.77 41466.76 47542.49 2023-07-30 22:24:56.000 211 22465.80 136.80 41466.78 88888.00 2023-07-30 22:24:57.000 211 22465.80 136.83 41466.78 88888.00 2023-07-30 22:24:58.000 211 22465.77 136.84 41466.72 88888.00 2023-07-30 22:24:59.000 211 22465.76 136.86 41466.66 88888.00 2023-07-30 22:25:00.000 211 22465.78 136.90 41466.66 47542.52 2023-07-30 22:25:01.000 211 22465.75 136.88 41466.67 88888.00 2023-07-30 22:25:02.000 211 22465.68 136.79 41466.66 88888.00 2023-07-30 22:25:03.000 211 22465.65 136.75 41466.66 88888.00 2023-07-30 22:25:04.000 211 22465.69 136.75 41466.69 88888.00 2023-07-30 22:25:05.000 211 22465.76 136.82 41466.73 47542.54 2023-07-30 22:25:06.000 211 22465.78 136.90 41466.81 88888.00 2023-07-30 22:25:07.000 211 22465.76 136.89 41466.82 88888.00 2023-07-30 22:25:08.000 211 22465.71 136.87 41466.78 88888.00 2023-07-30 22:25:09.000 211 22465.68 136.90 41466.79 88888.00 2023-07-30 22:25:10.000 211 22465.66 136.90 41466.81 47542.51 2023-07-30 22:25:11.000 211 22465.63 136.85 41466.76 88888.00 2023-07-30 22:25:12.000 211 22465.65 136.82 41466.73 88888.00 2023-07-30 22:25:13.000 211 22465.70 136.85 41466.77 88888.00 2023-07-30 22:25:14.000 211 22465.76 136.91 41466.85 88888.00 2023-07-30 22:25:15.000 211 22465.78 136.94 41466.86 47542.53 2023-07-30 22:25:16.000 211 22465.79 136.93 41466.77 88888.00 2023-07-30 22:25:17.000 211 22465.81 136.92 41466.72 88888.00 2023-07-30 22:25:18.000 211 22465.79 136.94 41466.76 88888.00 2023-07-30 22:25:19.000 211 22465.73 136.93 41466.75 88888.00 2023-07-30 22:25:20.000 211 22465.69 136.90 41466.75 47542.49 2023-07-30 22:25:21.000 211 22465.68 136.89 41466.82 88888.00 2023-07-30 22:25:22.000 211 22465.68 136.93 41466.86 88888.00 2023-07-30 22:25:23.000 211 22465.68 137.00 41466.86 88888.00 2023-07-30 22:25:24.000 211 22465.67 137.02 41466.83 88888.00 2023-07-30 22:25:25.000 211 22465.66 136.99 41466.83 47542.48 2023-07-30 22:25:26.000 211 22465.66 136.93 41466.88 88888.00 2023-07-30 22:25:27.000 211 22465.65 136.91 41466.89 88888.00 2023-07-30 22:25:28.000 211 22465.62 136.94 41466.79 88888.00 2023-07-30 22:25:29.000 211 22465.62 136.97 41466.70 88888.00 2023-07-30 22:25:30.000 211 22465.66 136.98 41466.76 47542.47 2023-07-30 22:25:31.000 211 22465.71 136.97 41466.87 88888.00 2023-07-30 22:25:32.000 211 22465.72 136.97 41466.89 88888.00 2023-07-30 22:25:33.000 211 22465.72 137.00 41466.84 88888.00 2023-07-30 22:25:34.000 211 22465.72 136.98 41466.76 88888.00 2023-07-30 22:25:35.000 211 22465.71 136.96 41466.70 47542.49 2023-07-30 22:25:36.000 211 22465.65 136.95 41466.67 88888.00 2023-07-30 22:25:37.000 211 22465.57 136.96 41466.62 88888.00 2023-07-30 22:25:38.000 211 22465.58 136.97 41466.60 88888.00 2023-07-30 22:25:39.000 211 22465.67 137.01 41466.68 88888.00 2023-07-30 22:25:40.000 211 22465.72 137.03 41466.76 47542.44 2023-07-30 22:25:41.000 211 22465.70 137.01 41466.73 88888.00 2023-07-30 22:25:42.000 211 22465.69 137.00 41466.69 88888.00 2023-07-30 22:25:43.000 211 22465.69 137.00 41466.69 88888.00 2023-07-30 22:25:44.000 211 22465.70 137.04 41466.66 88888.00 2023-07-30 22:25:45.000 211 22465.66 137.06 41466.57 47542.47 2023-07-30 22:25:46.000 211 22465.62 137.01 41466.51 88888.00 2023-07-30 22:25:47.000 211 22465.64 136.98 41466.52 88888.00 2023-07-30 22:25:48.000 211 22465.67 137.03 41466.52 88888.00 2023-07-30 22:25:49.000 211 22465.64 137.07 41466.52 88888.00 2023-07-30 22:25:50.000 211 22465.61 137.05 41466.52 47542.46 2023-07-30 22:25:51.000 211 22465.61 137.03 41466.55 88888.00 2023-07-30 22:25:52.000 211 22465.62 137.05 41466.68 88888.00 2023-07-30 22:25:53.000 211 22465.62 137.07 41466.84 88888.00 2023-07-30 22:25:54.000 211 22465.63 137.02 41466.91 88888.00 2023-07-30 22:25:55.000 211 22465.62 136.99 41466.88 47542.46 2023-07-30 22:25:56.000 211 22465.62 137.01 41466.84 88888.00 2023-07-30 22:25:57.000 211 22465.65 137.03 41466.84 88888.00 2023-07-30 22:25:58.000 211 22465.69 137.05 41466.85 88888.00 2023-07-30 22:25:59.000 211 22465.66 137.03 41466.78 88888.00 2023-07-30 22:26:00.000 211 22465.60 136.96 41466.65 47542.44 2023-07-30 22:26:01.000 211 22465.61 136.92 41466.61 88888.00 2023-07-30 22:26:02.000 211 22465.65 136.92 41466.69 88888.00 2023-07-30 22:26:03.000 211 22465.65 136.91 41466.76 88888.00 2023-07-30 22:26:04.000 211 22465.65 136.92 41466.79 88888.00 2023-07-30 22:26:05.000 211 22465.68 136.98 41466.82 47542.44 2023-07-30 22:26:06.000 211 22465.71 137.01 41466.84 88888.00 2023-07-30 22:26:07.000 211 22465.74 137.01 41466.84 88888.00 2023-07-30 22:26:08.000 211 22465.76 137.02 41466.80 88888.00 2023-07-30 22:26:09.000 211 22465.74 137.03 41466.75 88888.00 2023-07-30 22:26:10.000 211 22465.74 137.00 41466.73 47542.47 2023-07-30 22:26:11.000 211 22465.73 136.94 41466.73 88888.00 2023-07-30 22:26:12.000 211 22465.70 136.93 41466.71 88888.00 2023-07-30 22:26:13.000 211 22465.68 136.97 41466.69 88888.00 2023-07-30 22:26:14.000 211 22465.70 137.02 41466.73 88888.00 2023-07-30 22:26:15.000 211 22465.72 137.07 41466.75 47542.52 2023-07-30 22:26:16.000 211 22465.72 137.09 41466.69 88888.00 2023-07-30 22:26:17.000 211 22465.68 137.08 41466.59 88888.00 2023-07-30 22:26:18.000 211 22465.65 137.07 41466.59 88888.00 2023-07-30 22:26:19.000 211 22465.66 137.07 41466.65 88888.00 2023-07-30 22:26:20.000 211 22465.70 137.08 41466.64 47542.50 2023-07-30 22:26:21.000 211 22465.70 137.13 41466.57 88888.00 2023-07-30 22:26:22.000 211 22465.71 137.20 41466.56 88888.00 2023-07-30 22:26:23.000 211 22465.79 137.21 41466.66 88888.00 2023-07-30 22:26:24.000 211 22465.83 137.15 41466.70 88888.00 2023-07-30 22:26:25.000 211 22465.76 137.07 41466.63 47542.52 2023-07-30 22:26:26.000 211 22465.73 137.05 41466.61 88888.00 2023-07-30 22:26:27.000 211 22465.78 137.07 41466.65 88888.00 2023-07-30 22:26:28.000 211 22465.84 137.13 41466.69 88888.00 2023-07-30 22:26:29.000 211 22465.90 137.21 41466.69 88888.00 2023-07-30 22:26:30.000 211 22465.93 137.23 41466.68 47542.51 2023-07-30 22:26:31.000 211 22465.98 137.18 41466.69 88888.00 2023-07-30 22:26:32.000 211 22465.96 137.11 41466.68 88888.00 2023-07-30 22:26:33.000 211 22465.91 137.08 41466.64 88888.00 2023-07-30 22:26:34.000 211 22465.88 137.12 41466.64 88888.00 2023-07-30 22:26:35.000 211 22465.84 137.17 41466.64 47542.53 2023-07-30 22:26:36.000 211 22465.78 137.19 41466.62 88888.00 2023-07-30 22:26:37.000 211 22465.81 137.21 41466.66 88888.00 2023-07-30 22:26:38.000 211 22465.92 137.24 41466.81 88888.00 2023-07-30 22:26:39.000 211 22465.99 137.26 41466.91 88888.00 2023-07-30 22:26:40.000 211 22465.97 137.24 41466.89 47542.51 2023-07-30 22:26:41.000 211 22465.90 137.18 41466.82 88888.00 2023-07-30 22:26:42.000 211 22465.87 137.16 41466.80 88888.00 2023-07-30 22:26:43.000 211 22465.94 137.21 41466.86 88888.00 2023-07-30 22:26:44.000 211 22466.02 137.25 41466.89 88888.00 2023-07-30 22:26:45.000 211 22466.02 137.28 41466.91 47542.56 2023-07-30 22:26:46.000 211 22466.00 137.30 41466.98 88888.00 2023-07-30 22:26:47.000 211 22466.00 137.30 41466.97 88888.00 2023-07-30 22:26:48.000 211 22465.99 137.27 41466.82 88888.00 2023-07-30 22:26:49.000 211 22465.97 137.25 41466.68 88888.00 2023-07-30 22:26:50.000 211 22465.92 137.23 41466.62 47542.55 2023-07-30 22:26:51.000 211 22465.90 137.19 41466.62 88888.00 2023-07-30 22:26:52.000 211 22465.92 137.18 41466.69 88888.00 2023-07-30 22:26:53.000 211 22465.96 137.22 41466.78 88888.00 2023-07-30 22:26:54.000 211 22465.95 137.27 41466.85 88888.00 2023-07-30 22:26:55.000 211 22465.94 137.32 41466.86 47542.60 2023-07-30 22:26:56.000 211 22465.94 137.34 41466.82 88888.00 2023-07-30 22:26:57.000 211 22465.88 137.32 41466.80 88888.00 2023-07-30 22:26:58.000 211 22465.80 137.29 41466.82 88888.00 2023-07-30 22:26:59.000 211 22465.82 137.27 41466.86 88888.00 2023-07-30 22:27:00.000 211 22465.93 137.27 41466.96 47542.59 2023-07-30 22:27:01.000 211 22465.99 137.31 41467.07 88888.00 2023-07-30 22:27:02.000 211 22465.98 137.35 41467.10 88888.00 2023-07-30 22:27:03.000 211 22465.94 137.34 41467.02 88888.00 2023-07-30 22:27:04.000 211 22465.92 137.32 41466.96 88888.00 2023-07-30 22:27:05.000 211 22465.92 137.31 41466.93 47542.61 2023-07-30 22:27:06.000 211 22465.94 137.25 41466.87 88888.00 2023-07-30 22:27:07.000 211 22465.93 137.21 41466.81 88888.00 2023-07-30 22:27:08.000 211 22465.93 137.22 41466.80 88888.00 2023-07-30 22:27:09.000 211 22465.97 137.27 41466.82 88888.00 2023-07-30 22:27:10.000 211 22466.01 137.29 41466.88 47542.59 2023-07-30 22:27:11.000 211 22466.02 137.28 41466.91 88888.00 2023-07-30 22:27:12.000 211 22466.02 137.27 41466.91 88888.00 2023-07-30 22:27:13.000 211 22466.02 137.26 41466.88 88888.00 2023-07-30 22:27:14.000 211 22466.00 137.24 41466.80 88888.00 2023-07-30 22:27:15.000 211 22465.96 137.23 41466.71 47542.61 2023-07-30 22:27:16.000 211 22465.96 137.25 41466.77 88888.00 2023-07-30 22:27:17.000 211 22466.03 137.26 41466.88 88888.00 2023-07-30 22:27:18.000 211 22466.11 137.26 41466.91 88888.00 2023-07-30 22:27:19.000 211 22466.10 137.23 41466.88 88888.00 2023-07-30 22:27:20.000 211 22466.06 137.21 41466.87 47542.63 2023-07-30 22:27:21.000 211 22466.07 137.18 41466.90 88888.00 2023-07-30 22:27:22.000 211 22466.10 137.10 41466.87 88888.00 2023-07-30 22:27:23.000 211 22466.08 137.07 41466.77 88888.00 2023-07-30 22:27:24.000 211 22465.99 137.12 41466.68 88888.00 2023-07-30 22:27:25.000 211 22465.95 137.16 41466.68 47542.63 2023-07-30 22:27:26.000 211 22466.03 137.23 41466.81 88888.00 2023-07-30 22:27:27.000 211 22466.13 137.32 41466.95 88888.00 2023-07-30 22:27:28.000 211 22466.16 137.34 41466.97 88888.00 2023-07-30 22:27:29.000 211 22466.16 137.30 41466.93 88888.00 2023-07-30 22:27:30.000 211 22466.15 137.26 41466.94 47542.63 2023-07-30 22:27:31.000 211 22466.12 137.27 41466.97 88888.00 2023-07-30 22:27:32.000 211 22466.09 137.31 41466.97 88888.00 2023-07-30 22:27:33.000 211 22466.06 137.34 41466.95 88888.00 2023-07-30 22:27:34.000 211 22466.05 137.34 41466.98 88888.00 2023-07-30 22:27:35.000 211 22466.04 137.32 41467.03 47542.61 2023-07-30 22:27:36.000 211 22466.00 137.32 41467.03 88888.00 2023-07-30 22:27:37.000 211 22466.00 137.36 41467.05 88888.00 2023-07-30 22:27:38.000 211 22466.01 137.36 41467.07 88888.00 2023-07-30 22:27:39.000 211 22465.99 137.32 41466.96 88888.00 2023-07-30 22:27:40.000 211 22465.96 137.30 41466.82 47542.64 2023-07-30 22:27:41.000 211 22465.95 137.32 41466.81 88888.00 2023-07-30 22:27:42.000 211 22465.97 137.34 41466.84 88888.00 2023-07-30 22:27:43.000 211 22465.99 137.38 41466.94 88888.00 2023-07-30 22:27:44.000 211 22466.03 137.44 41467.10 88888.00 2023-07-30 22:27:45.000 211 22466.09 137.44 41467.17 47542.66 2023-07-30 22:27:46.000 211 22466.11 137.35 41467.10 88888.00 2023-07-30 22:27:47.000 211 22466.08 137.26 41467.00 88888.00 2023-07-30 22:27:48.000 211 22466.02 137.19 41466.95 88888.00 2023-07-30 22:27:49.000 211 22465.95 137.20 41466.93 88888.00 2023-07-30 22:27:50.000 211 22465.96 137.27 41466.94 47542.65 2023-07-30 22:27:51.000 211 22466.04 137.31 41467.02 88888.00 2023-07-30 22:27:52.000 211 22466.09 137.32 41467.07 88888.00 2023-07-30 22:27:53.000 211 22466.07 137.35 41467.04 88888.00 2023-07-30 22:27:54.000 211 22466.04 137.40 41466.97 88888.00 2023-07-30 22:27:55.000 211 22465.99 137.36 41466.91 47542.68 2023-07-30 22:27:56.000 211 22465.94 137.30 41466.87 88888.00 2023-07-30 22:27:57.000 211 22465.94 137.31 41466.85 88888.00 2023-07-30 22:27:58.000 211 22466.00 137.33 41466.89 88888.00 2023-07-30 22:27:59.000 211 22466.09 137.34 41467.00 88888.00 2023-07-30 22:28:00.000 211 22466.12 137.36 41467.07 47542.68 2023-07-30 22:28:01.000 211 22466.15 137.33 41467.05 88888.00 2023-07-30 22:28:02.000 211 22466.20 137.31 41466.96 88888.00 2023-07-30 22:28:03.000 211 22466.23 137.33 41466.85 88888.00 2023-07-30 22:28:04.000 211 22466.18 137.33 41466.73 88888.00 2023-07-30 22:28:05.000 211 22466.16 137.31 41466.69 47542.71 2023-07-30 22:28:06.000 211 22466.20 137.32 41466.73 88888.00 2023-07-30 22:28:07.000 211 22466.22 137.35 41466.83 88888.00 2023-07-30 22:28:08.000 211 22466.18 137.37 41466.94 88888.00 2023-07-30 22:28:09.000 211 22466.14 137.39 41467.02 88888.00 2023-07-30 22:28:10.000 211 22466.16 137.44 41467.05 47542.70 2023-07-30 22:28:11.000 211 22466.19 137.48 41466.99 88888.00 2023-07-30 22:28:12.000 211 22466.15 137.43 41466.88 88888.00 2023-07-30 22:28:13.000 211 22466.11 137.36 41466.78 88888.00 2023-07-30 22:28:14.000 211 22466.11 137.34 41466.75 88888.00 2023-07-30 22:28:15.000 211 22466.14 137.36 41466.75 47542.71 2023-07-30 22:28:16.000 211 22466.19 137.40 41466.79 88888.00 2023-07-30 22:28:17.000 211 22466.27 137.42 41466.86 88888.00 2023-07-30 22:28:18.000 211 22466.30 137.40 41466.93 88888.00 2023-07-30 22:28:19.000 211 22466.28 137.41 41466.97 88888.00 2023-07-30 22:28:20.000 211 22466.23 137.41 41467.01 47542.73 2023-07-30 22:28:21.000 211 22466.19 137.38 41467.07 88888.00 2023-07-30 22:28:22.000 211 22466.20 137.38 41467.12 88888.00 2023-07-30 22:28:23.000 211 22466.25 137.42 41467.04 88888.00 2023-07-30 22:28:24.000 211 22466.28 137.48 41466.91 88888.00 2023-07-30 22:28:25.000 211 22466.29 137.50 41466.88 47542.73 2023-07-30 22:28:26.000 211 22466.27 137.46 41466.89 88888.00 2023-07-30 22:28:27.000 211 22466.23 137.43 41466.93 88888.00 2023-07-30 22:28:28.000 211 22466.22 137.45 41466.94 88888.00 2023-07-30 22:28:29.000 211 22466.22 137.45 41466.88 88888.00 2023-07-30 22:28:30.000 211 22466.22 137.44 41466.82 47542.75 2023-07-30 22:28:31.000 211 22466.20 137.51 41466.83 88888.00 2023-07-30 22:28:32.000 211 22466.20 137.57 41466.80 88888.00 2023-07-30 22:28:33.000 211 22466.24 137.57 41466.79 88888.00 2023-07-30 22:28:34.000 211 22466.33 137.56 41466.85 88888.00 2023-07-30 22:28:35.000 211 22466.39 137.56 41466.84 47542.74 2023-07-30 22:28:36.000 211 22466.37 137.54 41466.81 88888.00 2023-07-30 22:28:37.000 211 22466.32 137.49 41466.76 88888.00 2023-07-30 22:28:38.000 211 22466.31 137.48 41466.73 88888.00 2023-07-30 22:28:39.000 211 22466.35 137.50 41466.79 88888.00 2023-07-30 22:28:40.000 211 22466.37 137.50 41466.83 47542.78 2023-07-30 22:28:41.000 211 22466.35 137.53 41466.82 88888.00 2023-07-30 22:28:42.000 211 22466.32 137.59 41466.83 88888.00 2023-07-30 22:28:43.000 211 22466.32 137.65 41466.89 88888.00 2023-07-30 22:28:44.000 211 22466.35 137.70 41467.00 88888.00 2023-07-30 22:28:45.000 211 22466.35 137.70 41467.06 47542.79 2023-07-30 22:28:46.000 211 22466.27 137.68 41466.98 88888.00 2023-07-30 22:28:47.000 211 22466.20 137.66 41466.82 88888.00 2023-07-30 22:28:48.000 211 22466.19 137.61 41466.72 88888.00 2023-07-30 22:28:49.000 211 22466.21 137.57 41466.73 88888.00 2023-07-30 22:28:50.000 211 22466.24 137.62 41466.85 47542.77 2023-07-30 22:28:51.000 211 22466.29 137.69 41466.95 88888.00 2023-07-30 22:28:52.000 211 22466.32 137.71 41466.96 88888.00 2023-07-30 22:28:53.000 211 22466.30 137.70 41466.91 88888.00 2023-07-30 22:28:54.000 211 22466.25 137.65 41466.90 88888.00 2023-07-30 22:28:55.000 211 22466.22 137.59 41466.91 47542.82 2023-07-30 22:28:56.000 211 22466.26 137.56 41466.96 88888.00 2023-07-30 22:28:57.000 211 22466.33 137.62 41467.07 88888.00 2023-07-30 22:28:58.000 211 22466.37 137.72 41467.17 88888.00 2023-07-30 22:28:59.000 211 22466.33 137.78 41467.14 88888.00 2023-07-30 22:29:00.000 211 22466.29 137.79 41467.07 47542.77 2023-07-30 22:29:01.000 211 22466.34 137.80 41467.11 88888.00 2023-07-30 22:29:02.000 211 22466.38 137.80 41467.14 88888.00 2023-07-30 22:29:03.000 211 22466.30 137.74 41467.03 88888.00 2023-07-30 22:29:04.000 211 22466.21 137.67 41466.90 88888.00 2023-07-30 22:29:05.000 211 22466.22 137.64 41466.89 47542.80 2023-07-30 22:29:06.000 211 22466.27 137.66 41466.95 88888.00 2023-07-30 22:29:07.000 211 22466.29 137.69 41466.98 88888.00 2023-07-30 22:29:08.000 211 22466.32 137.71 41466.98 88888.00 2023-07-30 22:29:09.000 211 22466.40 137.75 41467.01 88888.00 2023-07-30 22:29:10.000 211 22466.42 137.77 41467.05 47542.84 2023-07-30 22:29:11.000 211 22466.36 137.73 41467.00 88888.00 2023-07-30 22:29:12.000 211 22466.33 137.72 41466.96 88888.00 2023-07-30 22:29:13.000 211 22466.35 137.74 41467.00 88888.00 2023-07-30 22:29:14.000 211 22466.36 137.76 41467.06 88888.00 2023-07-30 22:29:15.000 211 22466.35 137.78 41467.04 47542.84 2023-07-30 22:29:16.000 211 22466.33 137.78 41466.98 88888.00 2023-07-30 22:29:17.000 211 22466.34 137.77 41467.01 88888.00 2023-07-30 22:29:18.000 211 22466.40 137.77 41467.05 88888.00 2023-07-30 22:29:19.000 211 22466.41 137.78 41466.97 88888.00 2023-07-30 22:29:20.000 211 22466.39 137.78 41466.86 47542.86 2023-07-30 22:29:21.000 211 22466.41 137.78 41466.88 88888.00 2023-07-30 22:29:22.000 211 22466.46 137.79 41466.95 88888.00 2023-07-30 22:29:23.000 211 22466.49 137.80 41466.98 88888.00 2023-07-30 22:29:24.000 211 22466.51 137.78 41466.96 88888.00 2023-07-30 22:29:25.000 211 22466.53 137.76 41466.94 47542.85 2023-07-30 22:29:26.000 211 22466.51 137.72 41466.88 88888.00 2023-07-30 22:29:27.000 211 22466.46 137.65 41466.82 88888.00 2023-07-30 22:29:28.000 211 22466.45 137.61 41466.86 88888.00 2023-07-30 22:29:29.000 211 22466.51 137.66 41466.90 88888.00 2023-07-30 22:29:30.000 211 22466.59 137.67 41466.89 47542.86 2023-07-30 22:29:31.000 211 22466.62 137.65 41466.86 88888.00 2023-07-30 22:29:32.000 211 22466.58 137.64 41466.84 88888.00 2023-07-30 22:29:33.000 211 22466.55 137.61 41466.89 88888.00 2023-07-30 22:29:34.000 211 22466.55 137.56 41467.00 88888.00 2023-07-30 22:29:35.000 211 22466.55 137.52 41467.01 47542.85 2023-07-30 22:29:36.000 211 22466.47 137.49 41467.00 88888.00 2023-07-30 22:29:37.000 211 22466.40 137.47 41467.02 88888.00 2023-07-30 22:29:38.000 211 22466.39 137.47 41466.98 88888.00 2023-07-30 22:29:39.000 211 22466.42 137.50 41466.96 88888.00 2023-07-30 22:29:40.000 211 22466.44 137.55 41467.02 47542.87 2023-07-30 22:29:41.000 211 22466.47 137.58 41467.07 88888.00 2023-07-30 22:29:42.000 211 22466.51 137.56 41467.13 88888.00 2023-07-30 22:29:43.000 211 22466.53 137.52 41467.11 88888.00 2023-07-30 22:29:44.000 211 22466.51 137.49 41467.01 88888.00 2023-07-30 22:29:45.000 211 22466.48 137.46 41466.94 47542.83 2023-07-30 22:29:46.000 211 22466.47 137.44 41466.88 88888.00 2023-07-30 22:29:47.000 211 22466.45 137.45 41466.83 88888.00 2023-07-30 22:29:48.000 211 22466.45 137.48 41466.88 88888.00 2023-07-30 22:29:49.000 211 22466.45 137.53 41466.94 88888.00 2023-07-30 22:29:50.000 211 22466.42 137.57 41466.94 47542.86 2023-07-30 22:29:51.000 211 22466.41 137.56 41466.94 88888.00 2023-07-30 22:29:52.000 211 22466.45 137.47 41466.95 88888.00 2023-07-30 22:29:53.000 211 22466.48 137.41 41466.94 88888.00 2023-07-30 22:29:54.000 211 22466.47 137.41 41466.92 88888.00 2023-07-30 22:29:55.000 211 22466.42 137.41 41466.87 47542.86 2023-07-30 22:29:56.000 211 22466.35 137.38 41466.83 88888.00 2023-07-30 22:29:57.000 211 22466.29 137.40 41466.86 88888.00 2023-07-30 22:29:58.000 211 22466.28 137.44 41466.95 88888.00 2023-07-30 22:29:59.000 211 22466.28 137.47 41467.04 88888.00 2023-07-30 22:30:00.000 211 22466.27 137.46 41467.06 47542.80 2023-07-30 22:30:01.000 211 22466.25 137.43 41467.05 88888.00 2023-07-30 22:30:02.000 211 22466.30 137.41 41467.06 88888.00 2023-07-30 22:30:03.000 211 22466.33 137.38 41467.00 88888.00 2023-07-30 22:30:04.000 211 22466.34 137.31 41466.91 88888.00 2023-07-30 22:30:05.000 211 22466.35 137.25 41466.86 47542.81 2023-07-30 22:30:06.000 211 22466.35 137.27 41466.85 88888.00 2023-07-30 22:30:07.000 211 22466.38 137.37 41466.89 88888.00 2023-07-30 22:30:08.000 211 22466.40 137.44 41466.90 88888.00 2023-07-30 22:30:09.000 211 22466.38 137.41 41466.84 88888.00 2023-07-30 22:30:10.000 211 22466.36 137.36 41466.84 47542.78 2023-07-30 22:30:11.000 211 22466.35 137.38 41466.85 88888.00 2023-07-30 22:30:12.000 211 22466.34 137.42 41466.79 88888.00 2023-07-30 22:30:13.000 211 22466.34 137.41 41466.76 88888.00 2023-07-30 22:30:14.000 211 22466.36 137.40 41466.81 88888.00 2023-07-30 22:30:15.000 211 22466.37 137.41 41466.84 47542.74 2023-07-30 22:30:16.000 211 22466.32 137.40 41466.82 88888.00 2023-07-30 22:30:17.000 211 22466.29 137.38 41466.83 88888.00 2023-07-30 22:30:18.000 211 22466.32 137.39 41466.86 88888.00 2023-07-30 22:30:19.000 211 22466.35 137.40 41466.88 88888.00 2023-07-30 22:30:20.000 211 22466.33 137.39 41466.87 47542.74 2023-07-30 22:30:21.000 211 22466.26 137.35 41466.80 88888.00 2023-07-30 22:30:22.000 211 22466.19 137.31 41466.68 88888.00 2023-07-30 22:30:23.000 211 22466.19 137.31 41466.64 88888.00 2023-07-30 22:30:24.000 211 22466.22 137.38 41466.66 88888.00 2023-07-30 22:30:25.000 211 22466.19 137.39 41466.63 47542.73 2023-07-30 22:30:26.000 211 22466.14 137.30 41466.59 88888.00 2023-07-30 22:30:27.000 211 22466.15 137.27 41466.62 88888.00 2023-07-30 22:30:28.000 211 22466.19 137.32 41466.67 88888.00 2023-07-30 22:30:29.000 211 22466.19 137.37 41466.72 88888.00 2023-07-30 22:30:30.000 211 22466.17 137.38 41466.73 47542.70 2023-07-30 22:30:31.000 211 22466.13 137.31 41466.69 88888.00 2023-07-30 22:30:32.000 211 22466.12 137.25 41466.71 88888.00 2023-07-30 22:30:33.000 211 22466.15 137.28 41466.75 88888.00 2023-07-30 22:30:34.000 211 22466.17 137.34 41466.77 88888.00 2023-07-30 22:30:35.000 211 22466.17 137.36 41466.78 47542.69 2023-07-30 22:30:36.000 211 22466.12 137.29 41466.79 88888.00 2023-07-30 22:30:37.000 211 22466.09 137.24 41466.78 88888.00 2023-07-30 22:30:38.000 211 22466.14 137.28 41466.75 88888.00 2023-07-30 22:30:39.000 211 22466.15 137.33 41466.71 88888.00 2023-07-30 22:30:40.000 211 22466.13 137.37 41466.76 47542.67 2023-07-30 22:30:41.000 211 22466.15 137.38 41466.82 88888.00 2023-07-30 22:30:42.000 211 22466.15 137.30 41466.79 88888.00 2023-07-30 22:30:43.000 211 22466.14 137.23 41466.74 88888.00 2023-07-30 22:30:44.000 211 22466.17 137.24 41466.77 88888.00 2023-07-30 22:30:45.000 211 22466.19 137.29 41466.77 47542.69 2023-07-30 22:30:46.000 211 22466.20 137.32 41466.76 88888.00 2023-07-30 22:30:47.000 211 22466.20 137.33 41466.77 88888.00 2023-07-30 22:30:48.000 211 22466.24 137.37 41466.75 88888.00 2023-07-30 22:30:49.000 211 22466.27 137.45 41466.77 88888.00 2023-07-30 22:30:50.000 211 22466.20 137.40 41466.83 47542.67 2023-07-30 22:30:51.000 211 22466.14 137.27 41466.86 88888.00 2023-07-30 22:30:52.000 211 22466.18 137.25 41466.87 88888.00 2023-07-30 22:30:53.000 211 22466.24 137.33 41466.86 88888.00 2023-07-30 22:30:54.000 211 22466.24 137.37 41466.87 88888.00 2023-07-30 22:30:55.000 211 22466.21 137.38 41466.88 47542.68 2023-07-30 22:30:56.000 211 22466.15 137.36 41466.81 88888.00 2023-07-30 22:30:57.000 211 22466.13 137.32 41466.75 88888.00 2023-07-30 22:30:58.000 211 22466.14 137.29 41466.77 88888.00 2023-07-30 22:30:59.000 211 22466.09 137.27 41466.71 88888.00 2023-07-30 22:31:00.000 211 22466.02 137.32 41466.69 47542.68 2023-07-30 22:31:01.000 211 22466.03 137.36 41466.82 88888.00 2023-07-30 22:31:02.000 211 22466.08 137.36 41466.91 88888.00 2023-07-30 22:31:03.000 211 22466.06 137.37 41466.87 88888.00 2023-07-30 22:31:04.000 211 22465.98 137.35 41466.79 88888.00 2023-07-30 22:31:05.000 211 22465.96 137.32 41466.75 47542.64 2023-07-30 22:31:06.000 211 22466.00 137.29 41466.76 88888.00 2023-07-30 22:31:07.000 211 22466.06 137.26 41466.79 88888.00 2023-07-30 22:31:08.000 211 22466.07 137.26 41466.82 88888.00 2023-07-30 22:31:09.000 211 22466.02 137.29 41466.74 88888.00 2023-07-30 22:31:10.000 211 22466.00 137.31 41466.70 47542.65 2023-07-30 22:31:11.000 211 22466.03 137.29 41466.81 88888.00 2023-07-30 22:31:12.000 211 22466.06 137.30 41466.94 88888.00 2023-07-30 22:31:13.000 211 22466.02 137.27 41466.97 88888.00 2023-07-30 22:31:14.000 211 22465.99 137.21 41466.98 88888.00 2023-07-30 22:31:15.000 211 22466.00 137.19 41467.04 47542.60 2023-07-30 22:31:16.000 211 22465.97 137.19 41467.04 88888.00 2023-07-30 22:31:17.000 211 22465.93 137.25 41467.04 88888.00 2023-07-30 22:31:18.000 211 22465.97 137.30 41467.09 88888.00 2023-07-30 22:31:19.000 211 22466.04 137.29 41467.14 88888.00 2023-07-30 22:31:20.000 211 22466.10 137.27 41467.15 47542.58 2023-07-30 22:31:21.000 211 22466.09 137.24 41467.10 88888.00 2023-07-30 22:31:22.000 211 22466.08 137.19 41466.99 88888.00 2023-07-30 22:31:23.000 211 22466.06 137.15 41466.88 88888.00 2023-07-30 22:31:24.000 211 22466.01 137.17 41466.81 88888.00 2023-07-30 22:31:25.000 211 22465.97 137.21 41466.80 47542.56 2023-07-30 22:31:26.000 211 22465.95 137.21 41466.82 88888.00 2023-07-30 22:31:27.000 211 22465.95 137.19 41466.83 88888.00 2023-07-30 22:31:28.000 211 22465.95 137.22 41466.83 88888.00 2023-07-30 22:31:29.000 211 22465.94 137.26 41466.81 88888.00 2023-07-30 22:31:30.000 211 22465.96 137.27 41466.86 47542.54 2023-07-30 22:31:31.000 211 22465.97 137.24 41466.97 88888.00 2023-07-30 22:31:32.000 211 22465.90 137.21 41467.01 88888.00 2023-07-30 22:31:33.000 211 22465.80 137.19 41466.95 88888.00 2023-07-30 22:31:34.000 211 22465.72 137.16 41466.87 88888.00 2023-07-30 22:31:35.000 211 22465.67 137.11 41466.80 47542.53 2023-07-30 22:31:36.000 211 22465.67 137.08 41466.76 88888.00 2023-07-30 22:31:37.000 211 22465.69 137.09 41466.78 88888.00 2023-07-30 22:31:38.000 211 22465.71 137.17 41466.85 88888.00 2023-07-30 22:31:39.000 211 22465.74 137.27 41466.91 88888.00 2023-07-30 22:31:40.000 211 22465.78 137.30 41466.91 47542.50 2023-07-30 22:31:41.000 211 22465.78 137.24 41466.85 88888.00 2023-07-30 22:31:42.000 211 22465.75 137.17 41466.79 88888.00 2023-07-30 22:31:43.000 211 22465.74 137.15 41466.74 88888.00 2023-07-30 22:31:44.000 211 22465.76 137.17 41466.77 88888.00 2023-07-30 22:31:45.000 211 22465.78 137.19 41466.82 47542.46 2023-07-30 22:31:46.000 211 22465.81 137.19 41466.84 88888.00 2023-07-30 22:31:47.000 211 22465.85 137.23 41466.84 88888.00 2023-07-30 22:31:48.000 211 22465.85 137.29 41466.84 88888.00 2023-07-30 22:31:49.000 211 22465.80 137.27 41466.81 88888.00 2023-07-30 22:31:50.000 211 22465.76 137.22 41466.80 47542.44 2023-07-30 22:31:51.000 211 22465.76 137.18 41466.81 88888.00 2023-07-30 22:31:52.000 211 22465.78 137.15 41466.82 88888.00 2023-07-30 22:31:53.000 211 22465.77 137.12 41466.77 88888.00 2023-07-30 22:31:54.000 211 22465.72 137.12 41466.67 88888.00 2023-07-30 22:31:55.000 211 22465.70 137.15 41466.67 47542.47 2023-07-30 22:31:56.000 211 22465.74 137.21 41466.78 88888.00 2023-07-30 22:31:57.000 211 22465.77 137.22 41466.81 88888.00 2023-07-30 22:31:58.000 211 22465.75 137.24 41466.72 88888.00 2023-07-30 22:31:59.000 211 22465.74 137.29 41466.68 88888.00 2023-07-30 22:32:00.000 211 22465.72 137.32 41466.73 47542.46 2023-07-30 22:32:01.000 211 22465.71 137.31 41466.80 88888.00 2023-07-30 22:32:02.000 211 22465.70 137.28 41466.82 88888.00 2023-07-30 22:32:03.000 211 22465.69 137.29 41466.81 88888.00 2023-07-30 22:32:04.000 211 22465.67 137.37 41466.77 88888.00 2023-07-30 22:32:05.000 211 22465.72 137.41 41466.71 47542.45 2023-07-30 22:32:06.000 211 22465.79 137.34 41466.68 88888.00 2023-07-30 22:32:07.000 211 22465.78 137.24 41466.64 88888.00 2023-07-30 22:32:08.000 211 22465.71 137.21 41466.62 88888.00 2023-07-30 22:32:09.000 211 22465.66 137.27 41466.66 88888.00 2023-07-30 22:32:10.000 211 22465.65 137.33 41466.71 47542.44 2023-07-30 22:32:11.000 211 22465.65 137.31 41466.71 88888.00 2023-07-30 22:32:12.000 211 22465.67 137.27 41466.66 88888.00 2023-07-30 22:32:13.000 211 22465.67 137.26 41466.59 88888.00 2023-07-30 22:32:14.000 211 22465.66 137.24 41466.54 88888.00 2023-07-30 22:32:15.000 211 22465.71 137.21 41466.59 47542.40 2023-07-30 22:32:16.000 211 22465.77 137.16 41466.68 88888.00 2023-07-30 22:32:17.000 211 22465.77 137.17 41466.71 88888.00 2023-07-30 22:32:18.000 211 22465.73 137.21 41466.67 88888.00 2023-07-30 22:32:19.000 211 22465.68 137.21 41466.55 88888.00 2023-07-30 22:32:20.000 211 22465.66 137.20 41466.48 47542.39 2023-07-30 22:32:21.000 211 22465.68 137.20 41466.48 88888.00 2023-07-30 22:32:22.000 211 22465.65 137.20 41466.48 88888.00 2023-07-30 22:32:23.000 211 22465.63 137.24 41466.52 88888.00 2023-07-30 22:32:24.000 211 22465.69 137.32 41466.62 88888.00 2023-07-30 22:32:25.000 211 22465.74 137.37 41466.73 47542.35 2023-07-30 22:32:26.000 211 22465.69 137.34 41466.79 88888.00 2023-07-30 22:32:27.000 211 22465.64 137.27 41466.82 88888.00 2023-07-30 22:32:28.000 211 22465.67 137.22 41466.81 88888.00 2023-07-30 22:32:29.000 211 22465.68 137.21 41466.76 88888.00 2023-07-30 22:32:30.000 211 22465.60 137.19 41466.75 47542.32 2023-07-30 22:32:31.000 211 22465.57 137.18 41466.77 88888.00 2023-07-30 22:32:32.000 211 22465.59 137.20 41466.77 88888.00 2023-07-30 22:32:33.000 211 22465.61 137.22 41466.79 88888.00 2023-07-30 22:32:34.000 211 22465.56 137.24 41466.84 88888.00 2023-07-30 22:32:35.000 211 22465.48 137.24 41466.85 47542.31 2023-07-30 22:32:36.000 211 22465.47 137.22 41466.84 88888.00 2023-07-30 22:32:37.000 211 22465.52 137.18 41466.85 88888.00 2023-07-30 22:32:38.000 211 22465.54 137.13 41466.74 88888.00 2023-07-30 22:32:39.000 211 22465.54 137.12 41466.62 88888.00 2023-07-30 22:32:40.000 211 22465.57 137.14 41466.62 47542.30 2023-07-30 22:32:41.000 211 22465.60 137.12 41466.66 88888.00 2023-07-30 22:32:42.000 211 22465.61 137.13 41466.73 88888.00 2023-07-30 22:32:43.000 211 22465.61 137.20 41466.81 88888.00 2023-07-30 22:32:44.000 211 22465.60 137.21 41466.76 88888.00 2023-07-30 22:32:45.000 211 22465.57 137.19 41466.69 47542.26 2023-07-30 22:32:46.000 211 22465.51 137.18 41466.66 88888.00 2023-07-30 22:32:47.000 211 22465.48 137.20 41466.63 88888.00 2023-07-30 22:32:48.000 211 22465.54 137.26 41466.64 88888.00 2023-07-30 22:32:49.000 211 22465.59 137.30 41466.64 88888.00 2023-07-30 22:32:50.000 211 22465.56 137.27 41466.62 47542.23 2023-07-30 22:32:51.000 211 22465.50 137.26 41466.62 88888.00 2023-07-30 22:32:52.000 211 22465.40 137.27 41466.61 88888.00 2023-07-30 22:32:53.000 211 22465.30 137.27 41466.59 88888.00 2023-07-30 22:32:54.000 211 22465.31 137.23 41466.62 88888.00 2023-07-30 22:32:55.000 211 22465.36 137.19 41466.67 47542.24 2023-07-30 22:32:56.000 211 22465.39 137.17 41466.70 88888.00 2023-07-30 22:32:57.000 211 22465.38 137.17 41466.74 88888.00 2023-07-30 22:32:58.000 211 22465.38 137.16 41466.79 88888.00 2023-07-30 22:32:59.000 211 22465.40 137.19 41466.83 88888.00 2023-07-30 22:33:00.000 211 22465.39 137.22 41466.83 47542.23 2023-07-30 22:33:01.000 211 22465.38 137.20 41466.81 88888.00 2023-07-30 22:33:02.000 211 22465.40 137.17 41466.81 88888.00 2023-07-30 22:33:03.000 211 22465.40 137.21 41466.84 88888.00 2023-07-30 22:33:04.000 211 22465.37 137.25 41466.86 88888.00 2023-07-30 22:33:05.000 211 22465.37 137.26 41466.88 47542.24 2023-07-30 22:33:06.000 211 22465.42 137.28 41466.91 88888.00 2023-07-30 22:33:07.000 211 22465.50 137.32 41466.94 88888.00 2023-07-30 22:33:08.000 211 22465.55 137.36 41466.95 88888.00 2023-07-30 22:33:09.000 211 22465.50 137.34 41466.87 88888.00 2023-07-30 22:33:10.000 211 22465.41 137.28 41466.77 47542.24 2023-07-30 22:33:11.000 211 22465.38 137.20 41466.71 88888.00 2023-07-30 22:33:12.000 211 22465.44 137.13 41466.73 88888.00 2023-07-30 22:33:13.000 211 22465.53 137.11 41466.83 88888.00 2023-07-30 22:33:14.000 211 22465.51 137.13 41466.93 88888.00 2023-07-30 22:33:15.000 211 22465.40 137.14 41466.90 47542.24 2023-07-30 22:33:16.000 211 22465.37 137.15 41466.82 88888.00 2023-07-30 22:33:17.000 211 22465.40 137.15 41466.78 88888.00 2023-07-30 22:33:18.000 211 22465.44 137.14 41466.76 88888.00 2023-07-30 22:33:19.000 211 22465.46 137.12 41466.72 88888.00 2023-07-30 22:33:20.000 211 22465.42 137.10 41466.69 47542.22 2023-07-30 22:33:21.000 211 22465.41 137.12 41466.75 88888.00 2023-07-30 22:33:22.000 211 22465.51 137.17 41466.83 88888.00 2023-07-30 22:33:23.000 211 22465.58 137.20 41466.84 88888.00 2023-07-30 22:33:24.000 211 22465.54 137.20 41466.75 88888.00 2023-07-30 22:33:25.000 211 22465.47 137.16 41466.62 47542.23 2023-07-30 22:33:26.000 211 22465.41 137.15 41466.55 88888.00 2023-07-30 22:33:27.000 211 22465.43 137.20 41466.64 88888.00 2023-07-30 22:33:28.000 211 22465.50 137.27 41466.76 88888.00 2023-07-30 22:33:29.000 211 22465.50 137.29 41466.79 88888.00 2023-07-30 22:33:30.000 211 22465.47 137.25 41466.75 47542.23 2023-07-30 22:33:31.000 211 22465.47 137.17 41466.70 88888.00 2023-07-30 22:33:32.000 211 22465.46 137.13 41466.69 88888.00 2023-07-30 22:33:33.000 211 22465.47 137.18 41466.75 88888.00 2023-07-30 22:33:34.000 211 22465.53 137.23 41466.82 88888.00 2023-07-30 22:33:35.000 211 22465.56 137.23 41466.81 47542.24 2023-07-30 22:33:36.000 211 22465.49 137.21 41466.72 88888.00 2023-07-30 22:33:37.000 211 22465.41 137.18 41466.67 88888.00 2023-07-30 22:33:38.000 211 22465.42 137.17 41466.74 88888.00 2023-07-30 22:33:39.000 211 22465.47 137.12 41466.79 88888.00 2023-07-30 22:33:40.000 211 22465.48 137.06 41466.75 47542.22 2023-07-30 22:33:41.000 211 22465.48 137.06 41466.69 88888.00 2023-07-30 22:33:42.000 211 22465.47 137.08 41466.64 88888.00 2023-07-30 22:33:43.000 211 22465.43 137.06 41466.62 88888.00 2023-07-30 22:33:44.000 211 22465.41 137.05 41466.61 88888.00 2023-07-30 22:33:45.000 211 22465.39 137.05 41466.59 47542.21 2023-07-30 22:33:46.000 211 22465.36 137.08 41466.59 88888.00 2023-07-30 22:33:47.000 211 22465.38 137.09 41466.60 88888.00 2023-07-30 22:33:48.000 211 22465.42 137.04 41466.64 88888.00 2023-07-30 22:33:49.000 211 22465.45 136.97 41466.75 88888.00 2023-07-30 22:33:50.000 211 22465.43 136.94 41466.88 47542.18 2023-07-30 22:33:51.000 211 22465.36 136.94 41466.94 88888.00 2023-07-30 22:33:52.000 211 22465.33 136.96 41466.97 88888.00 2023-07-30 22:33:53.000 211 22465.35 136.97 41466.97 88888.00 2023-07-30 22:33:54.000 211 22465.35 136.99 41466.86 88888.00 2023-07-30 22:33:55.000 211 22465.31 137.03 41466.73 47542.19 2023-07-30 22:33:56.000 211 22465.30 137.00 41466.69 88888.00 2023-07-30 22:33:57.000 211 22465.30 136.91 41466.66 88888.00 2023-07-30 22:33:58.000 211 22465.31 136.86 41466.65 88888.00 2023-07-30 22:33:59.000 211 22465.34 136.87 41466.73 88888.00 2023-07-30 22:34:00.000 211 22465.38 136.91 41466.88 47542.16 2023-07-30 22:34:01.000 211 22465.36 136.93 41466.90 88888.00 2023-07-30 22:34:02.000 211 22465.30 136.93 41466.80 88888.00 2023-07-30 22:34:03.000 211 22465.24 136.92 41466.71 88888.00 2023-07-30 22:34:04.000 211 22465.26 136.91 41466.72 88888.00 2023-07-30 22:34:05.000 211 22465.30 136.92 41466.80 47542.17 2023-07-30 22:34:06.000 211 22465.31 136.95 41466.87 88888.00 2023-07-30 22:34:07.000 211 22465.28 136.98 41466.82 88888.00 2023-07-30 22:34:08.000 211 22465.28 136.97 41466.73 88888.00 2023-07-30 22:34:09.000 211 22465.28 136.92 41466.71 88888.00 2023-07-30 22:34:10.000 211 22465.23 136.89 41466.73 47542.15 2023-07-30 22:34:11.000 211 22465.22 136.96 41466.82 88888.00 2023-07-30 22:34:12.000 211 22465.25 137.01 41466.87 88888.00 2023-07-30 22:34:13.000 211 22465.22 136.92 41466.77 88888.00 2023-07-30 22:34:14.000 211 22465.17 136.85 41466.68 88888.00 2023-07-30 22:34:15.000 211 22465.19 136.87 41466.69 47542.16 2023-07-30 22:34:16.000 211 22465.25 136.90 41466.71 88888.00 2023-07-30 22:34:17.000 211 22465.30 136.93 41466.67 88888.00 2023-07-30 22:34:18.000 211 22465.30 136.94 41466.61 88888.00 2023-07-30 22:34:19.000 211 22465.27 136.94 41466.56 88888.00 2023-07-30 22:34:20.000 211 22465.24 136.93 41466.56 47542.15 2023-07-30 22:34:21.000 211 22465.20 136.90 41466.56 88888.00 2023-07-30 22:34:22.000 211 22465.15 136.88 41466.57 88888.00 2023-07-30 22:34:23.000 211 22465.15 136.91 41466.68 88888.00 2023-07-30 22:34:24.000 211 22465.23 136.97 41466.81 88888.00 2023-07-30 22:34:25.000 211 22465.26 137.00 41466.82 47542.13 2023-07-30 22:34:26.000 211 22465.16 136.95 41466.71 88888.00 2023-07-30 22:34:27.000 211 22465.08 136.87 41466.57 88888.00 2023-07-30 22:34:28.000 211 22465.14 136.84 41466.54 88888.00 2023-07-30 22:34:29.000 211 22465.23 136.88 41466.57 88888.00 2023-07-30 22:34:30.000 211 22465.27 136.92 41466.59 47542.12 2023-07-30 22:34:31.000 211 22465.24 136.93 41466.64 88888.00 2023-07-30 22:34:32.000 211 22465.19 136.90 41466.64 88888.00 2023-07-30 22:34:33.000 211 22465.18 136.86 41466.59 88888.00 2023-07-30 22:34:34.000 211 22465.15 136.81 41466.52 88888.00 2023-07-30 22:34:35.000 211 22465.12 136.82 41466.48 47542.14 2023-07-30 22:34:36.000 211 22465.10 136.84 41466.46 88888.00 2023-07-30 22:34:37.000 211 22465.07 136.84 41466.43 88888.00 2023-07-30 22:34:38.000 211 22465.06 136.84 41466.39 88888.00 2023-07-30 22:34:39.000 211 22465.09 136.86 41466.41 88888.00 2023-07-30 22:34:40.000 211 22465.14 136.88 41466.48 47542.10 2023-07-30 22:34:41.000 211 22465.18 136.89 41466.57 88888.00 2023-07-30 22:34:42.000 211 22465.18 136.85 41466.61 88888.00 2023-07-30 22:34:43.000 211 22465.18 136.80 41466.52 88888.00 2023-07-30 22:34:44.000 211 22465.19 136.80 41466.40 88888.00 2023-07-30 22:34:45.000 211 22465.21 136.81 41466.38 47542.08 2023-07-30 22:34:46.000 211 22465.22 136.79 41466.47 88888.00 2023-07-30 22:34:47.000 211 22465.17 136.79 41466.53 88888.00 2023-07-30 22:34:48.000 211 22465.11 136.81 41466.49 88888.00 2023-07-30 22:34:49.000 211 22465.14 136.85 41466.46 88888.00 2023-07-30 22:34:50.000 211 22465.25 136.92 41466.53 47542.08 2023-07-30 22:34:51.000 211 22465.29 136.96 41466.60 88888.00 2023-07-30 22:34:52.000 211 22465.26 136.88 41466.57 88888.00 2023-07-30 22:34:53.000 211 22465.24 136.76 41466.58 88888.00 2023-07-30 22:34:54.000 211 22465.26 136.71 41466.63 88888.00 2023-07-30 22:34:55.000 211 22465.26 136.72 41466.63 47542.06 2023-07-30 22:34:56.000 211 22465.26 136.77 41466.64 88888.00 2023-07-30 22:34:57.000 211 22465.25 136.78 41466.69 88888.00 2023-07-30 22:34:58.000 211 22465.22 136.77 41466.71 88888.00 2023-07-30 22:34:59.000 211 22465.19 136.76 41466.69 88888.00 2023-07-30 22:35:00.000 211 22465.19 136.77 41466.64 47542.06 2023-07-30 22:35:01.000 211 22465.19 136.77 41466.54 88888.00 2023-07-30 22:35:02.000 211 22465.21 136.75 41466.46 88888.00 2023-07-30 22:35:03.000 211 22465.23 136.76 41466.45 88888.00 2023-07-30 22:35:04.000 211 22465.24 136.80 41466.48 88888.00 2023-07-30 22:35:05.000 211 22465.19 136.80 41466.50 47542.05 2023-07-30 22:35:06.000 211 22465.12 136.73 41466.48 88888.00 2023-07-30 22:35:07.000 211 22465.12 136.68 41466.49 88888.00 2023-07-30 22:35:08.000 211 22465.17 136.70 41466.53 88888.00 2023-07-30 22:35:09.000 211 22465.17 136.72 41466.53 88888.00 2023-07-30 22:35:10.000 211 22465.13 136.73 41466.47 47542.05 2023-07-30 22:35:11.000 211 22465.13 136.73 41466.46 88888.00 2023-07-30 22:35:12.000 211 22465.15 136.73 41466.55 88888.00 2023-07-30 22:35:13.000 211 22465.14 136.73 41466.62 88888.00 2023-07-30 22:35:14.000 211 22465.09 136.74 41466.67 88888.00 2023-07-30 22:35:15.000 211 22465.10 136.74 41466.71 47542.02 2023-07-30 22:35:16.000 211 22465.18 136.74 41466.68 88888.00 2023-07-30 22:35:17.000 211 22465.26 136.77 41466.63 88888.00 2023-07-30 22:35:18.000 211 22465.27 136.78 41466.62 88888.00 2023-07-30 22:35:19.000 211 22465.19 136.75 41466.52 88888.00 2023-07-30 22:35:20.000 211 22465.11 136.73 41466.39 47542.00 2023-07-30 22:35:21.000 211 22465.09 136.73 41466.41 88888.00 2023-07-30 22:35:22.000 211 22465.09 136.73 41466.53 88888.00 2023-07-30 22:35:23.000 211 22465.05 136.72 41466.61 88888.00 2023-07-30 22:35:24.000 211 22465.00 136.70 41466.61 88888.00 2023-07-30 22:35:25.000 211 22465.00 136.67 41466.60 47542.02 2023-07-30 22:35:26.000 211 22465.02 136.70 41466.63 88888.00 2023-07-30 22:35:27.000 211 22465.00 136.73 41466.68 88888.00 2023-07-30 22:35:28.000 211 22464.95 136.72 41466.67 88888.00 2023-07-30 22:35:29.000 211 22464.95 136.68 41466.60 88888.00 2023-07-30 22:35:30.000 211 22464.96 136.65 41466.53 47541.99 2023-07-30 22:35:31.000 211 22464.96 136.64 41466.56 88888.00 2023-07-30 22:35:32.000 211 22464.99 136.62 41466.64 88888.00 2023-07-30 22:35:33.000 211 22465.01 136.62 41466.66 88888.00 2023-07-30 22:35:34.000 211 22465.00 136.66 41466.64 88888.00 2023-07-30 22:35:35.000 211 22464.99 136.65 41466.61 47541.96 2023-07-30 22:35:36.000 211 22464.94 136.54 41466.54 88888.00 2023-07-30 22:35:37.000 211 22464.86 136.46 41466.52 88888.00 2023-07-30 22:35:38.000 211 22464.81 136.47 41466.54 88888.00 2023-07-30 22:35:39.000 211 22464.85 136.51 41466.59 88888.00 2023-07-30 22:35:40.000 211 22464.93 136.51 41466.61 47541.96 2023-07-30 22:35:41.000 211 22464.91 136.47 41466.57 88888.00 2023-07-30 22:35:42.000 211 22464.84 136.44 41466.52 88888.00 2023-07-30 22:35:43.000 211 22464.81 136.45 41466.50 88888.00 2023-07-30 22:35:44.000 211 22464.83 136.48 41466.55 88888.00 2023-07-30 22:35:45.000 211 22464.85 136.49 41466.63 47541.94 2023-07-30 22:35:46.000 211 22464.87 136.46 41466.65 88888.00 2023-07-30 22:35:47.000 211 22464.88 136.39 41466.62 88888.00 2023-07-30 22:35:48.000 211 22464.84 136.40 41466.57 88888.00 2023-07-30 22:35:49.000 211 22464.80 136.49 41466.57 88888.00 2023-07-30 22:35:50.000 211 22464.81 136.56 41466.62 47541.92 2023-07-30 22:35:51.000 211 22464.82 136.58 41466.62 88888.00 2023-07-30 22:35:52.000 211 22464.78 136.53 41466.53 88888.00 2023-07-30 22:35:53.000 211 22464.72 136.44 41466.47 88888.00 2023-07-30 22:35:54.000 211 22464.71 136.43 41466.50 88888.00 2023-07-30 22:35:55.000 211 22464.68 136.45 41466.46 47541.86 2023-07-30 22:35:56.000 211 22464.65 136.42 41466.41 88888.00 2023-07-30 22:35:57.000 211 22464.69 136.38 41466.51 88888.00 2023-07-30 22:35:58.000 211 22464.74 136.36 41466.59 88888.00 2023-07-30 22:35:59.000 211 22464.76 136.35 41466.54 88888.00 2023-07-30 22:36:00.000 211 22464.74 136.33 41466.48 47541.85 2023-07-30 22:36:01.000 211 22464.72 136.30 41466.54 88888.00 2023-07-30 22:36:02.000 211 22464.72 136.31 41466.69 88888.00 2023-07-30 22:36:03.000 211 22464.71 136.37 41466.77 88888.00 2023-07-30 22:36:04.000 211 22464.67 136.43 41466.73 88888.00 2023-07-30 22:36:05.000 211 22464.66 136.49 41466.69 47541.80 2023-07-30 22:36:06.000 211 22464.68 136.52 41466.68 88888.00 2023-07-30 22:36:07.000 211 22464.72 136.50 41466.66 88888.00 2023-07-30 22:36:08.000 211 22464.76 136.45 41466.64 88888.00 2023-07-30 22:36:09.000 211 22464.73 136.38 41466.64 88888.00 2023-07-30 22:36:10.000 211 22464.59 136.36 41466.65 47541.78 2023-07-30 22:36:11.000 211 22464.47 136.38 41466.68 88888.00 2023-07-30 22:36:12.000 211 22464.44 136.40 41466.71 88888.00 2023-07-30 22:36:13.000 211 22464.44 136.44 41466.71 88888.00 2023-07-30 22:36:14.000 211 22464.46 136.47 41466.64 88888.00 2023-07-30 22:36:15.000 211 22464.50 136.40 41466.54 47541.73 2023-07-30 22:36:16.000 211 22464.49 136.32 41466.46 88888.00 2023-07-30 22:36:17.000 211 22464.40 136.31 41466.43 88888.00 2023-07-30 22:36:18.000 211 22464.35 136.35 41466.43 88888.00 2023-07-30 22:36:19.000 211 22464.41 136.41 41466.46 88888.00 2023-07-30 22:36:20.000 211 22464.44 136.42 41466.49 47541.68 2023-07-30 22:36:21.000 211 22464.40 136.37 41466.44 88888.00 2023-07-30 22:36:22.000 211 22464.33 136.37 41466.34 88888.00 2023-07-30 22:36:23.000 211 22464.26 136.47 41466.36 88888.00 2023-07-30 22:36:24.000 211 22464.26 136.54 41466.52 88888.00 2023-07-30 22:36:25.000 211 22464.29 136.47 41466.59 47541.67 2023-07-30 22:36:26.000 211 22464.31 136.35 41466.57 88888.00 2023-07-30 22:36:27.000 211 22464.33 136.31 41466.56 88888.00 2023-07-30 22:36:28.000 211 22464.34 136.34 41466.52 88888.00 2023-07-30 22:36:29.000 211 22464.34 136.40 41466.54 88888.00 2023-07-30 22:36:30.000 211 22464.32 136.44 41466.62 47541.64 2023-07-30 22:36:31.000 211 22464.27 136.47 41466.66 88888.00 2023-07-30 22:36:32.000 211 22464.24 136.52 41466.64 88888.00 2023-07-30 22:36:33.000 211 22464.20 136.52 41466.61 88888.00 2023-07-30 22:36:34.000 211 22464.17 136.47 41466.57 88888.00 2023-07-30 22:36:35.000 211 22464.19 136.44 41466.63 47541.61 2023-07-30 22:36:36.000 211 22464.21 136.42 41466.74 88888.00 2023-07-30 22:36:37.000 211 22464.19 136.43 41466.75 88888.00 2023-07-30 22:36:38.000 211 22464.18 136.50 41466.73 88888.00 2023-07-30 22:36:39.000 211 22464.20 136.56 41466.73 88888.00 2023-07-30 22:36:40.000 211 22464.21 136.56 41466.72 47541.59 2023-07-30 22:36:41.000 211 22464.19 136.55 41466.67 88888.00 2023-07-30 22:36:42.000 211 22464.18 136.53 41466.61 88888.00 2023-07-30 22:36:43.000 211 22464.19 136.51 41466.59 88888.00 2023-07-30 22:36:44.000 211 22464.19 136.49 41466.62 88888.00 2023-07-30 22:36:45.000 211 22464.16 136.46 41466.66 47541.58 2023-07-30 22:36:46.000 211 22464.13 136.44 41466.66 88888.00 2023-07-30 22:36:47.000 211 22464.15 136.48 41466.66 88888.00 2023-07-30 22:36:48.000 211 22464.17 136.53 41466.66 88888.00 2023-07-30 22:36:49.000 211 22464.15 136.54 41466.69 88888.00 2023-07-30 22:36:50.000 211 22464.10 136.50 41466.65 47541.60 2023-07-30 22:36:51.000 211 22464.10 136.49 41466.59 88888.00 2023-07-30 22:36:52.000 211 22464.18 136.56 41466.62 88888.00 2023-07-30 22:36:53.000 211 22464.25 136.59 41466.65 88888.00 2023-07-30 22:36:54.000 211 22464.26 136.59 41466.61 88888.00 2023-07-30 22:36:55.000 211 22464.24 136.56 41466.56 47541.59 2023-07-30 22:36:56.000 211 22464.19 136.53 41466.53 88888.00 2023-07-30 22:36:57.000 211 22464.18 136.53 41466.51 88888.00 2023-07-30 22:36:58.000 211 22464.21 136.56 41466.53 88888.00 2023-07-30 22:36:59.000 211 22464.22 136.52 41466.54 88888.00 2023-07-30 22:37:00.000 211 22464.19 136.45 41466.51 47541.58 2023-07-30 22:37:01.000 211 22464.21 136.41 41466.49 88888.00 2023-07-30 22:37:02.000 211 22464.24 136.40 41466.50 88888.00 2023-07-30 22:37:03.000 211 22464.26 136.46 41466.52 88888.00 2023-07-30 22:37:04.000 211 22464.26 136.52 41466.49 88888.00 2023-07-30 22:37:05.000 211 22464.28 136.50 41466.46 47541.56 2023-07-30 22:37:06.000 211 22464.29 136.46 41466.43 88888.00 2023-07-30 22:37:07.000 211 22464.28 136.45 41466.39 88888.00 2023-07-30 22:37:08.000 211 22464.30 136.49 41466.39 88888.00 2023-07-30 22:37:09.000 211 22464.28 136.52 41466.43 88888.00 2023-07-30 22:37:10.000 211 22464.23 136.51 41466.41 47541.54 2023-07-30 22:37:11.000 211 22464.21 136.53 41466.38 88888.00 2023-07-30 22:37:12.000 211 22464.22 136.59 41466.42 88888.00 2023-07-30 22:37:13.000 211 22464.23 136.62 41466.53 88888.00 2023-07-30 22:37:14.000 211 22464.21 136.57 41466.56 88888.00 2023-07-30 22:37:15.000 211 22464.16 136.42 41466.43 47541.52 2023-07-30 22:37:16.000 211 22464.12 136.35 41466.40 88888.00 2023-07-30 22:37:17.000 211 22464.13 136.41 41466.53 88888.00 2023-07-30 22:37:18.000 211 22464.15 136.47 41466.60 88888.00 2023-07-30 22:37:19.000 211 22464.12 136.49 41466.58 88888.00 2023-07-30 22:37:20.000 211 22464.10 136.50 41466.56 47541.56 2023-07-30 22:37:21.000 211 22464.13 136.51 41466.50 88888.00 2023-07-30 22:37:22.000 211 22464.18 136.52 41466.42 88888.00 2023-07-30 22:37:23.000 211 22464.22 136.55 41466.40 88888.00 2023-07-30 22:37:24.000 211 22464.22 136.56 41466.40 88888.00 2023-07-30 22:37:25.000 211 22464.22 136.57 41466.39 47541.55 2023-07-30 22:37:26.000 211 22464.24 136.56 41466.43 88888.00 2023-07-30 22:37:27.000 211 22464.28 136.53 41466.53 88888.00 2023-07-30 22:37:28.000 211 22464.32 136.56 41466.64 88888.00 2023-07-30 22:37:29.000 211 22464.34 136.60 41466.69 88888.00 2023-07-30 22:37:30.000 211 22464.32 136.57 41466.68 47541.57 2023-07-30 22:37:31.000 211 22464.26 136.51 41466.61 88888.00 2023-07-30 22:37:32.000 211 22464.22 136.46 41466.56 88888.00 2023-07-30 22:37:33.000 211 22464.22 136.48 41466.60 88888.00 2023-07-30 22:37:34.000 211 22464.22 136.55 41466.66 88888.00 2023-07-30 22:37:35.000 211 22464.17 136.58 41466.65 47541.51 2023-07-30 22:37:36.000 211 22464.16 136.60 41466.60 88888.00 2023-07-30 22:37:37.000 211 22464.20 136.61 41466.55 88888.00 2023-07-30 22:37:38.000 211 22464.19 136.59 41466.50 88888.00 2023-07-30 22:37:39.000 211 22464.16 136.58 41466.47 88888.00 2023-07-30 22:37:40.000 211 22464.15 136.55 41466.41 47541.52 2023-07-30 22:37:41.000 211 22464.15 136.51 41466.30 88888.00 2023-07-30 22:37:42.000 211 22464.17 136.54 41466.27 88888.00 2023-07-30 22:37:43.000 211 22464.19 136.61 41466.36 88888.00 2023-07-30 22:37:44.000 211 22464.21 136.68 41466.44 88888.00 2023-07-30 22:37:45.000 211 22464.22 136.71 41466.46 47541.51 2023-07-30 22:37:46.000 211 22464.24 136.64 41466.50 88888.00 2023-07-30 22:37:47.000 211 22464.26 136.53 41466.55 88888.00 2023-07-30 22:37:48.000 211 22464.26 136.48 41466.55 88888.00 2023-07-30 22:37:49.000 211 22464.23 136.52 41466.56 88888.00 2023-07-30 22:37:50.000 211 22464.21 136.57 41466.54 47541.53 2023-07-30 22:37:51.000 211 22464.18 136.56 41466.41 88888.00 2023-07-30 22:37:52.000 211 22464.16 136.53 41466.32 88888.00 2023-07-30 22:37:53.000 211 22464.15 136.56 41466.34 88888.00 2023-07-30 22:37:54.000 211 22464.14 136.58 41466.31 88888.00 2023-07-30 22:37:55.000 211 22464.19 136.55 41466.28 47541.51 2023-07-30 22:37:56.000 211 22464.24 136.50 41466.31 88888.00 2023-07-30 22:37:57.000 211 22464.23 136.45 41466.30 88888.00 2023-07-30 22:37:58.000 211 22464.21 136.45 41466.26 88888.00 2023-07-30 22:37:59.000 211 22464.18 136.50 41466.28 88888.00 2023-07-30 22:38:00.000 211 22464.13 136.51 41466.32 47541.50 2023-07-30 22:38:01.000 211 22464.12 136.50 41466.33 88888.00 2023-07-30 22:38:02.000 211 22464.14 136.50 41466.30 88888.00 2023-07-30 22:38:03.000 211 22464.16 136.49 41466.26 88888.00 2023-07-30 22:38:04.000 211 22464.19 136.51 41466.27 88888.00 2023-07-30 22:38:05.000 211 22464.18 136.58 41466.35 47541.52 2023-07-30 22:38:06.000 211 22464.16 136.61 41466.45 88888.00 2023-07-30 22:38:07.000 211 22464.15 136.58 41466.48 88888.00 2023-07-30 22:38:08.000 211 22464.14 136.55 41466.46 88888.00 2023-07-30 22:38:09.000 211 22464.13 136.58 41466.43 88888.00 2023-07-30 22:38:10.000 211 22464.11 136.58 41466.40 47541.50 2023-07-30 22:38:11.000 211 22464.11 136.53 41466.43 88888.00 2023-07-30 22:38:12.000 211 22464.16 136.53 41466.46 88888.00 2023-07-30 22:38:13.000 211 22464.20 136.55 41466.38 88888.00 2023-07-30 22:38:14.000 211 22464.19 136.53 41466.27 88888.00 2023-07-30 22:38:15.000 211 22464.17 136.47 41466.23 47541.50 2023-07-30 22:38:16.000 211 22464.09 136.42 41466.23 88888.00 2023-07-30 22:38:17.000 211 22464.00 136.41 41466.19 88888.00 2023-07-30 22:38:18.000 211 22464.00 136.42 41466.16 88888.00 2023-07-30 22:38:19.000 211 22464.04 136.41 41466.17 88888.00 2023-07-30 22:38:20.000 211 22464.10 136.40 41466.19 47541.50 2023-07-30 22:38:21.000 211 22464.15 136.42 41466.20 88888.00 2023-07-30 22:38:22.000 211 22464.14 136.47 41466.23 88888.00 2023-07-30 22:38:23.000 211 22464.10 136.53 41466.28 88888.00 2023-07-30 22:38:24.000 211 22464.09 136.53 41466.29 88888.00 2023-07-30 22:38:25.000 211 22464.11 136.54 41466.28 47541.50 2023-07-30 22:38:26.000 211 22464.15 136.62 41466.34 88888.00 2023-07-30 22:38:27.000 211 22464.18 136.69 41466.41 88888.00 2023-07-30 22:38:28.000 211 22464.16 136.68 41466.37 88888.00 2023-07-30 22:38:29.000 211 22464.15 136.62 41466.29 88888.00 2023-07-30 22:38:30.000 211 22464.14 136.56 41466.26 47541.49 2023-07-30 22:38:31.000 211 22464.08 136.53 41466.30 88888.00 2023-07-30 22:38:32.000 211 22464.05 136.50 41466.35 88888.00 2023-07-30 22:38:33.000 211 22464.10 136.50 41466.36 88888.00 2023-07-30 22:38:34.000 211 22464.15 136.54 41466.33 88888.00 2023-07-30 22:38:35.000 211 22464.10 136.55 41466.24 47541.52 2023-07-30 22:38:36.000 211 22464.05 136.53 41466.19 88888.00 2023-07-30 22:38:37.000 211 22464.10 136.50 41466.26 88888.00 2023-07-30 22:38:38.000 211 22464.20 136.50 41466.39 88888.00 2023-07-30 22:38:39.000 211 22464.25 136.52 41466.43 88888.00 2023-07-30 22:38:40.000 211 22464.23 136.52 41466.37 47541.51 2023-07-30 22:38:41.000 211 22464.17 136.51 41466.31 88888.00 2023-07-30 22:38:42.000 211 22464.10 136.51 41466.27 88888.00 2023-07-30 22:38:43.000 211 22464.07 136.51 41466.24 88888.00 2023-07-30 22:38:44.000 211 22464.09 136.55 41466.24 88888.00 2023-07-30 22:38:45.000 211 22464.13 136.60 41466.27 47541.49 2023-07-30 22:38:46.000 211 22464.14 136.59 41466.28 88888.00 2023-07-30 22:38:47.000 211 22464.14 136.57 41466.31 88888.00 2023-07-30 22:38:48.000 211 22464.14 136.60 41466.34 88888.00 2023-07-30 22:38:49.000 211 22464.12 136.59 41466.39 88888.00 2023-07-30 22:38:50.000 211 22464.13 136.55 41466.46 47541.55 2023-07-30 22:38:51.000 211 22464.15 136.56 41466.50 88888.00 2023-07-30 22:38:52.000 211 22464.15 136.59 41466.50 88888.00 2023-07-30 22:38:53.000 211 22464.15 136.62 41466.46 88888.00 2023-07-30 22:38:54.000 211 22464.16 136.64 41466.41 88888.00 2023-07-30 22:38:55.000 211 22464.24 136.66 41466.43 47541.56 2023-07-30 22:38:56.000 211 22464.29 136.67 41466.49 88888.00 2023-07-30 22:38:57.000 211 22464.26 136.68 41466.49 88888.00 2023-07-30 22:38:58.000 211 22464.26 136.68 41466.49 88888.00 2023-07-30 22:38:59.000 211 22464.37 136.69 41466.50 88888.00 2023-07-30 22:39:00.000 211 22464.47 136.68 41466.42 47541.57 2023-07-30 22:39:01.000 211 22464.47 136.64 41466.36 88888.00 2023-07-30 22:39:02.000 211 22464.47 136.59 41466.39 88888.00 2023-07-30 22:39:03.000 211 22464.50 136.56 41466.37 88888.00 2023-07-30 22:39:04.000 211 22464.50 136.53 41466.28 88888.00 2023-07-30 22:39:05.000 211 22464.46 136.53 41466.27 47541.57 2023-07-30 22:39:06.000 211 22464.43 136.55 41466.31 88888.00 2023-07-30 22:39:07.000 211 22464.39 136.58 41466.27 88888.00 2023-07-30 22:39:08.000 211 22464.38 136.60 41466.27 88888.00 2023-07-30 22:39:09.000 211 22464.42 136.57 41466.29 88888.00 2023-07-30 22:39:10.000 211 22464.47 136.52 41466.31 47541.61 2023-07-30 22:39:11.000 211 22464.49 136.51 41466.35 88888.00 2023-07-30 22:39:12.000 211 22464.49 136.50 41466.40 88888.00 2023-07-30 22:39:13.000 211 22464.50 136.49 41466.46 88888.00 2023-07-30 22:39:14.000 211 22464.45 136.44 41466.41 88888.00 2023-07-30 22:39:15.000 211 22464.36 136.37 41466.25 47541.58 2023-07-30 22:39:16.000 211 22464.31 136.34 41466.14 88888.00 2023-07-30 22:39:17.000 211 22464.32 136.35 41466.16 88888.00 2023-07-30 22:39:18.000 211 22464.37 136.39 41466.25 88888.00 2023-07-30 22:39:19.000 211 22464.40 136.45 41466.31 88888.00 2023-07-30 22:39:20.000 211 22464.35 136.48 41466.30 47541.58 2023-07-30 22:39:21.000 211 22464.33 136.51 41466.35 88888.00 2023-07-30 22:39:22.000 211 22464.38 136.56 41466.50 88888.00 2023-07-30 22:39:23.000 211 22464.42 136.63 41466.60 88888.00 2023-07-30 22:39:24.000 211 22464.41 136.66 41466.59 88888.00 2023-07-30 22:39:25.000 211 22464.34 136.66 41466.49 47541.59 2023-07-30 22:39:26.000 211 22464.27 136.66 41466.44 88888.00 2023-07-30 22:39:27.000 211 22464.27 136.70 41466.46 88888.00 2023-07-30 22:39:28.000 211 22464.28 136.72 41466.41 88888.00 2023-07-30 22:39:29.000 211 22464.26 136.72 41466.32 88888.00 2023-07-30 22:39:30.000 211 22464.24 136.73 41466.32 47541.56 2023-07-30 22:39:31.000 211 22464.24 136.70 41466.34 88888.00 2023-07-30 22:39:32.000 211 22464.28 136.69 41466.33 88888.00 2023-07-30 22:39:33.000 211 22464.34 136.72 41466.34 88888.00 2023-07-30 22:39:34.000 211 22464.34 136.74 41466.36 88888.00 2023-07-30 22:39:35.000 211 22464.37 136.71 41466.34 47541.58 2023-07-30 22:39:36.000 211 22464.42 136.66 41466.30 88888.00 2023-07-30 22:39:37.000 211 22464.42 136.57 41466.27 88888.00 2023-07-30 22:39:38.000 211 22464.40 136.54 41466.28 88888.00 2023-07-30 22:39:39.000 211 22464.39 136.56 41466.31 88888.00 2023-07-30 22:39:40.000 211 22464.37 136.59 41466.33 47541.59 2023-07-30 22:39:41.000 211 22464.33 136.60 41466.35 88888.00 2023-07-30 22:39:42.000 211 22464.28 136.62 41466.37 88888.00 2023-07-30 22:39:43.000 211 22464.27 136.62 41466.36 88888.00 2023-07-30 22:39:44.000 211 22464.28 136.63 41466.32 88888.00 2023-07-30 22:39:45.000 211 22464.29 136.63 41466.32 47541.58 2023-07-30 22:39:46.000 211 22464.32 136.66 41466.43 88888.00 2023-07-30 22:39:47.000 211 22464.36 136.71 41466.51 88888.00 2023-07-30 22:39:48.000 211 22464.38 136.73 41466.50 88888.00 2023-07-30 22:39:49.000 211 22464.36 136.74 41466.50 88888.00 2023-07-30 22:39:50.000 211 22464.31 136.74 41466.48 47541.59 2023-07-30 22:39:51.000 211 22464.25 136.72 41466.45 88888.00 2023-07-30 22:39:52.000 211 22464.25 136.71 41466.47 88888.00 2023-07-30 22:39:53.000 211 22464.31 136.73 41466.50 88888.00 2023-07-30 22:39:54.000 211 22464.36 136.74 41466.48 88888.00 2023-07-30 22:39:55.000 211 22464.35 136.70 41466.44 47541.59 2023-07-30 22:39:56.000 211 22464.31 136.61 41466.40 88888.00 2023-07-30 22:39:57.000 211 22464.25 136.54 41466.35 88888.00 2023-07-30 22:39:58.000 211 22464.24 136.54 41466.34 88888.00 2023-07-30 22:39:59.000 211 22464.25 136.57 41466.36 88888.00 2023-07-30 22:40:00.000 211 22464.23 136.55 41466.34 47541.61 2023-07-30 22:40:01.000 211 22464.22 136.52 41466.28 88888.00 2023-07-30 22:40:02.000 211 22464.27 136.54 41466.26 88888.00 2023-07-30 22:40:03.000 211 22464.33 136.58 41466.32 88888.00 2023-07-30 22:40:04.000 211 22464.35 136.58 41466.41 88888.00 2023-07-30 22:40:05.000 211 22464.37 136.57 41466.45 47541.63 2023-07-30 22:40:06.000 211 22464.38 136.59 41466.44 88888.00 2023-07-30 22:40:07.000 211 22464.37 136.59 41466.38 88888.00 2023-07-30 22:40:08.000 211 22464.40 136.56 41466.29 88888.00 2023-07-30 22:40:09.000 211 22464.44 136.52 41466.25 88888.00 2023-07-30 22:40:10.000 211 22464.44 136.47 41466.29 47541.61 2023-07-30 22:40:11.000 211 22464.41 136.42 41466.30 88888.00 2023-07-30 22:40:12.000 211 22464.42 136.39 41466.27 88888.00 2023-07-30 22:40:13.000 211 22464.44 136.38 41466.28 88888.00 2023-07-30 22:40:14.000 211 22464.46 136.43 41466.36 88888.00 2023-07-30 22:40:15.000 211 22464.46 136.47 41466.40 47541.63 2023-07-30 22:40:16.000 211 22464.46 136.46 41466.31 88888.00 2023-07-30 22:40:17.000 211 22464.44 136.42 41466.18 88888.00 2023-07-30 22:40:18.000 211 22464.42 136.39 41466.13 88888.00 2023-07-30 22:40:19.000 211 22464.40 136.36 41466.21 88888.00 2023-07-30 22:40:20.000 211 22464.42 136.35 41466.37 47541.67 2023-07-30 22:40:21.000 211 22464.47 136.41 41466.53 88888.00 2023-07-30 22:40:22.000 211 22464.54 136.46 41466.62 88888.00 2023-07-30 22:40:23.000 211 22464.60 136.46 41466.59 88888.00 2023-07-30 22:40:24.000 211 22464.60 136.47 41466.46 88888.00 2023-07-30 22:40:25.000 211 22464.57 136.52 41466.38 47541.67 2023-07-30 22:40:26.000 211 22464.55 136.51 41466.37 88888.00 2023-07-30 22:40:27.000 211 22464.55 136.44 41466.38 88888.00 2023-07-30 22:40:28.000 211 22464.57 136.43 41466.43 88888.00 2023-07-30 22:40:29.000 211 22464.61 136.44 41466.46 88888.00 2023-07-30 22:40:30.000 211 22464.64 136.43 41466.44 47541.68 2023-07-30 22:40:31.000 211 22464.64 136.42 41466.44 88888.00 2023-07-30 22:40:32.000 211 22464.60 136.38 41466.43 88888.00 2023-07-30 22:40:33.000 211 22464.53 136.37 41466.36 88888.00 2023-07-30 22:40:34.000 211 22464.50 136.36 41466.29 88888.00 2023-07-30 22:40:35.000 211 22464.52 136.31 41466.27 47541.70 2023-07-30 22:40:36.000 211 22464.57 136.31 41466.35 88888.00 2023-07-30 22:40:37.000 211 22464.58 136.34 41466.41 88888.00 2023-07-30 22:40:38.000 211 22464.59 136.34 41466.43 88888.00 2023-07-30 22:40:39.000 211 22464.59 136.36 41466.44 88888.00 2023-07-30 22:40:40.000 211 22464.52 136.33 41466.38 47541.68 2023-07-30 22:40:41.000 211 22464.43 136.27 41466.28 88888.00 2023-07-30 22:40:42.000 211 22464.43 136.27 41466.25 88888.00 2023-07-30 22:40:43.000 211 22464.47 136.32 41466.31 88888.00 2023-07-30 22:40:44.000 211 22464.43 136.35 41466.35 88888.00 2023-07-30 22:40:45.000 211 22464.36 136.35 41466.32 47541.68 2023-07-30 22:40:46.000 211 22464.35 136.35 41466.33 88888.00 2023-07-30 22:40:47.000 211 22464.41 136.39 41466.41 88888.00 2023-07-30 22:40:48.000 211 22464.45 136.39 41466.46 88888.00 2023-07-30 22:40:49.000 211 22464.47 136.38 41466.49 88888.00 2023-07-30 22:40:50.000 211 22464.44 136.42 41466.50 47541.68 2023-07-30 22:40:51.000 211 22464.39 136.43 41466.46 88888.00 2023-07-30 22:40:52.000 211 22464.40 136.42 41466.46 88888.00 2023-07-30 22:40:53.000 211 22464.42 136.43 41466.52 88888.00 2023-07-30 22:40:54.000 211 22464.42 136.40 41466.52 88888.00 2023-07-30 22:40:55.000 211 22464.43 136.34 41466.45 47541.69 2023-07-30 22:40:56.000 211 22464.48 136.35 41466.39 88888.00 2023-07-30 22:40:57.000 211 22464.51 136.40 41466.35 88888.00 2023-07-30 22:40:58.000 211 22464.53 136.43 41466.30 88888.00 2023-07-30 22:40:59.000 211 22464.53 136.39 41466.29 88888.00 2023-07-30 22:41:00.000 211 22464.54 136.32 41466.34 47541.74 2023-07-30 22:41:01.000 211 22464.57 136.30 41466.41 88888.00 2023-07-30 22:41:02.000 211 22464.56 136.35 41466.44 88888.00 2023-07-30 22:41:03.000 211 22464.52 136.39 41466.36 88888.00 2023-07-30 22:41:04.000 211 22464.57 136.42 41466.24 88888.00 2023-07-30 22:41:05.000 211 22464.65 136.43 41466.24 47541.73 2023-07-30 22:41:06.000 211 22464.67 136.43 41466.32 88888.00 2023-07-30 22:41:07.000 211 22464.71 136.43 41466.37 88888.00 2023-07-30 22:41:08.000 211 22464.78 136.42 41466.38 88888.00 2023-07-30 22:41:09.000 211 22464.73 136.42 41466.34 88888.00 2023-07-30 22:41:10.000 211 22464.60 136.42 41466.26 47541.77 2023-07-30 22:41:11.000 211 22464.57 136.41 41466.20 88888.00 2023-07-30 22:41:12.000 211 22464.69 136.41 41466.21 88888.00 2023-07-30 22:41:13.000 211 22464.82 136.41 41466.25 88888.00 2023-07-30 22:41:14.000 211 22464.87 136.41 41466.31 88888.00 2023-07-30 22:41:15.000 211 22464.86 136.40 41466.35 47541.82 2023-07-30 22:41:16.000 211 22464.82 136.40 41466.37 88888.00 2023-07-30 22:41:17.000 211 22464.75 136.38 41466.36 88888.00 2023-07-30 22:41:18.000 211 22464.76 136.36 41466.37 88888.00 2023-07-30 22:41:19.000 211 22464.89 136.32 41466.43 88888.00 2023-07-30 22:41:20.000 211 22464.98 136.31 41466.43 47541.85 2023-07-30 22:41:21.000 211 22465.00 136.34 41466.39 88888.00 2023-07-30 22:41:22.000 211 22464.99 136.38 41466.38 88888.00 2023-07-30 22:41:23.000 211 22464.99 136.39 41466.43 88888.00 2023-07-30 22:41:24.000 211 22465.00 136.34 41466.47 88888.00 2023-07-30 22:41:25.000 211 22465.02 136.28 41466.50 47541.92 2023-07-30 22:41:26.000 211 22465.05 136.27 41466.55 88888.00 2023-07-30 22:41:27.000 211 22465.05 136.24 41466.57 88888.00 2023-07-30 22:41:28.000 211 22465.04 136.19 41466.56 88888.00 2023-07-30 22:41:29.000 211 22465.06 136.19 41466.54 88888.00 2023-07-30 22:41:30.000 211 22465.09 136.23 41466.52 47541.92 2023-07-30 22:41:31.000 211 22465.12 136.25 41466.48 88888.00 2023-07-30 22:41:32.000 211 22465.13 136.22 41466.41 88888.00 2023-07-30 22:41:33.000 211 22465.14 136.17 41466.33 88888.00 2023-07-30 22:41:34.000 211 22465.15 136.15 41466.29 88888.00 2023-07-30 22:41:35.000 211 22465.15 136.12 41466.30 47541.96 2023-07-30 22:41:36.000 211 22465.10 136.12 41466.38 88888.00 2023-07-30 22:41:37.000 211 22465.04 136.16 41466.43 88888.00 2023-07-30 22:41:38.000 211 22465.00 136.15 41466.38 88888.00 2023-07-30 22:41:39.000 211 22465.02 136.12 41466.33 88888.00 2023-07-30 22:41:40.000 211 22465.09 136.09 41466.31 47541.98 2023-07-30 22:41:41.000 211 22465.12 136.01 41466.27 88888.00 2023-07-30 22:41:42.000 211 22465.10 135.91 41466.24 88888.00 2023-07-30 22:41:43.000 211 22465.10 135.86 41466.21 88888.00 2023-07-30 22:41:44.000 211 22465.15 135.89 41466.20 88888.00 2023-07-30 22:41:45.000 211 22465.20 135.96 41466.31 47541.98 2023-07-30 22:41:46.000 211 22465.23 135.98 41466.46 88888.00 2023-07-30 22:41:47.000 211 22465.23 135.92 41466.52 88888.00 2023-07-30 22:41:48.000 211 22465.22 135.90 41466.46 88888.00 2023-07-30 22:41:49.000 211 22465.22 135.93 41466.33 88888.00 2023-07-30 22:41:50.000 211 22465.21 135.92 41466.22 47541.99 2023-07-30 22:41:51.000 211 22465.18 135.84 41466.22 88888.00 2023-07-30 22:41:52.000 211 22465.14 135.77 41466.32 88888.00 2023-07-30 22:41:53.000 211 22465.13 135.78 41466.41 88888.00 2023-07-30 22:41:54.000 211 22465.11 135.82 41466.44 88888.00 2023-07-30 22:41:55.000 211 22465.06 135.83 41466.38 47542.00 2023-07-30 22:41:56.000 211 22465.07 135.89 41466.35 88888.00 2023-07-30 22:41:57.000 211 22465.14 135.96 41466.40 88888.00 2023-07-30 22:41:58.000 211 22465.17 135.92 41466.46 88888.00 2023-07-30 22:41:59.000 211 22465.16 135.85 41466.46 88888.00 2023-07-30 22:42:00.000 211 22465.16 135.84 41466.41 47542.03 2023-07-30 22:42:01.000 211 22465.21 135.88 41466.43 88888.00 2023-07-30 22:42:02.000 211 22465.29 135.90 41466.51 88888.00 2023-07-30 22:42:03.000 211 22465.31 135.86 41466.53 88888.00 2023-07-30 22:42:04.000 211 22465.29 135.83 41466.53 88888.00 2023-07-30 22:42:05.000 211 22465.26 135.86 41466.60 47542.06 2023-07-30 22:42:06.000 211 22465.22 135.88 41466.57 88888.00 2023-07-30 22:42:07.000 211 22465.17 135.86 41466.49 88888.00 2023-07-30 22:42:08.000 211 22465.18 135.84 41466.52 88888.00 2023-07-30 22:42:09.000 211 22465.25 135.85 41466.65 88888.00 2023-07-30 22:42:10.000 211 22465.29 135.93 41466.71 47542.06 2023-07-30 22:42:11.000 211 22465.28 135.97 41466.68 88888.00 2023-07-30 22:42:12.000 211 22465.27 135.95 41466.59 88888.00 2023-07-30 22:42:13.000 211 22465.26 135.93 41466.48 88888.00 2023-07-30 22:42:14.000 211 22465.25 135.93 41466.42 88888.00 2023-07-30 22:42:15.000 211 22465.25 135.93 41466.43 47542.09 2023-07-30 22:42:16.000 211 22465.22 135.93 41466.44 88888.00 2023-07-30 22:42:17.000 211 22465.19 135.91 41466.41 88888.00 2023-07-30 22:42:18.000 211 22465.25 135.93 41466.44 88888.00 2023-07-30 22:42:19.000 211 22465.32 135.97 41466.46 88888.00 2023-07-30 22:42:20.000 211 22465.32 135.94 41466.40 47542.11 2023-07-30 22:42:21.000 211 22465.32 135.88 41466.36 88888.00 2023-07-30 22:42:22.000 211 22465.35 135.89 41466.42 88888.00 2023-07-30 22:42:23.000 211 22465.34 135.88 41466.46 88888.00 2023-07-30 22:42:24.000 211 22465.33 135.82 41466.44 88888.00 2023-07-30 22:42:25.000 211 22465.35 135.80 41466.46 47542.11 2023-07-30 22:42:26.000 211 22465.40 135.84 41466.54 88888.00 2023-07-30 22:42:27.000 211 22465.41 135.88 41466.62 88888.00 2023-07-30 22:42:28.000 211 22465.38 135.89 41466.62 88888.00 2023-07-30 22:42:29.000 211 22465.33 135.88 41466.54 88888.00 2023-07-30 22:42:30.000 211 22465.27 135.90 41466.47 47542.10 2023-07-30 22:42:31.000 211 22465.22 135.91 41466.44 88888.00 2023-07-30 22:42:32.000 211 22465.19 135.88 41466.44 88888.00 2023-07-30 22:42:33.000 211 22465.17 135.83 41466.50 88888.00 2023-07-30 22:42:34.000 211 22465.16 135.85 41466.56 88888.00 2023-07-30 22:42:35.000 211 22465.17 135.92 41466.60 47542.12 2023-07-30 22:42:36.000 211 22465.20 136.00 41466.61 88888.00 2023-07-30 22:42:37.000 211 22465.23 136.04 41466.60 88888.00 2023-07-30 22:42:38.000 211 22465.24 136.00 41466.54 88888.00 2023-07-30 22:42:39.000 211 22465.21 135.89 41466.46 88888.00 2023-07-30 22:42:40.000 211 22465.17 135.82 41466.40 47542.11 2023-07-30 22:42:41.000 211 22465.13 135.82 41466.41 88888.00 2023-07-30 22:42:42.000 211 22465.12 135.85 41466.52 88888.00 2023-07-30 22:42:43.000 211 22465.15 135.89 41466.64 88888.00 2023-07-30 22:42:44.000 211 22465.18 135.91 41466.66 88888.00 2023-07-30 22:42:45.000 211 22465.18 135.88 41466.59 47542.08 2023-07-30 22:42:46.000 211 22465.15 135.82 41466.52 88888.00 2023-07-30 22:42:47.000 211 22465.11 135.75 41466.50 88888.00 2023-07-30 22:42:48.000 211 22465.12 135.73 41466.51 88888.00 2023-07-30 22:42:49.000 211 22465.16 135.78 41466.55 88888.00 2023-07-30 22:42:50.000 211 22465.17 135.79 41466.55 47542.14 2023-07-30 22:42:51.000 211 22465.17 135.76 41466.54 88888.00 2023-07-30 22:42:52.000 211 22465.19 135.77 41466.54 88888.00 2023-07-30 22:42:53.000 211 22465.19 135.82 41466.47 88888.00 2023-07-30 22:42:54.000 211 22465.15 135.85 41466.36 88888.00 2023-07-30 22:42:55.000 211 22465.10 135.85 41466.25 47542.11 2023-07-30 22:42:56.000 211 22465.07 135.82 41466.24 88888.00 2023-07-30 22:42:57.000 211 22465.12 135.81 41466.36 88888.00 2023-07-30 22:42:58.000 211 22465.20 135.84 41466.46 88888.00 2023-07-30 22:42:59.000 211 22465.26 135.85 41466.43 88888.00 2023-07-30 22:43:00.000 211 22465.27 135.83 41466.38 47542.14 2023-07-30 22:43:01.000 211 22465.25 135.85 41466.44 88888.00 2023-07-30 22:43:02.000 211 22465.24 135.87 41466.46 88888.00 2023-07-30 22:43:03.000 211 22465.23 135.85 41466.41 88888.00 2023-07-30 22:43:04.000 211 22465.22 135.77 41466.41 88888.00 2023-07-30 22:43:05.000 211 22465.23 135.68 41466.48 47542.15 2023-07-30 22:43:06.000 211 22465.21 135.65 41466.54 88888.00 2023-07-30 22:43:07.000 211 22465.16 135.66 41466.57 88888.00 2023-07-30 22:43:08.000 211 22465.22 135.71 41466.65 88888.00 2023-07-30 22:43:09.000 211 22465.31 135.74 41466.66 88888.00 2023-07-30 22:43:10.000 211 22465.34 135.71 41466.55 47542.16 2023-07-30 22:43:11.000 211 22465.34 135.71 41466.52 88888.00 2023-07-30 22:43:12.000 211 22465.37 135.74 41466.57 88888.00 2023-07-30 22:43:13.000 211 22465.43 135.73 41466.51 88888.00 2023-07-30 22:43:14.000 211 22465.48 135.72 41466.39 88888.00 2023-07-30 22:43:15.000 211 22465.49 135.69 41466.38 47542.19 2023-07-30 22:43:16.000 211 22465.49 135.66 41466.46 88888.00 2023-07-30 22:43:17.000 211 22465.51 135.65 41466.49 88888.00 2023-07-30 22:43:18.000 211 22465.52 135.66 41466.48 88888.00 2023-07-30 22:43:19.000 211 22465.50 135.66 41466.48 88888.00 2023-07-30 22:43:20.000 211 22465.51 135.63 41466.47 47542.22 2023-07-30 22:43:21.000 211 22465.54 135.59 41466.42 88888.00 2023-07-30 22:43:22.000 211 22465.58 135.58 41466.38 88888.00 2023-07-30 22:43:23.000 211 22465.60 135.58 41466.40 88888.00 2023-07-30 22:43:24.000 211 22465.60 135.58 41466.49 88888.00 2023-07-30 22:43:25.000 211 22465.62 135.58 41466.56 47542.24 2023-07-30 22:43:26.000 211 22465.61 135.52 41466.59 88888.00 2023-07-30 22:43:27.000 211 22465.56 135.44 41466.56 88888.00 2023-07-30 22:43:28.000 211 22465.55 135.43 41466.55 88888.00 2023-07-30 22:43:29.000 211 22465.63 135.48 41466.57 88888.00 2023-07-30 22:43:30.000 211 22465.69 135.51 41466.56 47542.27 2023-07-30 22:43:31.000 211 22465.67 135.52 41466.43 88888.00 2023-07-30 22:43:32.000 211 22465.60 135.52 41466.31 88888.00 2023-07-30 22:43:33.000 211 22465.60 135.54 41466.36 88888.00 2023-07-30 22:43:34.000 211 22465.67 135.59 41466.51 88888.00 2023-07-30 22:43:35.000 211 22465.74 135.64 41466.57 47542.29 2023-07-30 22:43:36.000 211 22465.76 135.66 41466.50 88888.00 2023-07-30 22:43:37.000 211 22465.75 135.63 41466.41 88888.00 2023-07-30 22:43:38.000 211 22465.70 135.58 41466.41 88888.00 2023-07-30 22:43:39.000 211 22465.66 135.57 41466.47 88888.00 2023-07-30 22:43:40.000 211 22465.66 135.62 41466.50 47542.31 2023-07-30 22:43:41.000 211 22465.70 135.66 41466.51 88888.00 2023-07-30 22:43:42.000 211 22465.75 135.63 41466.51 88888.00 2023-07-30 22:43:43.000 211 22465.77 135.57 41466.53 88888.00 2023-07-30 22:43:44.000 211 22465.81 135.53 41466.62 88888.00 2023-07-30 22:43:45.000 211 22465.86 135.51 41466.64 47542.33 2023-07-30 22:43:46.000 211 22465.88 135.53 41466.52 88888.00 2023-07-30 22:43:47.000 211 22465.84 135.58 41466.46 88888.00 2023-07-30 22:43:48.000 211 22465.81 135.61 41466.52 88888.00 2023-07-30 22:43:49.000 211 22465.77 135.58 41466.51 88888.00 2023-07-30 22:43:50.000 211 22465.75 135.58 41466.44 47542.34 2023-07-30 22:43:51.000 211 22465.81 135.63 41466.48 88888.00 2023-07-30 22:43:52.000 211 22465.88 135.63 41466.54 88888.00 2023-07-30 22:43:53.000 211 22465.90 135.56 41466.53 88888.00 2023-07-30 22:43:54.000 211 22465.89 135.46 41466.48 88888.00 2023-07-30 22:43:55.000 211 22465.88 135.40 41466.45 47542.40 2023-07-30 22:43:56.000 211 22465.86 135.38 41466.47 88888.00 2023-07-30 22:43:57.000 211 22465.83 135.39 41466.48 88888.00 2023-07-30 22:43:58.000 211 22465.86 135.43 41466.44 88888.00 2023-07-30 22:43:59.000 211 22465.92 135.53 41466.39 88888.00 2023-07-30 22:44:00.000 211 22465.94 135.58 41466.40 47542.42 2023-07-30 22:44:01.000 211 22465.94 135.54 41466.50 88888.00 2023-07-30 22:44:02.000 211 22465.95 135.45 41466.54 88888.00 2023-07-30 22:44:03.000 211 22465.96 135.41 41466.48 88888.00 2023-07-30 22:44:04.000 211 22465.94 135.43 41466.43 88888.00 2023-07-30 22:44:05.000 211 22465.88 135.42 41466.39 47542.47 2023-07-30 22:44:06.000 211 22465.91 135.41 41466.41 88888.00 2023-07-30 22:44:07.000 211 22466.01 135.42 41466.51 88888.00 2023-07-30 22:44:08.000 211 22466.04 135.44 41466.59 88888.00 2023-07-30 22:44:09.000 211 22466.00 135.46 41466.57 88888.00 2023-07-30 22:44:10.000 211 22466.01 135.45 41466.53 47542.51 2023-07-30 22:44:11.000 211 22466.05 135.39 41466.51 88888.00 2023-07-30 22:44:12.000 211 22466.06 135.31 41466.51 88888.00 2023-07-30 22:44:13.000 211 22466.02 135.28 41466.46 88888.00 2023-07-30 22:44:14.000 211 22466.05 135.31 41466.41 88888.00 2023-07-30 22:44:15.000 211 22466.12 135.35 41466.44 47542.56 2023-07-30 22:44:16.000 211 22466.11 135.36 41466.48 88888.00 2023-07-30 22:44:17.000 211 22466.07 135.35 41466.48 88888.00 2023-07-30 22:44:18.000 211 22466.10 135.31 41466.46 88888.00 2023-07-30 22:44:19.000 211 22466.12 135.29 41466.45 88888.00 2023-07-30 22:44:20.000 211 22466.07 135.33 41466.41 47542.55 2023-07-30 22:44:21.000 211 22466.02 135.34 41466.36 88888.00 2023-07-30 22:44:22.000 211 22466.06 135.28 41466.44 88888.00 2023-07-30 22:44:23.000 211 22466.16 135.28 41466.70 88888.00 2023-07-30 22:44:24.000 211 22466.23 135.39 41466.89 88888.00 2023-07-30 22:44:25.000 211 22466.25 135.45 41466.83 47542.59 2023-07-30 22:44:26.000 211 22466.26 135.37 41466.63 88888.00 2023-07-30 22:44:27.000 211 22466.26 135.25 41466.44 88888.00 2023-07-30 22:44:28.000 211 22466.28 135.18 41466.37 88888.00 2023-07-30 22:44:29.000 211 22466.31 135.18 41466.47 88888.00 2023-07-30 22:44:30.000 211 22466.33 135.20 41466.57 47542.68 2023-07-30 22:44:31.000 211 22466.38 135.28 41466.59 88888.00 2023-07-30 22:44:32.000 211 22466.46 135.38 41466.62 88888.00 2023-07-30 22:44:33.000 211 22466.50 135.40 41466.62 88888.00 2023-07-30 22:44:34.000 211 22466.50 135.38 41466.57 88888.00 2023-07-30 22:44:35.000 211 22466.50 135.32 41466.59 47542.74 2023-07-30 22:44:36.000 211 22466.47 135.23 41466.60 88888.00 2023-07-30 22:44:37.000 211 22466.42 135.16 41466.49 88888.00 2023-07-30 22:44:38.000 211 22466.37 135.12 41466.34 88888.00 2023-07-30 22:44:39.000 211 22466.40 135.15 41466.30 88888.00 2023-07-30 22:44:40.000 211 22466.51 135.22 41466.34 47542.76 2023-07-30 22:44:41.000 211 22466.61 135.23 41466.41 88888.00 2023-07-30 22:44:42.000 211 22466.65 135.19 41466.48 88888.00 2023-07-30 22:44:43.000 211 22466.66 135.16 41466.48 88888.00 2023-07-30 22:44:44.000 211 22466.65 135.10 41466.47 88888.00 2023-07-30 22:44:45.000 211 22466.62 135.00 41466.50 47542.82 2023-07-30 22:44:46.000 211 22466.63 134.89 41466.51 88888.00 2023-07-30 22:44:47.000 211 22466.65 134.84 41466.53 88888.00 2023-07-30 22:44:48.000 211 22466.65 134.90 41466.59 88888.00 2023-07-30 22:44:49.000 211 22466.65 134.98 41466.63 88888.00 2023-07-30 22:44:50.000 211 22466.66 135.00 41466.63 47542.81 2023-07-30 22:44:51.000 211 22466.66 134.95 41466.65 88888.00 2023-07-30 22:44:52.000 211 22466.65 134.87 41466.66 88888.00 2023-07-30 22:44:53.000 211 22466.63 134.83 41466.66 88888.00 2023-07-30 22:44:54.000 211 22466.65 134.81 41466.63 88888.00 2023-07-30 22:44:55.000 211 22466.67 134.79 41466.57 47542.86 2023-07-30 22:44:56.000 211 22466.69 134.83 41466.57 88888.00 2023-07-30 22:44:57.000 211 22466.73 134.90 41466.61 88888.00 2023-07-30 22:44:58.000 211 22466.76 134.94 41466.61 88888.00 2023-07-30 22:44:59.000 211 22466.74 134.94 41466.57 88888.00 2023-07-30 22:45:00.000 211 22466.65 134.90 41466.48 47542.88 2023-07-30 22:45:01.000 211 22466.58 134.84 41466.38 88888.00 2023-07-30 22:45:02.000 211 22466.60 134.81 41466.36 88888.00 2023-07-30 22:45:03.000 211 22466.67 134.88 41466.40 88888.00 2023-07-30 22:45:04.000 211 22466.72 134.96 41466.49 88888.00 2023-07-30 22:45:05.000 211 22466.73 134.97 41466.56 47542.89 2023-07-30 22:45:06.000 211 22466.74 134.94 41466.48 88888.00 2023-07-30 22:45:07.000 211 22466.77 134.91 41466.35 88888.00 2023-07-30 22:45:08.000 211 22466.79 134.89 41466.38 88888.00 2023-07-30 22:45:09.000 211 22466.79 134.84 41466.45 88888.00 2023-07-30 22:45:10.000 211 22466.75 134.78 41466.50 47542.93 2023-07-30 22:45:11.000 211 22466.72 134.78 41466.55 88888.00 2023-07-30 22:45:12.000 211 22466.73 134.81 41466.59 88888.00 2023-07-30 22:45:13.000 211 22466.73 134.80 41466.54 88888.00 2023-07-30 22:45:14.000 211 22466.72 134.76 41466.46 88888.00 2023-07-30 22:45:15.000 211 22466.73 134.76 41466.44 47542.93 2023-07-30 22:45:16.000 211 22466.75 134.81 41466.47 88888.00 2023-07-30 22:45:17.000 211 22466.75 134.83 41466.47 88888.00 2023-07-30 22:45:18.000 211 22466.75 134.81 41466.44 88888.00 2023-07-30 22:45:19.000 211 22466.78 134.79 41466.42 88888.00 2023-07-30 22:45:20.000 211 22466.78 134.79 41466.41 47542.92 2023-07-30 22:45:21.000 211 22466.71 134.81 41466.45 88888.00 2023-07-30 22:45:22.000 211 22466.66 134.86 41466.53 88888.00 2023-07-30 22:45:23.000 211 22466.66 134.94 41466.61 88888.00 2023-07-30 22:45:24.000 211 22466.69 134.97 41466.65 88888.00 2023-07-30 22:45:25.000 211 22466.76 134.89 41466.62 47542.92 2023-07-30 22:45:26.000 211 22466.80 134.80 41466.55 88888.00 2023-07-30 22:45:27.000 211 22466.78 134.79 41466.44 88888.00 2023-07-30 22:45:28.000 211 22466.74 134.81 41466.36 88888.00 2023-07-30 22:45:29.000 211 22466.72 134.81 41466.43 88888.00 2023-07-30 22:45:30.000 211 22466.73 134.84 41466.56 47542.92 2023-07-30 22:45:31.000 211 22466.76 134.88 41466.61 88888.00 2023-07-30 22:45:32.000 211 22466.76 134.91 41466.57 88888.00 2023-07-30 22:45:33.000 211 22466.72 134.86 41466.52 88888.00 2023-07-30 22:45:34.000 211 22466.67 134.77 41466.54 88888.00 2023-07-30 22:45:35.000 211 22466.70 134.74 41466.62 47542.95 2023-07-30 22:45:36.000 211 22466.78 134.75 41466.68 88888.00 2023-07-30 22:45:37.000 211 22466.81 134.75 41466.71 88888.00 2023-07-30 22:45:38.000 211 22466.82 134.77 41466.72 88888.00 2023-07-30 22:45:39.000 211 22466.84 134.85 41466.73 88888.00 2023-07-30 22:45:40.000 211 22466.88 134.90 41466.71 47542.96 2023-07-30 22:45:41.000 211 22466.87 134.87 41466.62 88888.00 2023-07-30 22:45:42.000 211 22466.82 134.87 41466.57 88888.00 2023-07-30 22:45:43.000 211 22466.84 134.90 41466.63 88888.00 2023-07-30 22:45:44.000 211 22466.88 134.91 41466.66 88888.00 2023-07-30 22:45:45.000 211 22466.86 134.91 41466.60 47543.02 2023-07-30 22:45:46.000 211 22466.83 134.94 41466.57 88888.00 2023-07-30 22:45:47.000 211 22466.85 134.96 41466.64 88888.00 2023-07-30 22:45:48.000 211 22466.89 134.94 41466.72 88888.00 2023-07-30 22:45:49.000 211 22466.88 134.93 41466.75 88888.00 2023-07-30 22:45:50.000 211 22466.83 134.89 41466.66 47543.02 2023-07-30 22:45:51.000 211 22466.81 134.84 41466.58 88888.00 2023-07-30 22:45:52.000 211 22466.84 134.80 41466.60 88888.00 2023-07-30 22:45:53.000 211 22466.85 134.80 41466.65 88888.00 2023-07-30 22:45:54.000 211 22466.90 134.85 41466.68 88888.00 2023-07-30 22:45:55.000 211 22466.97 134.87 41466.65 47543.04 2023-07-30 22:45:56.000 211 22466.99 134.83 41466.59 88888.00 2023-07-30 22:45:57.000 211 22466.97 134.79 41466.59 88888.00 2023-07-30 22:45:58.000 211 22466.95 134.80 41466.64 88888.00 2023-07-30 22:45:59.000 211 22466.94 134.80 41466.65 88888.00 2023-07-30 22:46:00.000 211 22467.00 134.77 41466.62 47543.09 2023-07-30 22:46:01.000 211 22467.07 134.75 41466.59 88888.00 2023-07-30 22:46:02.000 211 22467.09 134.76 41466.53 88888.00 2023-07-30 22:46:03.000 211 22467.08 134.80 41466.53 88888.00 2023-07-30 22:46:04.000 211 22467.12 134.83 41466.59 88888.00 2023-07-30 22:46:05.000 211 22467.15 134.84 41466.66 47543.08 2023-07-30 22:46:06.000 211 22467.10 134.78 41466.66 88888.00 2023-07-30 22:46:07.000 211 22467.04 134.72 41466.60 88888.00 2023-07-30 22:46:08.000 211 22467.00 134.71 41466.56 88888.00 2023-07-30 22:46:09.000 211 22467.01 134.71 41466.52 88888.00 2023-07-30 22:46:10.000 211 22467.08 134.72 41466.53 47543.17 2023-07-30 22:46:11.000 211 22467.16 134.75 41466.62 88888.00 2023-07-30 22:46:12.000 211 22467.17 134.79 41466.69 88888.00 2023-07-30 22:46:13.000 211 22467.13 134.83 41466.70 88888.00 2023-07-30 22:46:14.000 211 22467.13 134.88 41466.77 88888.00 2023-07-30 22:46:15.000 211 22467.16 134.85 41466.79 47543.11 2023-07-30 22:46:16.000 211 22467.17 134.73 41466.70 88888.00 2023-07-30 22:46:17.000 211 22467.19 134.63 41466.64 88888.00 2023-07-30 22:46:18.000 211 22467.17 134.64 41466.62 88888.00 2023-07-30 22:46:19.000 211 22467.13 134.69 41466.57 88888.00 2023-07-30 22:46:20.000 211 22467.12 134.71 41466.57 47543.14 2023-07-30 22:46:21.000 211 22467.16 134.69 41466.57 88888.00 2023-07-30 22:46:22.000 211 22467.20 134.69 41466.57 88888.00 2023-07-30 22:46:23.000 211 22467.19 134.69 41466.56 88888.00 2023-07-30 22:46:24.000 211 22467.16 134.69 41466.57 88888.00 2023-07-30 22:46:25.000 211 22467.17 134.71 41466.56 47543.13 2023-07-30 22:46:26.000 211 22467.15 134.68 41466.51 88888.00 2023-07-30 22:46:27.000 211 22467.09 134.64 41466.52 88888.00 2023-07-30 22:46:28.000 211 22467.08 134.64 41466.57 88888.00 2023-07-30 22:46:29.000 211 22467.14 134.66 41466.57 88888.00 2023-07-30 22:46:30.000 211 22467.21 134.67 41466.50 47543.12 2023-07-30 22:46:31.000 211 22467.23 134.68 41466.52 88888.00 2023-07-30 22:46:32.000 211 22467.19 134.70 41466.62 88888.00 2023-07-30 22:46:33.000 211 22467.15 134.69 41466.67 88888.00 2023-07-30 22:46:34.000 211 22467.09 134.63 41466.60 88888.00 2023-07-30 22:46:35.000 211 22467.04 134.57 41466.52 47543.14 2023-07-30 22:46:36.000 211 22467.05 134.55 41466.54 88888.00 2023-07-30 22:46:37.000 211 22467.11 134.56 41466.65 88888.00 2023-07-30 22:46:38.000 211 22467.15 134.60 41466.80 88888.00 2023-07-30 22:46:39.000 211 22467.16 134.63 41466.86 88888.00 2023-07-30 22:46:40.000 211 22467.13 134.55 41466.77 47543.12 2023-07-30 22:46:41.000 211 22467.10 134.41 41466.65 88888.00 2023-07-30 22:46:42.000 211 22467.10 134.38 41466.65 88888.00 2023-07-30 22:46:43.000 211 22467.09 134.44 41466.71 88888.00 2023-07-30 22:46:44.000 211 22467.06 134.44 41466.73 88888.00 2023-07-30 22:46:45.000 211 22467.04 134.41 41466.71 47543.13 2023-07-30 22:46:46.000 211 22467.03 134.41 41466.64 88888.00 2023-07-30 22:46:47.000 211 22467.03 134.41 41466.63 88888.00 2023-07-30 22:46:48.000 211 22466.99 134.42 41466.69 88888.00 2023-07-30 22:46:49.000 211 22466.92 134.43 41466.72 88888.00 2023-07-30 22:46:50.000 211 22466.92 134.44 41466.69 47543.14 2023-07-30 22:46:51.000 211 22466.95 134.45 41466.69 88888.00 2023-07-30 22:46:52.000 211 22466.97 134.45 41466.77 88888.00 2023-07-30 22:46:53.000 211 22467.00 134.46 41466.82 88888.00 2023-07-30 22:46:54.000 211 22467.06 134.48 41466.77 88888.00 2023-07-30 22:46:55.000 211 22467.06 134.41 41466.67 47543.13 2023-07-30 22:46:56.000 211 22467.00 134.32 41466.60 88888.00 2023-07-30 22:46:57.000 211 22466.92 134.29 41466.60 88888.00 2023-07-30 22:46:58.000 211 22466.87 134.29 41466.61 88888.00 2023-07-30 22:46:59.000 211 22466.88 134.29 41466.57 88888.00 2023-07-30 22:47:00.000 211 22466.91 134.29 41466.57 47543.12 2023-07-30 22:47:01.000 211 22466.97 134.29 41466.62 88888.00 2023-07-30 22:47:02.000 211 22467.03 134.32 41466.65 88888.00 2023-07-30 22:47:03.000 211 22467.07 134.32 41466.64 88888.00 2023-07-30 22:47:04.000 211 22467.06 134.30 41466.63 88888.00 2023-07-30 22:47:05.000 211 22467.05 134.31 41466.67 47543.11 2023-07-30 22:47:06.000 211 22467.05 134.33 41466.69 88888.00 2023-07-30 22:47:07.000 211 22467.08 134.32 41466.70 88888.00 2023-07-30 22:47:08.000 211 22467.12 134.29 41466.71 88888.00 2023-07-30 22:47:09.000 211 22467.16 134.30 41466.72 88888.00 2023-07-30 22:47:10.000 211 22467.19 134.35 41466.80 47543.15 2023-07-30 22:47:11.000 211 22467.19 134.35 41466.85 88888.00 2023-07-30 22:47:12.000 211 22467.16 134.31 41466.74 88888.00 2023-07-30 22:47:13.000 211 22467.15 134.32 41466.66 88888.00 2023-07-30 22:47:14.000 211 22467.13 134.28 41466.64 88888.00 2023-07-30 22:47:15.000 211 22467.06 134.18 41466.59 47543.11 2023-07-30 22:47:16.000 211 22466.99 134.17 41466.56 88888.00 2023-07-30 22:47:17.000 211 22467.02 134.27 41466.64 88888.00 2023-07-30 22:47:18.000 211 22467.10 134.36 41466.64 88888.00 2023-07-30 22:47:19.000 211 22467.19 134.39 41466.56 88888.00 2023-07-30 22:47:20.000 211 22467.23 134.39 41466.57 47543.12 2023-07-30 22:47:21.000 211 22467.21 134.40 41466.62 88888.00 2023-07-30 22:47:22.000 211 22467.16 134.38 41466.61 88888.00 2023-07-30 22:47:23.000 211 22467.14 134.29 41466.59 88888.00 2023-07-30 22:47:24.000 211 22467.12 134.20 41466.59 88888.00 2023-07-30 22:47:25.000 211 22467.12 134.22 41466.61 47543.12 2023-07-30 22:47:26.000 211 22467.16 134.33 41466.61 88888.00 2023-07-30 22:47:27.000 211 22467.23 134.41 41466.62 88888.00 2023-07-30 22:47:28.000 211 22467.25 134.39 41466.71 88888.00 2023-07-30 22:47:29.000 211 22467.20 134.33 41466.76 88888.00 2023-07-30 22:47:30.000 211 22467.11 134.28 41466.66 47543.08 2023-07-30 22:47:31.000 211 22467.06 134.23 41466.49 88888.00 2023-07-30 22:47:32.000 211 22467.07 134.19 41466.37 88888.00 2023-07-30 22:47:33.000 211 22467.11 134.21 41466.34 88888.00 2023-07-30 22:47:34.000 211 22467.16 134.25 41466.44 88888.00 2023-07-30 22:47:35.000 211 22467.17 134.27 41466.58 47543.09 2023-07-30 22:47:36.000 211 22467.15 134.25 41466.66 88888.00 2023-07-30 22:47:37.000 211 22467.12 134.22 41466.65 88888.00 2023-07-30 22:47:38.000 211 22467.12 134.21 41466.59 88888.00 2023-07-30 22:47:39.000 211 22467.08 134.19 41466.54 88888.00 2023-07-30 22:47:40.000 211 22467.03 134.18 41466.56 47543.07 2023-07-30 22:47:41.000 211 22466.98 134.18 41466.57 88888.00 2023-07-30 22:47:42.000 211 22466.99 134.22 41466.58 88888.00 2023-07-30 22:47:43.000 211 22467.06 134.25 41466.65 88888.00 2023-07-30 22:47:44.000 211 22467.12 134.25 41466.75 88888.00 2023-07-30 22:47:45.000 211 22467.13 134.23 41466.81 47543.11 2023-07-30 22:47:46.000 211 22467.08 134.17 41466.71 88888.00 2023-07-30 22:47:47.000 211 22467.03 134.15 41466.54 88888.00 2023-07-30 22:47:48.000 211 22467.01 134.19 41466.46 88888.00 2023-07-30 22:47:49.000 211 22467.03 134.22 41466.51 88888.00 2023-07-30 22:47:50.000 211 22467.04 134.18 41466.64 47543.09 2023-07-30 22:47:51.000 211 22467.04 134.18 41466.75 88888.00 2023-07-30 22:47:52.000 211 22467.06 134.23 41466.79 88888.00 2023-07-30 22:47:53.000 211 22467.09 134.24 41466.81 88888.00 2023-07-30 22:47:54.000 211 22467.11 134.21 41466.85 88888.00 2023-07-30 22:47:55.000 211 22467.11 134.19 41466.84 47543.03 2023-07-30 22:47:56.000 211 22467.08 134.15 41466.76 88888.00 2023-07-30 22:47:57.000 211 22467.06 134.14 41466.68 88888.00 2023-07-30 22:47:58.000 211 22467.06 134.18 41466.68 88888.00 2023-07-30 22:47:59.000 211 22467.03 134.19 41466.72 88888.00 2023-07-30 22:48:00.000 211 22467.00 134.18 41466.74 47543.10 2023-07-30 22:48:01.000 211 22467.00 134.19 41466.74 88888.00 2023-07-30 22:48:02.000 211 22467.01 134.17 41466.71 88888.00 2023-07-30 22:48:03.000 211 22466.99 134.11 41466.62 88888.00 2023-07-30 22:48:04.000 211 22466.97 134.05 41466.52 88888.00 2023-07-30 22:48:05.000 211 22467.03 134.04 41466.54 47543.06 2023-07-30 22:48:06.000 211 22467.11 134.06 41466.66 88888.00 2023-07-30 22:48:07.000 211 22467.12 134.12 41466.76 88888.00 2023-07-30 22:48:08.000 211 22467.09 134.18 41466.76 88888.00 2023-07-30 22:48:09.000 211 22467.06 134.20 41466.69 88888.00 2023-07-30 22:48:10.000 211 22467.00 134.16 41466.59 47543.08 2023-07-30 22:48:11.000 211 22466.97 134.11 41466.51 88888.00 2023-07-30 22:48:12.000 211 22467.00 134.09 41466.50 88888.00 2023-07-30 22:48:13.000 211 22467.02 134.09 41466.49 88888.00 2023-07-30 22:48:14.000 211 22467.03 134.09 41466.48 88888.00 2023-07-30 22:48:15.000 211 22467.10 134.09 41466.50 47543.08 2023-07-30 22:48:16.000 211 22467.14 134.06 41466.49 88888.00 2023-07-30 22:48:17.000 211 22467.14 134.00 41466.41 88888.00 2023-07-30 22:48:18.000 211 22467.12 133.98 41466.39 88888.00 2023-07-30 22:48:19.000 211 22467.10 134.00 41466.42 88888.00 2023-07-30 22:48:20.000 211 22467.11 134.03 41466.49 47543.04 2023-07-30 22:48:21.000 211 22467.14 134.03 41466.56 88888.00 2023-07-30 22:48:22.000 211 22467.17 134.02 41466.59 88888.00 2023-07-30 22:48:23.000 211 22467.16 134.03 41466.55 88888.00 2023-07-30 22:48:24.000 211 22467.09 134.06 41466.54 88888.00 2023-07-30 22:48:25.000 211 22467.09 134.09 41466.64 47543.09 2023-07-30 22:48:26.000 211 22467.14 134.02 41466.67 88888.00 2023-07-30 22:48:27.000 211 22467.14 133.92 41466.58 88888.00 2023-07-30 22:48:28.000 211 22467.10 133.91 41466.54 88888.00 2023-07-30 22:48:29.000 211 22467.10 133.97 41466.57 88888.00 2023-07-30 22:48:30.000 211 22467.13 133.99 41466.59 47543.06 2023-07-30 22:48:31.000 211 22467.15 133.92 41466.55 88888.00 2023-07-30 22:48:32.000 211 22467.14 133.87 41466.52 88888.00 2023-07-30 22:48:33.000 211 22467.14 133.91 41466.52 88888.00 2023-07-30 22:48:34.000 211 22467.17 133.97 41466.54 88888.00 2023-07-30 22:48:35.000 211 22467.19 134.00 41466.57 47543.04 2023-07-30 22:48:36.000 211 22467.22 133.98 41466.57 88888.00 2023-07-30 22:48:37.000 211 22467.20 133.92 41466.54 88888.00 2023-07-30 22:48:38.000 211 22467.16 133.91 41466.50 88888.00 2023-07-30 22:48:39.000 211 22467.11 133.93 41466.47 88888.00 2023-07-30 22:48:40.000 211 22467.06 133.90 41466.44 47543.05 2023-07-30 22:48:41.000 211 22467.00 133.87 41466.47 88888.00 2023-07-30 22:48:42.000 211 22467.00 133.88 41466.59 88888.00 2023-07-30 22:48:43.000 211 22467.04 133.91 41466.66 88888.00 2023-07-30 22:48:44.000 211 22467.08 133.94 41466.62 88888.00 2023-07-30 22:48:45.000 211 22467.03 133.92 41466.53 47543.04 2023-07-30 22:48:46.000 211 22466.94 133.86 41466.46 88888.00 2023-07-30 22:48:47.000 211 22466.95 133.84 41466.44 88888.00 2023-07-30 22:48:48.000 211 22467.02 133.84 41466.40 88888.00 2023-07-30 22:48:49.000 211 22467.04 133.80 41466.38 88888.00 2023-07-30 22:48:50.000 211 22467.06 133.83 41466.45 47543.05 2023-07-30 22:48:51.000 211 22467.10 133.90 41466.55 88888.00 2023-07-30 22:48:52.000 211 22467.06 133.92 41466.54 88888.00 2023-07-30 22:48:53.000 211 22466.95 133.92 41466.46 88888.00 2023-07-30 22:48:54.000 211 22466.91 133.89 41466.44 88888.00 2023-07-30 22:48:55.000 211 22466.97 133.82 41466.52 47542.98 2023-07-30 22:48:56.000 211 22467.01 133.76 41466.60 88888.00 2023-07-30 22:48:57.000 211 22466.98 133.78 41466.60 88888.00 2023-07-30 22:48:58.000 211 22466.94 133.88 41466.55 88888.00 2023-07-30 22:48:59.000 211 22466.93 133.94 41466.51 88888.00 2023-07-30 22:49:00.000 211 22466.94 133.90 41466.55 47543.00 2023-07-30 22:49:01.000 211 22467.00 133.89 41466.59 88888.00 2023-07-30 22:49:02.000 211 22467.06 133.91 41466.53 88888.00 2023-07-30 22:49:03.000 211 22467.07 133.89 41466.46 88888.00 2023-07-30 22:49:04.000 211 22467.06 133.88 41466.45 88888.00 2023-07-30 22:49:05.000 211 22467.06 133.90 41466.52 47542.99 2023-07-30 22:49:06.000 211 22467.05 133.88 41466.62 88888.00 2023-07-30 22:49:07.000 211 22467.00 133.80 41466.62 88888.00 2023-07-30 22:49:08.000 211 22466.97 133.78 41466.53 88888.00 2023-07-30 22:49:09.000 211 22466.95 133.85 41466.52 88888.00 2023-07-30 22:49:10.000 211 22466.95 133.90 41466.61 47542.95 2023-07-30 22:49:11.000 211 22466.95 133.83 41466.59 88888.00 2023-07-30 22:49:12.000 211 22466.97 133.78 41466.48 88888.00 2023-07-30 22:49:13.000 211 22466.99 133.80 41466.46 88888.00 2023-07-30 22:49:14.000 211 22466.98 133.85 41466.51 88888.00 2023-07-30 22:49:15.000 211 22466.92 133.88 41466.54 47542.94 2023-07-30 22:49:16.000 211 22466.87 133.87 41466.55 88888.00 2023-07-30 22:49:17.000 211 22466.86 133.86 41466.59 88888.00 2023-07-30 22:49:18.000 211 22466.86 133.85 41466.61 88888.00 2023-07-30 22:49:19.000 211 22466.83 133.82 41466.52 88888.00 2023-07-30 22:49:20.000 211 22466.86 133.81 41466.47 47542.94 2023-07-30 22:49:21.000 211 22466.93 133.80 41466.54 88888.00 2023-07-30 22:49:22.000 211 22466.92 133.77 41466.60 88888.00 2023-07-30 22:49:23.000 211 22466.85 133.77 41466.54 88888.00 2023-07-30 22:49:24.000 211 22466.86 133.82 41466.46 88888.00 2023-07-30 22:49:25.000 211 22466.92 133.85 41466.41 47542.93 2023-07-30 22:49:26.000 211 22466.91 133.84 41466.34 88888.00 2023-07-30 22:49:27.000 211 22466.82 133.84 41466.30 88888.00 2023-07-30 22:49:28.000 211 22466.78 133.90 41466.36 88888.00 2023-07-30 22:49:29.000 211 22466.81 133.96 41466.43 88888.00 2023-07-30 22:49:30.000 211 22466.81 133.93 41466.43 47542.90 2023-07-30 22:49:31.000 211 22466.81 133.87 41466.44 88888.00 2023-07-30 22:49:32.000 211 22466.82 133.83 41466.48 88888.00 2023-07-30 22:49:33.000 211 22466.84 133.85 41466.49 88888.00 2023-07-30 22:49:34.000 211 22466.85 133.94 41466.54 88888.00 2023-07-30 22:49:35.000 211 22466.81 133.96 41466.56 47542.90 2023-07-30 22:49:36.000 211 22466.75 133.86 41466.53 88888.00 2023-07-30 22:49:37.000 211 22466.76 133.81 41466.48 88888.00 2023-07-30 22:49:38.000 211 22466.78 133.82 41466.41 88888.00 2023-07-30 22:49:39.000 211 22466.79 133.83 41466.36 88888.00 2023-07-30 22:49:40.000 211 22466.82 133.84 41466.37 47542.87 2023-07-30 22:49:41.000 211 22466.83 133.83 41466.35 88888.00 2023-07-30 22:49:42.000 211 22466.79 133.83 41466.27 88888.00 2023-07-30 22:49:43.000 211 22466.75 133.86 41466.25 88888.00 2023-07-30 22:49:44.000 211 22466.70 133.87 41466.26 88888.00 2023-07-30 22:49:45.000 211 22466.63 133.84 41466.17 47542.84 2023-07-30 22:49:46.000 211 22466.61 133.84 41466.10 88888.00 2023-07-30 22:49:47.000 211 22466.64 133.84 41466.14 88888.00 2023-07-30 22:49:48.000 211 22466.69 133.84 41466.23 88888.00 2023-07-30 22:49:49.000 211 22466.75 133.83 41466.28 88888.00 2023-07-30 22:49:50.000 211 22466.78 133.89 41466.34 47542.81 2023-07-30 22:49:51.000 211 22466.78 133.95 41466.38 88888.00 2023-07-30 22:49:52.000 211 22466.76 133.96 41466.36 88888.00 2023-07-30 22:49:53.000 211 22466.74 133.96 41466.37 88888.00 2023-07-30 22:49:54.000 211 22466.71 133.97 41466.38 88888.00 2023-07-30 22:49:55.000 211 22466.68 133.95 41466.39 47542.79 2023-07-30 22:49:56.000 211 22466.66 133.90 41466.41 88888.00 2023-07-30 22:49:57.000 211 22466.65 133.89 41466.36 88888.00 2023-07-30 22:49:58.000 211 22466.66 133.93 41466.31 88888.00 2023-07-30 22:49:59.000 211 22466.72 133.99 41466.29 88888.00 2023-07-30 22:50:00.000 211 22466.72 134.00 41466.27 47542.78 2023-07-30 22:50:01.000 211 22466.64 133.98 41466.27 88888.00 2023-07-30 22:50:02.000 211 22466.63 134.01 41466.32 88888.00 2023-07-30 22:50:03.000 211 22466.67 134.03 41466.38 88888.00 2023-07-30 22:50:04.000 211 22466.63 134.01 41466.37 88888.00 2023-07-30 22:50:05.000 211 22466.55 134.01 41466.32 47542.76 2023-07-30 22:50:06.000 211 22466.55 134.01 41466.29 88888.00 2023-07-30 22:50:07.000 211 22466.59 133.99 41466.33 88888.00 2023-07-30 22:50:08.000 211 22466.64 134.01 41466.43 88888.00 2023-07-30 22:50:09.000 211 22466.68 134.08 41466.53 88888.00 2023-07-30 22:50:10.000 211 22466.67 134.13 41466.57 47542.75 2023-07-30 22:50:11.000 211 22466.62 134.13 41466.51 88888.00 2023-07-30 22:50:12.000 211 22466.58 134.12 41466.46 88888.00 2023-07-30 22:50:13.000 211 22466.59 134.16 41466.47 88888.00 2023-07-30 22:50:14.000 211 22466.62 134.16 41466.41 88888.00 2023-07-30 22:50:15.000 211 22466.62 134.14 41466.34 47542.76 2023-07-30 22:50:16.000 211 22466.63 134.15 41466.36 88888.00 2023-07-30 22:50:17.000 211 22466.65 134.17 41466.36 88888.00 2023-07-30 22:50:18.000 211 22466.65 134.22 41466.32 88888.00 2023-07-30 22:50:19.000 211 22466.64 134.26 41466.33 88888.00 2023-07-30 22:50:20.000 211 22466.64 134.25 41466.34 47542.79 2023-07-30 22:50:21.000 211 22466.66 134.19 41466.32 88888.00 2023-07-30 22:50:22.000 211 22466.68 134.14 41466.31 88888.00 2023-07-30 22:50:23.000 211 22466.71 134.10 41466.32 88888.00 2023-07-30 22:50:24.000 211 22466.74 134.12 41466.34 88888.00 2023-07-30 22:50:25.000 211 22466.74 134.14 41466.36 47542.79 2023-07-30 22:50:26.000 211 22466.75 134.11 41466.38 88888.00 2023-07-30 22:50:27.000 211 22466.76 134.09 41466.33 88888.00 2023-07-30 22:50:28.000 211 22466.77 134.09 41466.23 88888.00 2023-07-30 22:50:29.000 211 22466.79 134.10 41466.22 88888.00 2023-07-30 22:50:30.000 211 22466.83 134.12 41466.30 47542.82 2023-07-30 22:50:31.000 211 22466.88 134.10 41466.33 88888.00 2023-07-30 22:50:32.000 211 22466.98 134.09 41466.34 88888.00 2023-07-30 22:50:33.000 211 22467.08 134.11 41466.38 88888.00 2023-07-30 22:50:34.000 211 22467.12 134.06 41466.40 88888.00 2023-07-30 22:50:35.000 211 22467.15 134.03 41466.41 47542.83 2023-07-30 22:50:36.000 211 22467.15 134.06 41466.45 88888.00 2023-07-30 22:50:37.000 211 22467.11 134.09 41466.43 88888.00 2023-07-30 22:50:38.000 211 22467.08 134.09 41466.36 88888.00 2023-07-30 22:50:39.000 211 22467.08 134.09 41466.32 88888.00 2023-07-30 22:50:40.000 211 22467.11 134.09 41466.36 47542.84 2023-07-30 22:50:41.000 211 22467.17 134.12 41466.40 88888.00 2023-07-30 22:50:42.000 211 22467.23 134.18 41466.37 88888.00 2023-07-30 22:50:43.000 211 22467.25 134.26 41466.33 88888.00 2023-07-30 22:50:44.000 211 22467.26 134.31 41466.32 88888.00 2023-07-30 22:50:45.000 211 22467.21 134.28 41466.30 47542.90 2023-07-30 22:50:46.000 211 22467.13 134.21 41466.30 88888.00 2023-07-30 22:50:47.000 211 22467.10 134.16 41466.32 88888.00 2023-07-30 22:50:48.000 211 22467.14 134.17 41466.36 88888.00 2023-07-30 22:50:49.000 211 22467.17 134.21 41466.40 88888.00 2023-07-30 22:50:50.000 211 22467.20 134.18 41466.41 47542.91 2023-07-30 22:50:51.000 211 22467.29 134.11 41466.43 88888.00 2023-07-30 22:50:52.000 211 22467.37 134.13 41466.43 88888.00 2023-07-30 22:50:53.000 211 22467.35 134.20 41466.37 88888.00 2023-07-30 22:50:54.000 211 22467.30 134.21 41466.31 88888.00 2023-07-30 22:50:55.000 211 22467.27 134.16 41466.31 47542.99 2023-07-30 22:50:56.000 211 22467.31 134.12 41466.34 88888.00 2023-07-30 22:50:57.000 211 22467.41 134.09 41466.40 88888.00 2023-07-30 22:50:58.000 211 22467.49 134.09 41466.50 88888.00 2023-07-30 22:50:59.000 211 22467.52 134.11 41466.59 88888.00 2023-07-30 22:51:00.000 211 22467.53 134.15 41466.57 47543.04 2023-07-30 22:51:01.000 211 22467.53 134.15 41466.49 88888.00 2023-07-30 22:51:02.000 211 22467.50 134.07 41466.39 88888.00 2023-07-30 22:51:03.000 211 22467.47 133.97 41466.35 88888.00 2023-07-30 22:51:04.000 211 22467.51 133.95 41466.39 88888.00 2023-07-30 22:51:05.000 211 22467.60 133.99 41466.46 47543.06 2023-07-30 22:51:06.000 211 22467.63 134.04 41466.48 88888.00 2023-07-30 22:51:07.000 211 22467.62 134.06 41466.50 88888.00 2023-07-30 22:51:08.000 211 22467.63 134.05 41466.55 88888.00 2023-07-30 22:51:09.000 211 22467.65 134.02 41466.57 88888.00 2023-07-30 22:51:10.000 211 22467.63 133.99 41466.55 47543.16 2023-07-30 22:51:11.000 211 22467.60 134.00 41466.53 88888.00 2023-07-30 22:51:12.000 211 22467.59 134.00 41466.50 88888.00 2023-07-30 22:51:13.000 211 22467.60 133.92 41466.44 88888.00 2023-07-30 22:51:14.000 211 22467.64 133.89 41466.42 88888.00 2023-07-30 22:51:15.000 211 22467.70 133.98 41466.50 47543.18 2023-07-30 22:51:16.000 211 22467.75 134.04 41466.61 88888.00 2023-07-30 22:51:17.000 211 22467.77 134.02 41466.65 88888.00 2023-07-30 22:51:18.000 211 22467.78 133.94 41466.60 88888.00 2023-07-30 22:51:19.000 211 22467.78 133.84 41466.50 88888.00 2023-07-30 22:51:20.000 211 22467.77 133.75 41466.44 47543.22 2023-07-30 22:51:21.000 211 22467.77 133.73 41466.43 88888.00 2023-07-30 22:51:22.000 211 22467.75 133.76 41466.41 88888.00 2023-07-30 22:51:23.000 211 22467.76 133.78 41466.37 88888.00 2023-07-30 22:51:24.000 211 22467.82 133.78 41466.35 88888.00 2023-07-30 22:51:25.000 211 22467.85 133.79 41466.36 47543.30 2023-07-30 22:51:26.000 211 22467.84 133.76 41466.39 88888.00 2023-07-30 22:51:27.000 211 22467.81 133.71 41466.38 88888.00 2023-07-30 22:51:28.000 211 22467.85 133.71 41466.34 88888.00 2023-07-30 22:51:29.000 211 22467.93 133.71 41466.29 88888.00 2023-07-30 22:51:30.000 211 22468.02 133.74 41466.30 47543.34 2023-07-30 22:51:31.000 211 22468.08 133.77 41466.31 88888.00 2023-07-30 22:51:32.000 211 22468.13 133.75 41466.27 88888.00 2023-07-30 22:51:33.000 211 22468.16 133.74 41466.29 88888.00 2023-07-30 22:51:34.000 211 22468.17 133.71 41466.35 88888.00 2023-07-30 22:51:35.000 211 22468.15 133.64 41466.39 47543.40 2023-07-30 22:51:36.000 211 22468.10 133.60 41466.33 88888.00 2023-07-30 22:51:37.000 211 22468.08 133.58 41466.27 88888.00 2023-07-30 22:51:38.000 211 22468.11 133.54 41466.36 88888.00 2023-07-30 22:51:39.000 211 22468.16 133.53 41466.52 88888.00 2023-07-30 22:51:40.000 211 22468.18 133.58 41466.60 47543.45 2023-07-30 22:51:41.000 211 22468.16 133.61 41466.60 88888.00 2023-07-30 22:51:42.000 211 22468.15 133.57 41466.55 88888.00 2023-07-30 22:51:43.000 211 22468.17 133.53 41466.46 88888.00 2023-07-30 22:51:44.000 211 22468.20 133.54 41466.37 88888.00 2023-07-30 22:51:45.000 211 22468.23 133.52 41466.32 47543.51 2023-07-30 22:51:46.000 211 22468.24 133.44 41466.35 88888.00 2023-07-30 22:51:47.000 211 22468.25 133.39 41466.41 88888.00 2023-07-30 22:51:48.000 211 22468.28 133.43 41466.48 88888.00 2023-07-30 22:51:49.000 211 22468.31 133.48 41466.54 88888.00 2023-07-30 22:51:50.000 211 22468.37 133.48 41466.56 47543.55 2023-07-30 22:51:51.000 211 22468.42 133.39 41466.56 88888.00 2023-07-30 22:51:52.000 211 22468.40 133.30 41466.59 88888.00 2023-07-30 22:51:53.000 211 22468.37 133.30 41466.62 88888.00 2023-07-30 22:51:54.000 211 22468.40 133.39 41466.61 88888.00 2023-07-30 22:51:55.000 211 22468.44 133.44 41466.55 47543.58 2023-07-30 22:51:56.000 211 22468.45 133.41 41466.47 88888.00 2023-07-30 22:51:57.000 211 22468.45 133.42 41466.46 88888.00 2023-07-30 22:51:58.000 211 22468.48 133.47 41466.48 88888.00 2023-07-30 22:51:59.000 211 22468.50 133.46 41466.44 88888.00 2023-07-30 22:52:00.000 211 22468.50 133.42 41466.36 47543.58 2023-07-30 22:52:01.000 211 22468.47 133.39 41466.34 88888.00 2023-07-30 22:52:02.000 211 22468.43 133.34 41466.39 88888.00 2023-07-30 22:52:03.000 211 22468.43 133.32 41466.43 88888.00 2023-07-30 22:52:04.000 211 22468.50 133.38 41466.44 88888.00 2023-07-30 22:52:05.000 211 22468.56 133.45 41466.47 47543.63 2023-07-30 22:52:06.000 211 22468.52 133.45 41466.50 88888.00 2023-07-30 22:52:07.000 211 22468.44 133.43 41466.48 88888.00 2023-07-30 22:52:08.000 211 22468.44 133.40 41466.43 88888.00 2023-07-30 22:52:09.000 211 22468.50 133.36 41466.44 88888.00 2023-07-30 22:52:10.000 211 22468.58 133.33 41466.48 47543.66 2023-07-30 22:52:11.000 211 22468.66 133.29 41466.47 88888.00 2023-07-30 22:52:12.000 211 22468.72 133.27 41466.44 88888.00 2023-07-30 22:52:13.000 211 22468.75 133.27 41466.43 88888.00 2023-07-30 22:52:14.000 211 22468.74 133.27 41466.46 88888.00 2023-07-30 22:52:15.000 211 22468.69 133.28 41466.43 47543.69 2023-07-30 22:52:16.000 211 22468.63 133.28 41466.31 88888.00 2023-07-30 22:52:17.000 211 22468.59 133.25 41466.23 88888.00 2023-07-30 22:52:18.000 211 22468.58 133.22 41466.31 88888.00 2023-07-30 22:52:19.000 211 22468.59 133.26 41466.47 88888.00 2023-07-30 22:52:20.000 211 22468.64 133.35 41466.60 47543.73 2023-07-30 22:52:21.000 211 22468.66 133.36 41466.62 88888.00 2023-07-30 22:52:22.000 211 22468.64 133.28 41466.54 88888.00 2023-07-30 22:52:23.000 211 22468.65 133.22 41466.47 88888.00 2023-07-30 22:52:24.000 211 22468.71 133.26 41466.50 88888.00 2023-07-30 22:52:25.000 211 22468.75 133.30 41466.59 47543.75 2023-07-30 22:52:26.000 211 22468.76 133.24 41466.59 88888.00 2023-07-30 22:52:27.000 211 22468.77 133.16 41466.56 88888.00 2023-07-30 22:52:28.000 211 22468.76 133.16 41466.61 88888.00 2023-07-30 22:52:29.000 211 22468.76 133.16 41466.66 88888.00 2023-07-30 22:52:30.000 211 22468.77 133.13 41466.64 47543.82 2023-07-30 22:52:31.000 211 22468.78 133.13 41466.60 88888.00 2023-07-30 22:52:32.000 211 22468.78 133.18 41466.62 88888.00 2023-07-30 22:52:33.000 211 22468.76 133.18 41466.63 88888.00 2023-07-30 22:52:34.000 211 22468.74 133.13 41466.64 88888.00 2023-07-30 22:52:35.000 211 22468.78 133.08 41466.67 47543.82 2023-07-30 22:52:36.000 211 22468.85 133.06 41466.68 88888.00 2023-07-30 22:52:37.000 211 22468.90 133.08 41466.68 88888.00 2023-07-30 22:52:38.000 211 22468.91 133.10 41466.66 88888.00 2023-07-30 22:52:39.000 211 22468.86 133.08 41466.54 88888.00 2023-07-30 22:52:40.000 211 22468.82 133.04 41466.46 47543.85 2023-07-30 22:52:41.000 211 22468.86 133.02 41466.50 88888.00 2023-07-30 22:52:42.000 211 22468.93 133.01 41466.50 88888.00 2023-07-30 22:52:43.000 211 22468.93 133.00 41466.46 88888.00 2023-07-30 22:52:44.000 211 22468.85 132.99 41466.41 88888.00 2023-07-30 22:52:45.000 211 22468.77 132.96 41466.37 47543.88 2023-07-30 22:52:46.000 211 22468.80 132.93 41466.34 88888.00 2023-07-30 22:52:47.000 211 22468.91 132.91 41466.38 88888.00 2023-07-30 22:52:48.000 211 22468.98 132.89 41466.46 88888.00 2023-07-30 22:52:49.000 211 22469.02 132.90 41466.49 88888.00 2023-07-30 22:52:50.000 211 22469.05 132.91 41466.50 47543.91 2023-07-30 22:52:51.000 211 22469.08 132.91 41466.55 88888.00 2023-07-30 22:52:52.000 211 22469.08 132.92 41466.54 88888.00 2023-07-30 22:52:53.000 211 22469.10 132.90 41466.40 88888.00 2023-07-30 22:52:54.000 211 22469.16 132.89 41466.33 88888.00 2023-07-30 22:52:55.000 211 22469.21 132.93 41466.40 47543.97 2023-07-30 22:52:56.000 211 22469.19 132.93 41466.48 88888.00 2023-07-30 22:52:57.000 211 22469.15 132.90 41466.51 88888.00 2023-07-30 22:52:58.000 211 22469.12 132.87 41466.49 88888.00 2023-07-30 22:52:59.000 211 22469.10 132.84 41466.46 88888.00 2023-07-30 22:53:00.000 211 22469.13 132.81 41466.46 47543.99 2023-07-30 22:53:01.000 211 22469.17 132.78 41466.44 88888.00 2023-07-30 22:53:02.000 211 22469.21 132.79 41466.49 88888.00 2023-07-30 22:53:03.000 211 22469.25 132.85 41466.59 88888.00 2023-07-30 22:53:04.000 211 22469.26 132.86 41466.59 88888.00 2023-07-30 22:53:05.000 211 22469.24 132.80 41466.51 47544.03 2023-07-30 22:53:06.000 211 22469.26 132.72 41466.45 88888.00 2023-07-30 22:53:07.000 211 22469.29 132.69 41466.44 88888.00 2023-07-30 22:53:08.000 211 22469.30 132.73 41466.46 88888.00 2023-07-30 22:53:09.000 211 22469.28 132.73 41466.37 88888.00 2023-07-30 22:53:10.000 211 22469.28 132.70 41466.28 47544.06 2023-07-30 22:53:11.000 211 22469.31 132.71 41466.37 88888.00 2023-07-30 22:53:12.000 211 22469.31 132.73 41466.49 88888.00 2023-07-30 22:53:13.000 211 22469.28 132.74 41466.49 88888.00 2023-07-30 22:53:14.000 211 22469.29 132.74 41466.44 88888.00 2023-07-30 22:53:15.000 211 22469.33 132.71 41466.39 47544.08 2023-07-30 22:53:16.000 211 22469.34 132.68 41466.34 88888.00 2023-07-30 22:53:17.000 211 22469.34 132.65 41466.39 88888.00 2023-07-30 22:53:18.000 211 22469.36 132.64 41466.46 88888.00 2023-07-30 22:53:19.000 211 22469.37 132.64 41466.46 88888.00 2023-07-30 22:53:20.000 211 22469.38 132.65 41466.44 47544.07 2023-07-30 22:53:21.000 211 22469.40 132.64 41466.45 88888.00 2023-07-30 22:53:22.000 211 22469.41 132.64 41466.47 88888.00 2023-07-30 22:53:23.000 211 22469.39 132.69 41466.50 88888.00 2023-07-30 22:53:24.000 211 22469.34 132.68 41466.50 88888.00 2023-07-30 22:53:25.000 211 22469.32 132.62 41466.50 47544.09 2023-07-30 22:53:26.000 211 22469.34 132.60 41466.50 88888.00 2023-07-30 22:53:27.000 211 22469.35 132.62 41466.50 88888.00 2023-07-30 22:53:28.000 211 22469.36 132.65 41466.48 88888.00 2023-07-30 22:53:29.000 211 22469.36 132.64 41466.46 88888.00 2023-07-30 22:53:30.000 211 22469.39 132.64 41466.51 47544.15 2023-07-30 22:53:31.000 211 22469.43 132.64 41466.61 88888.00 2023-07-30 22:53:32.000 211 22469.45 132.61 41466.61 88888.00 2023-07-30 22:53:33.000 211 22469.44 132.58 41466.49 88888.00 2023-07-30 22:53:34.000 211 22469.43 132.55 41466.36 88888.00 2023-07-30 22:53:35.000 211 22469.48 132.56 41466.37 47544.22 2023-07-30 22:53:36.000 211 22469.56 132.57 41466.52 88888.00 2023-07-30 22:53:37.000 211 22469.62 132.57 41466.61 88888.00 2023-07-30 22:53:38.000 211 22469.60 132.58 41466.59 88888.00 2023-07-30 22:53:39.000 211 22469.56 132.58 41466.54 88888.00 2023-07-30 22:53:40.000 211 22469.61 132.55 41466.52 47544.28 2023-07-30 22:53:41.000 211 22469.73 132.53 41466.52 88888.00 2023-07-30 22:53:42.000 211 22469.80 132.52 41466.48 88888.00 2023-07-30 22:53:43.000 211 22469.78 132.45 41466.44 88888.00 2023-07-30 22:53:44.000 211 22469.74 132.37 41466.49 88888.00 2023-07-30 22:53:45.000 211 22469.72 132.34 41466.55 47544.31 2023-07-30 22:53:46.000 211 22469.77 132.38 41466.54 88888.00 2023-07-30 22:53:47.000 211 22469.85 132.43 41466.52 88888.00 2023-07-30 22:53:48.000 211 22469.86 132.42 41466.50 88888.00 2023-07-30 22:53:49.000 211 22469.82 132.35 41466.45 88888.00 2023-07-30 22:53:50.000 211 22469.81 132.32 41466.45 47544.34 2023-07-30 22:53:51.000 211 22469.82 132.32 41466.48 88888.00 2023-07-30 22:53:52.000 211 22469.77 132.32 41466.47 88888.00 2023-07-30 22:53:53.000 211 22469.72 132.33 41466.48 88888.00 2023-07-30 22:53:54.000 211 22469.73 132.34 41466.52 88888.00 2023-07-30 22:53:55.000 211 22469.74 132.35 41466.54 47544.33 2023-07-30 22:53:56.000 211 22469.69 132.37 41466.50 88888.00 2023-07-30 22:53:57.000 211 22469.66 132.33 41466.45 88888.00 2023-07-30 22:53:58.000 211 22469.68 132.28 41466.46 88888.00 2023-07-30 22:53:59.000 211 22469.75 132.26 41466.52 88888.00 2023-07-30 22:54:00.000 211 22469.83 132.27 41466.59 47544.34 2023-07-30 22:54:01.000 211 22469.86 132.31 41466.71 88888.00 2023-07-30 22:54:02.000 211 22469.85 132.33 41466.74 88888.00 2023-07-30 22:54:03.000 211 22469.88 132.30 41466.71 88888.00 2023-07-30 22:54:04.000 211 22469.93 132.22 41466.66 88888.00 2023-07-30 22:54:05.000 211 22469.94 132.14 41466.57 47544.37 2023-07-30 22:54:06.000 211 22469.93 132.11 41466.48 88888.00 2023-07-30 22:54:07.000 211 22469.93 132.16 41466.48 88888.00 2023-07-30 22:54:08.000 211 22469.94 132.24 41466.52 88888.00 2023-07-30 22:54:09.000 211 22469.97 132.28 41466.57 88888.00 2023-07-30 22:54:10.000 211 22470.02 132.24 41466.59 47544.41 2023-07-30 22:54:11.000 211 22470.06 132.15 41466.62 88888.00 2023-07-30 22:54:12.000 211 22470.06 132.09 41466.68 88888.00 2023-07-30 22:54:13.000 211 22470.03 132.07 41466.73 88888.00 2023-07-30 22:54:14.000 211 22470.00 132.07 41466.68 88888.00 2023-07-30 22:54:15.000 211 22469.97 132.03 41466.55 47544.43 2023-07-30 22:54:16.000 211 22469.97 131.99 41466.50 88888.00 2023-07-30 22:54:17.000 211 22470.02 131.99 41466.63 88888.00 2023-07-30 22:54:18.000 211 22470.10 132.05 41466.81 88888.00 2023-07-30 22:54:19.000 211 22470.15 132.06 41466.82 88888.00 2023-07-30 22:54:20.000 211 22470.12 132.00 41466.71 47544.47 2023-07-30 22:54:21.000 211 22470.05 131.93 41466.64 88888.00 2023-07-30 22:54:22.000 211 22470.02 131.88 41466.60 88888.00 2023-07-30 22:54:23.000 211 22470.03 131.90 41466.54 88888.00 2023-07-30 22:54:24.000 211 22470.06 131.98 41466.58 88888.00 2023-07-30 22:54:25.000 211 22470.09 132.00 41466.75 47544.47 2023-07-30 22:54:26.000 211 22470.08 131.96 41466.89 88888.00 2023-07-30 22:54:27.000 211 22470.07 131.94 41466.86 88888.00 2023-07-30 22:54:28.000 211 22470.09 131.94 41466.73 88888.00 2023-07-30 22:54:29.000 211 22470.09 131.89 41466.59 88888.00 2023-07-30 22:54:30.000 211 22470.04 131.81 41466.54 47544.50 2023-07-30 22:54:31.000 211 22470.02 131.78 41466.61 88888.00 2023-07-30 22:54:32.000 211 22470.02 131.78 41466.64 88888.00 2023-07-30 22:54:33.000 211 22470.03 131.77 41466.64 88888.00 2023-07-30 22:54:34.000 211 22470.07 131.77 41466.66 88888.00 2023-07-30 22:54:35.000 211 22470.10 131.79 41466.62 47544.55 2023-07-30 22:54:36.000 211 22470.12 131.84 41466.59 88888.00 2023-07-30 22:54:37.000 211 22470.10 131.83 41466.59 88888.00 2023-07-30 22:54:38.000 211 22470.07 131.73 41466.55 88888.00 2023-07-30 22:54:39.000 211 22470.09 131.67 41466.54 88888.00 2023-07-30 22:54:40.000 211 22470.14 131.65 41466.61 47544.56 2023-07-30 22:54:41.000 211 22470.16 131.60 41466.63 88888.00 2023-07-30 22:54:42.000 211 22470.17 131.58 41466.63 88888.00 2023-07-30 22:54:43.000 211 22470.18 131.62 41466.67 88888.00 2023-07-30 22:54:44.000 211 22470.16 131.65 41466.70 88888.00 2023-07-30 22:54:45.000 211 22470.17 131.63 41466.70 47544.60 2023-07-30 22:54:46.000 211 22470.19 131.59 41466.70 88888.00 2023-07-30 22:54:47.000 211 22470.20 131.56 41466.67 88888.00 2023-07-30 22:54:48.000 211 22470.23 131.55 41466.59 88888.00 2023-07-30 22:54:49.000 211 22470.29 131.58 41466.54 88888.00 2023-07-30 22:54:50.000 211 22470.33 131.62 41466.57 47544.57 2023-07-30 22:54:51.000 211 22470.30 131.63 41466.63 88888.00 2023-07-30 22:54:52.000 211 22470.24 131.58 41466.59 88888.00 2023-07-30 22:54:53.000 211 22470.25 131.53 41466.47 88888.00 2023-07-30 22:54:54.000 211 22470.28 131.50 41466.44 88888.00 2023-07-30 22:54:55.000 211 22470.30 131.44 41466.50 47544.64 2023-07-30 22:54:56.000 211 22470.34 131.40 41466.59 88888.00 2023-07-30 22:54:57.000 211 22470.40 131.41 41466.66 88888.00 2023-07-30 22:54:58.000 211 22470.45 131.40 41466.73 88888.00 2023-07-30 22:54:59.000 211 22470.44 131.38 41466.76 88888.00 2023-07-30 22:55:00.000 211 22470.41 131.34 41466.73 47544.61 2023-07-30 22:55:01.000 211 22470.40 131.31 41466.69 88888.00 2023-07-30 22:55:02.000 211 22470.41 131.32 41466.64 88888.00 2023-07-30 22:55:03.000 211 22470.42 131.36 41466.59 88888.00 2023-07-30 22:55:04.000 211 22470.44 131.37 41466.59 88888.00 2023-07-30 22:55:05.000 211 22470.45 131.34 41466.59 47544.65 2023-07-30 22:55:06.000 211 22470.44 131.28 41466.55 88888.00 2023-07-30 22:55:07.000 211 22470.42 131.25 41466.55 88888.00 2023-07-30 22:55:08.000 211 22470.41 131.25 41466.62 88888.00 2023-07-30 22:55:09.000 211 22470.42 131.22 41466.66 88888.00 2023-07-30 22:55:10.000 211 22470.42 131.17 41466.68 47544.68 2023-07-30 22:55:11.000 211 22470.42 131.11 41466.68 88888.00 2023-07-30 22:55:12.000 211 22470.43 131.08 41466.67 88888.00 2023-07-30 22:55:13.000 211 22470.44 131.09 41466.64 88888.00 2023-07-30 22:55:14.000 211 22470.44 131.13 41466.65 88888.00 2023-07-30 22:55:15.000 211 22470.44 131.17 41466.66 47544.69 2023-07-30 22:55:16.000 211 22470.44 131.20 41466.65 88888.00 2023-07-30 22:55:17.000 211 22470.46 131.19 41466.62 88888.00 2023-07-30 22:55:18.000 211 22470.47 131.17 41466.57 88888.00 2023-07-30 22:55:19.000 211 22470.44 131.15 41466.51 88888.00 2023-07-30 22:55:20.000 211 22470.42 131.14 41466.55 47544.70 2023-07-30 22:55:21.000 211 22470.47 131.16 41466.64 88888.00 2023-07-30 22:55:22.000 211 22470.52 131.14 41466.65 88888.00 2023-07-30 22:55:23.000 211 22470.56 131.07 41466.59 88888.00 2023-07-30 22:55:24.000 211 22470.58 131.04 41466.52 88888.00 2023-07-30 22:55:25.000 211 22470.56 131.04 41466.48 47544.71 2023-07-30 22:55:26.000 211 22470.51 131.05 41466.52 88888.00 2023-07-30 22:55:27.000 211 22470.43 131.00 41466.59 88888.00 2023-07-30 22:55:28.000 211 22470.35 130.91 41466.56 88888.00 2023-07-30 22:55:29.000 211 22470.32 130.89 41466.50 88888.00 2023-07-30 22:55:30.000 211 22470.37 130.94 41466.52 47544.70 2023-07-30 22:55:31.000 211 22470.41 130.93 41466.56 88888.00 2023-07-30 22:55:32.000 211 22470.41 130.88 41466.50 88888.00 2023-07-30 22:55:33.000 211 22470.42 130.88 41466.45 88888.00 2023-07-30 22:55:34.000 211 22470.42 130.94 41466.51 88888.00 2023-07-30 22:55:35.000 211 22470.41 130.96 41466.62 47544.67 2023-07-30 22:55:36.000 211 22470.38 130.94 41466.67 88888.00 2023-07-30 22:55:37.000 211 22470.36 130.92 41466.66 88888.00 2023-07-30 22:55:38.000 211 22470.33 130.92 41466.59 88888.00 2023-07-30 22:55:39.000 211 22470.27 130.88 41466.48 88888.00 2023-07-30 22:55:40.000 211 22470.22 130.81 41466.48 47544.64 2023-07-30 22:55:41.000 211 22470.19 130.78 41466.56 88888.00 2023-07-30 22:55:42.000 211 22470.18 130.81 41466.56 88888.00 2023-07-30 22:55:43.000 211 22470.20 130.84 41466.51 88888.00 2023-07-30 22:55:44.000 211 22470.22 130.80 41466.46 88888.00 2023-07-30 22:55:45.000 211 22470.23 130.77 41466.38 47544.63 2023-07-30 22:55:46.000 211 22470.25 130.82 41466.36 88888.00 2023-07-30 22:55:47.000 211 22470.28 130.90 41466.46 88888.00 2023-07-30 22:55:48.000 211 22470.33 130.93 41466.61 88888.00 2023-07-30 22:55:49.000 211 22470.39 130.94 41466.66 88888.00 2023-07-30 22:55:50.000 211 22470.37 130.90 41466.65 47544.62 2023-07-30 22:55:51.000 211 22470.36 130.84 41466.62 88888.00 2023-07-30 22:55:52.000 211 22470.39 130.81 41466.55 88888.00 2023-07-30 22:55:53.000 211 22470.40 130.82 41466.50 88888.00 2023-07-30 22:55:54.000 211 22470.34 130.88 41466.52 88888.00 2023-07-30 22:55:55.000 211 22470.29 130.93 41466.52 47544.64 2023-07-30 22:55:56.000 211 22470.31 130.90 41466.50 88888.00 2023-07-30 22:55:57.000 211 22470.34 130.84 41466.52 88888.00 2023-07-30 22:55:58.000 211 22470.35 130.80 41466.54 88888.00 2023-07-30 22:55:59.000 211 22470.39 130.81 41466.59 88888.00 2023-07-30 22:56:00.000 211 22470.42 130.87 41466.62 47544.65 2023-07-30 22:56:01.000 211 22470.37 130.91 41466.53 88888.00 2023-07-30 22:56:02.000 211 22470.28 130.88 41466.39 88888.00 2023-07-30 22:56:03.000 211 22470.30 130.84 41466.37 88888.00 2023-07-30 22:56:04.000 211 22470.36 130.88 41466.40 88888.00 2023-07-30 22:56:05.000 211 22470.41 130.95 41466.44 47544.68 2023-07-30 22:56:06.000 211 22470.39 131.01 41466.48 88888.00 2023-07-30 22:56:07.000 211 22470.33 131.02 41466.50 88888.00 2023-07-30 22:56:08.000 211 22470.32 130.97 41466.48 88888.00 2023-07-30 22:56:09.000 211 22470.40 130.90 41466.50 88888.00 2023-07-30 22:56:10.000 211 22470.48 130.88 41466.50 47544.71 2023-07-30 22:56:11.000 211 22470.50 130.91 41466.48 88888.00 2023-07-30 22:56:12.000 211 22470.48 130.92 41466.44 88888.00 2023-07-30 22:56:13.000 211 22470.40 130.89 41466.36 88888.00 2023-07-30 22:56:14.000 211 22470.34 130.86 41466.27 88888.00 2023-07-30 22:56:15.000 211 22470.35 130.83 41466.22 47544.69 2023-07-30 22:56:16.000 211 22470.47 130.81 41466.29 88888.00 2023-07-30 22:56:17.000 211 22470.58 130.85 41466.41 88888.00 2023-07-30 22:56:18.000 211 22470.59 130.89 41466.50 88888.00 2023-07-30 22:56:19.000 211 22470.55 130.85 41466.50 88888.00 2023-07-30 22:56:20.000 211 22470.49 130.80 41466.48 47544.69 2023-07-30 22:56:21.000 211 22470.48 130.80 41466.48 88888.00 2023-07-30 22:56:22.000 211 22470.51 130.80 41466.49 88888.00 2023-07-30 22:56:23.000 211 22470.51 130.76 41466.47 88888.00 2023-07-30 22:56:24.000 211 22470.51 130.78 41466.48 88888.00 2023-07-30 22:56:25.000 211 22470.55 130.84 41466.51 47544.71 2023-07-30 22:56:26.000 211 22470.55 130.88 41466.48 88888.00 2023-07-30 22:56:27.000 211 22470.48 130.90 41466.39 88888.00 2023-07-30 22:56:28.000 211 22470.40 130.88 41466.37 88888.00 2023-07-30 22:56:29.000 211 22470.35 130.82 41466.46 88888.00 2023-07-30 22:56:30.000 211 22470.35 130.75 41466.53 47544.68 2023-07-30 22:56:31.000 211 22470.37 130.72 41466.51 88888.00 2023-07-30 22:56:32.000 211 22470.37 130.75 41466.49 88888.00 2023-07-30 22:56:33.000 211 22470.38 130.80 41466.55 88888.00 2023-07-30 22:56:34.000 211 22470.39 130.82 41466.59 88888.00 2023-07-30 22:56:35.000 211 22470.41 130.78 41466.54 47544.68 2023-07-30 22:56:36.000 211 22470.40 130.75 41466.44 88888.00 2023-07-30 22:56:37.000 211 22470.35 130.73 41466.40 88888.00 2023-07-30 22:56:38.000 211 22470.34 130.72 41466.43 88888.00 2023-07-30 22:56:39.000 211 22470.35 130.73 41466.48 88888.00 2023-07-30 22:56:40.000 211 22470.32 130.75 41466.51 47544.66 2023-07-30 22:56:41.000 211 22470.29 130.75 41466.51 88888.00 2023-07-30 22:56:42.000 211 22470.28 130.72 41466.49 88888.00 2023-07-30 22:56:43.000 211 22470.28 130.69 41466.47 88888.00 2023-07-30 22:56:44.000 211 22470.27 130.70 41466.43 88888.00 2023-07-30 22:56:45.000 211 22470.21 130.71 41466.38 47544.63 2023-07-30 22:56:46.000 211 22470.23 130.71 41466.41 88888.00 2023-07-30 22:56:47.000 211 22470.34 130.73 41466.49 88888.00 2023-07-30 22:56:48.000 211 22470.40 130.76 41466.52 88888.00 2023-07-30 22:56:49.000 211 22470.40 130.76 41466.51 88888.00 2023-07-30 22:56:50.000 211 22470.40 130.70 41466.52 47544.61 2023-07-30 22:56:51.000 211 22470.42 130.64 41466.50 88888.00 2023-07-30 22:56:52.000 211 22470.44 130.65 41466.41 88888.00 2023-07-30 22:56:53.000 211 22470.42 130.69 41466.34 88888.00 2023-07-30 22:56:54.000 211 22470.36 130.70 41466.34 88888.00 2023-07-30 22:56:55.000 211 22470.32 130.66 41466.36 47544.63 2023-07-30 22:56:56.000 211 22470.33 130.63 41466.39 88888.00 2023-07-30 22:56:57.000 211 22470.37 130.66 41466.45 88888.00 2023-07-30 22:56:58.000 211 22470.40 130.72 41466.52 88888.00 2023-07-30 22:56:59.000 211 22470.40 130.75 41466.53 88888.00 2023-07-30 22:57:00.000 211 22470.37 130.72 41466.47 47544.59 2023-07-30 22:57:01.000 211 22470.37 130.65 41466.42 88888.00 2023-07-30 22:57:02.000 211 22470.40 130.59 41466.45 88888.00 2023-07-30 22:57:03.000 211 22470.40 130.59 41466.52 88888.00 2023-07-30 22:57:04.000 211 22470.39 130.62 41466.56 88888.00 2023-07-30 22:57:05.000 211 22470.37 130.64 41466.55 47544.60 2023-07-30 22:57:06.000 211 22470.34 130.65 41466.53 88888.00 2023-07-30 22:57:07.000 211 22470.33 130.63 41466.51 88888.00 2023-07-30 22:57:08.000 211 22470.34 130.62 41466.45 88888.00 2023-07-30 22:57:09.000 211 22470.34 130.66 41466.40 88888.00 2023-07-30 22:57:10.000 211 22470.32 130.70 41466.39 47544.62 2023-07-30 22:57:11.000 211 22470.26 130.65 41466.39 88888.00 2023-07-30 22:57:12.000 211 22470.26 130.60 41466.40 88888.00 2023-07-30 22:57:13.000 211 22470.33 130.62 41466.43 88888.00 2023-07-30 22:57:14.000 211 22470.41 130.66 41466.41 88888.00 2023-07-30 22:57:15.000 211 22470.44 130.64 41466.34 47544.64 2023-07-30 22:57:16.000 211 22470.41 130.61 41466.24 88888.00 2023-07-30 22:57:17.000 211 22470.37 130.63 41466.17 88888.00 2023-07-30 22:57:18.000 211 22470.34 130.67 41466.17 88888.00 2023-07-30 22:57:19.000 211 22470.33 130.71 41466.23 88888.00 2023-07-30 22:57:20.000 211 22470.34 130.72 41466.33 47544.63 2023-07-30 22:57:21.000 211 22470.34 130.68 41466.37 88888.00 2023-07-30 22:57:22.000 211 22470.36 130.64 41466.36 88888.00 2023-07-30 22:57:23.000 211 22470.35 130.66 41466.33 88888.00 2023-07-30 22:57:24.000 211 22470.30 130.71 41466.28 88888.00 2023-07-30 22:57:25.000 211 22470.28 130.76 41466.27 47544.63 2023-07-30 22:57:26.000 211 22470.30 130.79 41466.29 88888.00 2023-07-30 22:57:27.000 211 22470.27 130.76 41466.27 88888.00 2023-07-30 22:57:28.000 211 22470.22 130.70 41466.20 88888.00 2023-07-30 22:57:29.000 211 22470.19 130.69 41466.17 88888.00 2023-07-30 22:57:30.000 211 22470.23 130.72 41466.18 47544.65 2023-07-30 22:57:31.000 211 22470.29 130.72 41466.20 88888.00 2023-07-30 22:57:32.000 211 22470.32 130.67 41466.23 88888.00 2023-07-30 22:57:33.000 211 22470.32 130.63 41466.24 88888.00 2023-07-30 22:57:34.000 211 22470.36 130.65 41466.21 88888.00 2023-07-30 22:57:35.000 211 22470.41 130.68 41466.20 47544.61 2023-07-30 22:57:36.000 211 22470.39 130.67 41466.27 88888.00 2023-07-30 22:57:37.000 211 22470.38 130.65 41466.38 88888.00 2023-07-30 22:57:38.000 211 22470.41 130.66 41466.41 88888.00 2023-07-30 22:57:39.000 211 22470.41 130.66 41466.40 88888.00 2023-07-30 22:57:40.000 211 22470.36 130.61 41466.38 47544.62 2023-07-30 22:57:41.000 211 22470.31 130.57 41466.39 88888.00 2023-07-30 22:57:42.000 211 22470.33 130.58 41466.38 88888.00 2023-07-30 22:57:43.000 211 22470.39 130.62 41466.33 88888.00 2023-07-30 22:57:44.000 211 22470.41 130.66 41466.26 88888.00 2023-07-30 22:57:45.000 211 22470.42 130.68 41466.25 47544.62 2023-07-30 22:57:46.000 211 22470.46 130.66 41466.23 88888.00 2023-07-30 22:57:47.000 211 22470.51 130.62 41466.18 88888.00 2023-07-30 22:57:48.000 211 22470.55 130.63 41466.20 88888.00 2023-07-30 22:57:49.000 211 22470.55 130.66 41466.30 88888.00 2023-07-30 22:57:50.000 211 22470.47 130.67 41466.34 47544.63 2023-07-30 22:57:51.000 211 22470.39 130.64 41466.31 88888.00 2023-07-30 22:57:52.000 211 22470.37 130.60 41466.28 88888.00 2023-07-30 22:57:53.000 211 22470.42 130.58 41466.32 88888.00 2023-07-30 22:57:54.000 211 22470.49 130.58 41466.36 88888.00 2023-07-30 22:57:55.000 211 22470.54 130.57 41466.31 47544.62 2023-07-30 22:57:56.000 211 22470.55 130.54 41466.23 88888.00 2023-07-30 22:57:57.000 211 22470.54 130.49 41466.21 88888.00 2023-07-30 22:57:58.000 211 22470.53 130.45 41466.19 88888.00 2023-07-30 22:57:59.000 211 22470.51 130.47 41466.19 88888.00 2023-07-30 22:58:00.000 211 22470.46 130.50 41466.21 47544.64 2023-07-30 22:58:01.000 211 22470.42 130.51 41466.19 88888.00 2023-07-30 22:58:02.000 211 22470.39 130.49 41466.10 88888.00 2023-07-30 22:58:03.000 211 22470.38 130.48 41465.95 88888.00 2023-07-30 22:58:04.000 211 22470.45 130.52 41465.96 88888.00 2023-07-30 22:58:05.000 211 22470.52 130.57 41466.12 47544.65 2023-07-30 22:58:06.000 211 22470.52 130.58 41466.21 88888.00 2023-07-30 22:58:07.000 211 22470.47 130.53 41466.20 88888.00 2023-07-30 22:58:08.000 211 22470.41 130.46 41466.18 88888.00 2023-07-30 22:58:09.000 211 22470.35 130.43 41466.16 88888.00 2023-07-30 22:58:10.000 211 22470.32 130.44 41466.13 47544.62 2023-07-30 22:58:11.000 211 22470.36 130.42 41466.09 88888.00 2023-07-30 22:58:12.000 211 22470.46 130.38 41466.14 88888.00 2023-07-30 22:58:13.000 211 22470.52 130.40 41466.24 88888.00 2023-07-30 22:58:14.000 211 22470.48 130.45 41466.31 88888.00 2023-07-30 22:58:15.000 211 22470.45 130.46 41466.35 47544.62 2023-07-30 22:58:16.000 211 22470.50 130.47 41466.35 88888.00 2023-07-30 22:58:17.000 211 22470.53 130.46 41466.27 88888.00 2023-07-30 22:58:18.000 211 22470.51 130.44 41466.20 88888.00 2023-07-30 22:58:19.000 211 22470.50 130.41 41466.18 88888.00 2023-07-30 22:58:20.000 211 22470.52 130.36 41466.14 47544.63 2023-07-30 22:58:21.000 211 22470.53 130.34 41466.08 88888.00 2023-07-30 22:58:22.000 211 22470.50 130.39 41466.09 88888.00 2023-07-30 22:58:23.000 211 22470.41 130.46 41466.11 88888.00 2023-07-30 22:58:24.000 211 22470.36 130.50 41466.07 88888.00 2023-07-30 22:58:25.000 211 22470.40 130.45 41466.03 47544.60 2023-07-30 22:58:26.000 211 22470.44 130.36 41466.07 88888.00 2023-07-30 22:58:27.000 211 22470.44 130.34 41466.16 88888.00 2023-07-30 22:58:28.000 211 22470.45 130.40 41466.20 88888.00 2023-07-30 22:58:29.000 211 22470.48 130.48 41466.22 88888.00 2023-07-30 22:58:30.000 211 22470.47 130.55 41466.25 47544.58 2023-07-30 22:58:31.000 211 22470.44 130.57 41466.26 88888.00 2023-07-30 22:58:32.000 211 22470.44 130.51 41466.29 88888.00 2023-07-30 22:58:33.000 211 22470.49 130.48 41466.36 88888.00 2023-07-30 22:58:34.000 211 22470.53 130.50 41466.39 88888.00 2023-07-30 22:58:35.000 211 22470.51 130.50 41466.36 47544.61 2023-07-30 22:58:36.000 211 22470.46 130.47 41466.27 88888.00 2023-07-30 22:58:37.000 211 22470.44 130.43 41466.19 88888.00 2023-07-30 22:58:38.000 211 22470.50 130.44 41466.21 88888.00 2023-07-30 22:58:39.000 211 22470.56 130.49 41466.35 88888.00 2023-07-30 22:58:40.000 211 22470.58 130.53 41466.46 47544.60 2023-07-30 22:58:41.000 211 22470.57 130.54 41466.44 88888.00 2023-07-30 22:58:42.000 211 22470.56 130.52 41466.34 88888.00 2023-07-30 22:58:43.000 211 22470.53 130.52 41466.32 88888.00 2023-07-30 22:58:44.000 211 22470.53 130.53 41466.31 88888.00 2023-07-30 22:58:45.000 211 22470.55 130.53 41466.28 47544.61 2023-07-30 22:58:46.000 211 22470.53 130.54 41466.32 88888.00 2023-07-30 22:58:47.000 211 22470.48 130.58 41466.41 88888.00 2023-07-30 22:58:48.000 211 22470.46 130.64 41466.39 88888.00 2023-07-30 22:58:49.000 211 22470.48 130.64 41466.32 88888.00 2023-07-30 22:58:50.000 211 22470.45 130.59 41466.23 47544.60 2023-07-30 22:58:51.000 211 22470.41 130.53 41466.10 88888.00 2023-07-30 22:58:52.000 211 22470.43 130.48 41466.02 88888.00 2023-07-30 22:58:53.000 211 22470.48 130.47 41466.09 88888.00 2023-07-30 22:58:54.000 211 22470.50 130.52 41466.20 88888.00 2023-07-30 22:58:55.000 211 22470.50 130.57 41466.19 47544.59 2023-07-30 22:58:56.000 211 22470.48 130.58 41466.12 88888.00 2023-07-30 22:58:57.000 211 22470.50 130.55 41466.12 88888.00 2023-07-30 22:58:58.000 211 22470.54 130.55 41466.19 88888.00 2023-07-30 22:58:59.000 211 22470.52 130.58 41466.25 88888.00 2023-07-30 22:59:00.000 211 22470.44 130.58 41466.22 47544.58 2023-07-30 22:59:01.000 211 22470.39 130.52 41466.18 88888.00 2023-07-30 22:59:02.000 211 22470.48 130.52 41466.21 88888.00 2023-07-30 22:59:03.000 211 22470.61 130.59 41466.28 88888.00 2023-07-30 22:59:04.000 211 22470.67 130.64 41466.27 88888.00 2023-07-30 22:59:05.000 211 22470.67 130.63 41466.19 47544.63 2023-07-30 22:59:06.000 211 22470.71 130.59 41466.17 88888.00 2023-07-30 22:59:07.000 211 22470.78 130.57 41466.24 88888.00 2023-07-30 22:59:08.000 211 22470.82 130.61 41466.30 88888.00 2023-07-30 22:59:09.000 211 22470.78 130.63 41466.27 88888.00 2023-07-30 22:59:10.000 211 22470.73 130.62 41466.23 47544.67 2023-07-30 22:59:11.000 211 22470.71 130.59 41466.21 88888.00 2023-07-30 22:59:12.000 211 22470.71 130.56 41466.18 88888.00 2023-07-30 22:59:13.000 211 22470.72 130.56 41466.11 88888.00 2023-07-30 22:59:14.000 211 22470.73 130.58 41466.07 88888.00 2023-07-30 22:59:15.000 211 22470.72 130.54 41466.12 47544.69 2023-07-30 22:59:16.000 211 22470.72 130.48 41466.24 88888.00 2023-07-30 22:59:17.000 211 22470.74 130.49 41466.30 88888.00 2023-07-30 22:59:18.000 211 22470.80 130.56 41466.24 88888.00 2023-07-30 22:59:19.000 211 22470.86 130.64 41466.22 88888.00 2023-07-30 22:59:20.000 211 22470.91 130.70 41466.27 47544.72 2023-07-30 22:59:21.000 211 22470.95 130.72 41466.29 88888.00 2023-07-30 22:59:22.000 211 22470.96 130.72 41466.27 88888.00 2023-07-30 22:59:23.000 211 22470.92 130.71 41466.29 88888.00 2023-07-30 22:59:24.000 211 22470.92 130.72 41466.34 88888.00 2023-07-30 22:59:25.000 211 22470.94 130.74 41466.32 47544.77 2023-07-30 22:59:26.000 211 22470.94 130.73 41466.28 88888.00 2023-07-30 22:59:27.000 211 22470.96 130.67 41466.27 88888.00 2023-07-30 22:59:28.000 211 22471.00 130.64 41466.23 88888.00 2023-07-30 22:59:29.000 211 22471.02 130.68 41466.16 88888.00 2023-07-30 22:59:30.000 211 22471.02 130.69 41466.20 47544.78 2023-07-30 22:59:31.000 211 22471.02 130.66 41466.30 88888.00 2023-07-30 22:59:32.000 211 22471.01 130.66 41466.32 88888.00 2023-07-30 22:59:33.000 211 22470.98 130.68 41466.27 88888.00 2023-07-30 22:59:34.000 211 22470.99 130.71 41466.22 88888.00 2023-07-30 22:59:35.000 211 22471.03 130.70 41466.23 47544.82 2023-07-30 22:59:36.000 211 22471.07 130.66 41466.28 88888.00 2023-07-30 22:59:37.000 211 22471.08 130.67 41466.34 88888.00 2023-07-30 22:59:38.000 211 22471.09 130.74 41466.36 88888.00 2023-07-30 22:59:39.000 211 22471.11 130.80 41466.30 88888.00 2023-07-30 22:59:40.000 211 22471.12 130.76 41466.22 47544.84 2023-07-30 22:59:41.000 211 22471.10 130.66 41466.20 88888.00 2023-07-30 22:59:42.000 211 22471.06 130.60 41466.24 88888.00 2023-07-30 22:59:43.000 211 22471.10 130.65 41466.29 88888.00 2023-07-30 22:59:44.000 211 22471.18 130.77 41466.32 88888.00 2023-07-30 22:59:45.000 211 22471.18 130.84 41466.34 47544.88 2023-07-30 22:59:46.000 211 22471.13 130.83 41466.39 88888.00 2023-07-30 22:59:47.000 211 22471.13 130.77 41466.45 88888.00 2023-07-30 22:59:48.000 211 22471.18 130.70 41466.46 88888.00 2023-07-30 22:59:49.000 211 22471.22 130.64 41466.44 88888.00 2023-07-30 22:59:50.000 211 22471.23 130.59 41466.41 47544.89 2023-07-30 22:59:51.000 211 22471.25 130.55 41466.40 88888.00 2023-07-30 22:59:52.000 211 22471.27 130.57 41466.38 88888.00 2023-07-30 22:59:53.000 211 22471.25 130.61 41466.30 88888.00 2023-07-30 22:59:54.000 211 22471.22 130.60 41466.22 88888.00 2023-07-30 22:59:55.000 211 22471.23 130.61 41466.30 47544.88 2023-07-30 22:59:56.000 211 22471.28 130.62 41466.41 88888.00 2023-07-30 22:59:57.000 211 22471.29 130.58 41466.41 88888.00 2023-07-30 22:59:58.000 211 22471.29 130.52 41466.38 88888.00 2023-07-30 22:59:59.000 211 22471.32 130.54 41466.39 88888.00 2023-07-30 23:00:00.000 211 22471.36 130.54 41466.36 47544.90 2023-07-30 23:00:01.000 211 22471.33 130.55 41466.33 88888.00 2023-07-30 23:00:02.000 211 22471.26 130.59 41466.36 88888.00 2023-07-30 23:00:03.000 211 22471.22 130.58 41466.36 88888.00 2023-07-30 23:00:04.000 211 22471.27 130.54 41466.30 88888.00 2023-07-30 23:00:05.000 211 22471.31 130.53 41466.22 47544.95 2023-07-30 23:00:06.000 211 22471.27 130.53 41466.16 88888.00 2023-07-30 23:00:07.000 211 22471.19 130.53 41466.14 88888.00 2023-07-30 23:00:08.000 211 22471.17 130.52 41466.19 88888.00 2023-07-30 23:00:09.000 211 22471.22 130.58 41466.34 88888.00 2023-07-30 23:00:10.000 211 22471.25 130.65 41466.46 47544.97 2023-07-30 23:00:11.000 211 22471.19 130.64 41466.46 88888.00 2023-07-30 23:00:12.000 211 22471.19 130.63 41466.41 88888.00 2023-07-30 23:00:13.000 211 22471.26 130.63 41466.34 88888.00 2023-07-30 23:00:14.000 211 22471.28 130.62 41466.28 88888.00 2023-07-30 23:00:15.000 211 22471.23 130.61 41466.22 47544.95 2023-07-30 23:00:16.000 211 22471.19 130.60 41466.19 88888.00 2023-07-30 23:00:17.000 211 22471.20 130.52 41466.16 88888.00 2023-07-30 23:00:18.000 211 22471.19 130.45 41466.14 88888.00 2023-07-30 23:00:19.000 211 22471.20 130.48 41466.21 88888.00 2023-07-30 23:00:20.000 211 22471.24 130.55 41466.33 47544.96 2023-07-30 23:00:21.000 211 22471.25 130.56 41466.34 88888.00 2023-07-30 23:00:22.000 211 22471.23 130.55 41466.22 88888.00 2023-07-30 23:00:23.000 211 22471.24 130.54 41466.14 88888.00 2023-07-30 23:00:24.000 211 22471.28 130.54 41466.17 88888.00 2023-07-30 23:00:25.000 211 22471.31 130.53 41466.19 47545.00 2023-07-30 23:00:26.000 211 22471.34 130.52 41466.19 88888.00 2023-07-30 23:00:27.000 211 22471.33 130.60 41466.21 88888.00 2023-07-30 23:00:28.000 211 22471.29 130.66 41466.26 88888.00 2023-07-30 23:00:29.000 211 22471.28 130.63 41466.26 88888.00 2023-07-30 23:00:30.000 211 22471.29 130.56 41466.15 47544.99 2023-07-30 23:00:31.000 211 22471.27 130.52 41466.11 88888.00 2023-07-30 23:00:32.000 211 22471.29 130.56 41466.24 88888.00 2023-07-30 23:00:33.000 211 22471.34 130.62 41466.37 88888.00 2023-07-30 23:00:34.000 211 22471.35 130.68 41466.41 88888.00 2023-07-30 23:00:35.000 211 22471.34 130.71 41466.44 47545.01 2023-07-30 23:00:36.000 211 22471.34 130.69 41466.43 88888.00 2023-07-30 23:00:37.000 211 22471.30 130.66 41466.37 88888.00 2023-07-30 23:00:38.000 211 22471.28 130.63 41466.32 88888.00 2023-07-30 23:00:39.000 211 22471.31 130.59 41466.30 88888.00 2023-07-30 23:00:40.000 211 22471.33 130.56 41466.28 47545.03 2023-07-30 23:00:41.000 211 22471.31 130.56 41466.22 88888.00 2023-07-30 23:00:42.000 211 22471.33 130.55 41466.14 88888.00 2023-07-30 23:00:43.000 211 22471.35 130.53 41466.14 88888.00 2023-07-30 23:00:44.000 211 22471.33 130.55 41466.21 88888.00 2023-07-30 23:00:45.000 211 22471.30 130.56 41466.27 47545.01 2023-07-30 23:00:46.000 211 22471.31 130.55 41466.25 88888.00 2023-07-30 23:00:47.000 211 22471.32 130.57 41466.19 88888.00 2023-07-30 23:00:48.000 211 22471.33 130.60 41466.22 88888.00 2023-07-30 23:00:49.000 211 22471.33 130.62 41466.31 88888.00 2023-07-30 23:00:50.000 211 22471.31 130.62 41466.35 47545.03 2023-07-30 23:00:51.000 211 22471.32 130.62 41466.36 88888.00 2023-07-30 23:00:52.000 211 22471.38 130.63 41466.35 88888.00 2023-07-30 23:00:53.000 211 22471.40 130.61 41466.28 88888.00 2023-07-30 23:00:54.000 211 22471.40 130.59 41466.18 88888.00 2023-07-30 23:00:55.000 211 22471.37 130.57 41466.14 47545.02 2023-07-30 23:00:56.000 211 22471.32 130.55 41466.14 88888.00 2023-07-30 23:00:57.000 211 22471.31 130.54 41466.11 88888.00 2023-07-30 23:00:58.000 211 22471.36 130.57 41466.07 88888.00 2023-07-30 23:00:59.000 211 22471.40 130.64 41466.11 88888.00 2023-07-30 23:01:00.000 211 22471.40 130.68 41466.21 47545.05 2023-07-30 23:01:01.000 211 22471.42 130.65 41466.25 88888.00 2023-07-30 23:01:02.000 211 22471.46 130.60 41466.14 88888.00 2023-07-30 23:01:03.000 211 22471.48 130.58 41466.03 88888.00 2023-07-30 23:01:04.000 211 22471.43 130.57 41466.03 88888.00 2023-07-30 23:01:05.000 211 22471.40 130.57 41466.11 47545.04 2023-07-30 23:01:06.000 211 22471.38 130.53 41466.14 88888.00 2023-07-30 23:01:07.000 211 22471.41 130.51 41466.13 88888.00 2023-07-30 23:01:08.000 211 22471.52 130.55 41466.15 88888.00 2023-07-30 23:01:09.000 211 22471.60 130.59 41466.24 88888.00 2023-07-30 23:01:10.000 211 22471.58 130.62 41466.31 47545.08 2023-07-30 23:01:11.000 211 22471.52 130.59 41466.27 88888.00 2023-07-30 23:01:12.000 211 22471.52 130.53 41466.19 88888.00 2023-07-30 23:01:13.000 211 22471.56 130.49 41466.17 88888.00 2023-07-30 23:01:14.000 211 22471.59 130.49 41466.16 88888.00 2023-07-30 23:01:15.000 211 22471.60 130.50 41466.16 47545.08 2023-07-30 23:01:16.000 211 22471.59 130.48 41466.16 88888.00 2023-07-30 23:01:17.000 211 22471.54 130.48 41466.16 88888.00 2023-07-30 23:01:18.000 211 22471.53 130.53 41466.21 88888.00 2023-07-30 23:01:19.000 211 22471.55 130.53 41466.23 88888.00 2023-07-30 23:01:20.000 211 22471.54 130.47 41466.22 47545.14 2023-07-30 23:01:21.000 211 22471.53 130.45 41466.26 88888.00 2023-07-30 23:01:22.000 211 22471.55 130.47 41466.27 88888.00 2023-07-30 23:01:23.000 211 22471.60 130.46 41466.23 88888.00 2023-07-30 23:01:24.000 211 22471.63 130.44 41466.21 88888.00 2023-07-30 23:01:25.000 211 22471.64 130.44 41466.24 47545.11 2023-07-30 23:01:26.000 211 22471.61 130.46 41466.27 88888.00 2023-07-30 23:01:27.000 211 22471.62 130.48 41466.29 88888.00 2023-07-30 23:01:28.000 211 22471.66 130.49 41466.28 88888.00 2023-07-30 23:01:29.000 211 22471.69 130.50 41466.25 88888.00 2023-07-30 23:01:30.000 211 22471.65 130.47 41466.25 47545.16 2023-07-30 23:01:31.000 211 22471.57 130.43 41466.27 88888.00 2023-07-30 23:01:32.000 211 22471.54 130.42 41466.24 88888.00 2023-07-30 23:01:33.000 211 22471.56 130.44 41466.16 88888.00 2023-07-30 23:01:34.000 211 22471.60 130.44 41466.15 88888.00 2023-07-30 23:01:35.000 211 22471.62 130.44 41466.21 47545.17 2023-07-30 23:01:36.000 211 22471.65 130.49 41466.25 88888.00 2023-07-30 23:01:37.000 211 22471.71 130.50 41466.27 88888.00 2023-07-30 23:01:38.000 211 22471.74 130.45 41466.21 88888.00 2023-07-30 23:01:39.000 211 22471.69 130.43 41466.14 88888.00 2023-07-30 23:01:40.000 211 22471.67 130.48 41466.14 47545.23 2023-07-30 23:01:41.000 211 22471.71 130.48 41466.24 88888.00 2023-07-30 23:01:42.000 211 22471.74 130.45 41466.29 88888.00 2023-07-30 23:01:43.000 211 22471.76 130.49 41466.30 88888.00 2023-07-30 23:01:44.000 211 22471.79 130.53 41466.29 88888.00 2023-07-30 23:01:45.000 211 22471.81 130.53 41466.23 47545.27 2023-07-30 23:01:46.000 211 22471.80 130.48 41466.23 88888.00 2023-07-30 23:01:47.000 211 22471.81 130.44 41466.32 88888.00 2023-07-30 23:01:48.000 211 22471.84 130.46 41466.38 88888.00 2023-07-30 23:01:49.000 211 22471.86 130.54 41466.36 88888.00 2023-07-30 23:01:50.000 211 22471.90 130.56 41466.31 47545.31 2023-07-30 23:01:51.000 211 22471.95 130.49 41466.30 88888.00 2023-07-30 23:01:52.000 211 22471.95 130.40 41466.27 88888.00 2023-07-30 23:01:53.000 211 22471.85 130.33 41466.18 88888.00 2023-07-30 23:01:54.000 211 22471.79 130.33 41466.05 88888.00 2023-07-30 23:01:55.000 211 22471.84 130.40 41466.02 47545.33 2023-07-30 23:01:56.000 211 22471.95 130.46 41466.16 88888.00 2023-07-30 23:01:57.000 211 22472.02 130.44 41466.34 88888.00 2023-07-30 23:01:58.000 211 22472.03 130.43 41466.43 88888.00 2023-07-30 23:01:59.000 211 22472.03 130.44 41466.43 88888.00 2023-07-30 23:02:00.000 211 22472.03 130.42 41466.39 47545.37 2023-07-30 23:02:01.000 211 22472.02 130.37 41466.31 88888.00 2023-07-30 23:02:02.000 211 22472.01 130.32 41466.27 88888.00 2023-07-30 23:02:03.000 211 22472.04 130.29 41466.29 88888.00 2023-07-30 23:02:04.000 211 22472.07 130.31 41466.33 88888.00 2023-07-30 23:02:05.000 211 22472.07 130.34 41466.36 47545.39 2023-07-30 23:02:06.000 211 22472.06 130.32 41466.44 88888.00 2023-07-30 23:02:07.000 211 22472.06 130.26 41466.52 88888.00 2023-07-30 23:02:08.000 211 22472.11 130.28 41466.52 88888.00 2023-07-30 23:02:09.000 211 22472.12 130.34 41466.44 88888.00 2023-07-30 23:02:10.000 211 22472.06 130.31 41466.34 47545.44 2023-07-30 23:02:11.000 211 22472.01 130.15 41466.26 88888.00 2023-07-30 23:02:12.000 211 22472.03 130.04 41466.21 88888.00 2023-07-30 23:02:13.000 211 22472.08 130.06 41466.25 88888.00 2023-07-30 23:02:14.000 211 22472.14 130.15 41466.38 88888.00 2023-07-30 23:02:15.000 211 22472.14 130.17 41466.41 47545.41 2023-07-30 23:02:16.000 211 22472.08 130.10 41466.28 88888.00 2023-07-30 23:02:17.000 211 22472.08 130.07 41466.16 88888.00 2023-07-30 23:02:18.000 211 22472.11 130.09 41466.13 88888.00 2023-07-30 23:02:19.000 211 22472.09 130.09 41466.18 88888.00 2023-07-30 23:02:20.000 211 22472.04 130.05 41466.25 47545.43 2023-07-30 23:02:21.000 211 22472.02 129.99 41466.31 88888.00 2023-07-30 23:02:22.000 211 22472.04 129.98 41466.35 88888.00 2023-07-30 23:02:23.000 211 22472.06 130.00 41466.37 88888.00 2023-07-30 23:02:24.000 211 22472.08 129.99 41466.32 88888.00 2023-07-30 23:02:25.000 211 22472.15 129.97 41466.23 47545.47 2023-07-30 23:02:26.000 211 22472.20 129.95 41466.13 88888.00 2023-07-30 23:02:27.000 211 22472.15 129.92 41466.10 88888.00 2023-07-30 23:02:28.000 211 22472.08 129.89 41466.16 88888.00 2023-07-30 23:02:29.000 211 22472.07 129.88 41466.19 88888.00 2023-07-30 23:02:30.000 211 22472.13 129.91 41466.25 47545.48 2023-07-30 23:02:31.000 211 22472.18 129.90 41466.38 88888.00 2023-07-30 23:02:32.000 211 22472.18 129.84 41466.45 88888.00 2023-07-30 23:02:33.000 211 22472.16 129.78 41466.40 88888.00 2023-07-30 23:02:34.000 211 22472.14 129.75 41466.29 88888.00 2023-07-30 23:02:35.000 211 22472.10 129.69 41466.15 47545.50 2023-07-30 23:02:36.000 211 22472.08 129.60 41466.10 88888.00 2023-07-30 23:02:37.000 211 22472.09 129.53 41466.14 88888.00 2023-07-30 23:02:38.000 211 22472.07 129.55 41466.21 88888.00 2023-07-30 23:02:39.000 211 22472.01 129.59 41466.24 88888.00 2023-07-30 23:02:40.000 211 22471.99 129.59 41466.31 47545.48 2023-07-30 23:02:41.000 211 22472.02 129.56 41466.41 88888.00 2023-07-30 23:02:42.000 211 22472.05 129.52 41466.44 88888.00 2023-07-30 23:02:43.000 211 22472.04 129.45 41466.35 88888.00 2023-07-30 23:02:44.000 211 22472.07 129.44 41466.27 88888.00 2023-07-30 23:02:45.000 211 22472.14 129.48 41466.27 47545.50 2023-07-30 23:02:46.000 211 22472.21 129.47 41466.32 88888.00 2023-07-30 23:02:47.000 211 22472.25 129.44 41466.34 88888.00 2023-07-30 23:02:48.000 211 22472.23 129.43 41466.31 88888.00 2023-07-30 23:02:49.000 211 22472.19 129.47 41466.27 88888.00 2023-07-30 23:02:50.000 211 22472.14 129.52 41466.27 47545.51 2023-07-30 23:02:51.000 211 22472.11 129.45 41466.29 88888.00 2023-07-30 23:02:52.000 211 22472.13 129.32 41466.28 88888.00 2023-07-30 23:02:53.000 211 22472.16 129.25 41466.23 88888.00 2023-07-30 23:02:54.000 211 22472.18 129.24 41466.22 88888.00 2023-07-30 23:02:55.000 211 22472.18 129.24 41466.32 47545.50 2023-07-30 23:02:56.000 211 22472.15 129.26 41466.44 88888.00 2023-07-30 23:02:57.000 211 22472.12 129.27 41466.42 88888.00 2023-07-30 23:02:58.000 211 22472.16 129.27 41466.38 88888.00 2023-07-30 23:02:59.000 211 22472.20 129.25 41466.36 88888.00 2023-07-30 23:03:00.000 211 22472.18 129.19 41466.27 47545.49 2023-07-30 23:03:01.000 211 22472.12 129.14 41466.16 88888.00 2023-07-30 23:03:02.000 211 22472.11 129.16 41466.11 88888.00 2023-07-30 23:03:03.000 211 22472.15 129.18 41466.14 88888.00 2023-07-30 23:03:04.000 211 22472.15 129.19 41466.16 88888.00 2023-07-30 23:03:05.000 211 22472.10 129.19 41466.12 47545.50 2023-07-30 23:03:06.000 211 22472.06 129.18 41466.13 88888.00 2023-07-30 23:03:07.000 211 22472.12 129.12 41466.23 88888.00 2023-07-30 23:03:08.000 211 22472.17 129.04 41466.33 88888.00 2023-07-30 23:03:09.000 211 22472.11 129.03 41466.34 88888.00 2023-07-30 23:03:10.000 211 22472.01 129.04 41466.24 47545.48 2023-07-30 23:03:11.000 211 22471.98 129.01 41466.17 88888.00 2023-07-30 23:03:12.000 211 22472.04 129.00 41466.27 88888.00 2023-07-30 23:03:13.000 211 22472.09 129.07 41466.41 88888.00 2023-07-30 23:03:14.000 211 22472.10 129.12 41466.46 88888.00 2023-07-30 23:03:15.000 211 22472.06 129.09 41466.42 47545.46 2023-07-30 23:03:16.000 211 22471.99 128.98 41466.36 88888.00 2023-07-30 23:03:17.000 211 22471.99 128.90 41466.38 88888.00 2023-07-30 23:03:18.000 211 22472.06 128.89 41466.44 88888.00 2023-07-30 23:03:19.000 211 22472.10 128.87 41466.46 88888.00 2023-07-30 23:03:20.000 211 22472.12 128.80 41466.43 47545.44 2023-07-30 23:03:21.000 211 22472.14 128.78 41466.43 88888.00 2023-07-30 23:03:22.000 211 22472.16 128.87 41466.43 88888.00 2023-07-30 23:03:23.000 211 22472.15 128.93 41466.39 88888.00 2023-07-30 23:03:24.000 211 22472.16 128.87 41466.37 88888.00 2023-07-30 23:03:25.000 211 22472.19 128.77 41466.35 47545.46 2023-07-30 23:03:26.000 211 22472.17 128.70 41466.27 88888.00 2023-07-30 23:03:27.000 211 22472.10 128.70 41466.16 88888.00 2023-07-30 23:03:28.000 211 22472.09 128.77 41466.17 88888.00 2023-07-30 23:03:29.000 211 22472.13 128.82 41466.27 88888.00 2023-07-30 23:03:30.000 211 22472.13 128.80 41466.36 47545.47 2023-07-30 23:03:31.000 211 22472.10 128.74 41466.40 88888.00 2023-07-30 23:03:32.000 211 22472.05 128.65 41466.34 88888.00 2023-07-30 23:03:33.000 211 22472.01 128.55 41466.24 88888.00 2023-07-30 23:03:34.000 211 22472.03 128.54 41466.32 88888.00 2023-07-30 23:03:35.000 211 22472.07 128.60 41466.52 47545.41 2023-07-30 23:03:36.000 211 22472.07 128.62 41466.64 88888.00 2023-07-30 23:03:37.000 211 22472.07 128.61 41466.62 88888.00 2023-07-30 23:03:38.000 211 22472.10 128.61 41466.57 88888.00 2023-07-30 23:03:39.000 211 22472.15 128.60 41466.55 88888.00 2023-07-30 23:03:40.000 211 22472.14 128.57 41466.53 47545.43 2023-07-30 23:03:41.000 211 22472.08 128.49 41466.48 88888.00 2023-07-30 23:03:42.000 211 22472.02 128.41 41466.46 88888.00 2023-07-30 23:03:43.000 211 22472.00 128.47 41466.50 88888.00 2023-07-30 23:03:44.000 211 22472.02 128.58 41466.51 88888.00 2023-07-30 23:03:45.000 211 22472.04 128.63 41466.54 47545.43 2023-07-30 23:03:46.000 211 22472.06 128.56 41466.56 88888.00 2023-07-30 23:03:47.000 211 22472.05 128.43 41466.45 88888.00 2023-07-30 23:03:48.000 211 22472.03 128.37 41466.36 88888.00 2023-07-30 23:03:49.000 211 22472.02 128.37 41466.41 88888.00 2023-07-30 23:03:50.000 211 22472.02 128.34 41466.45 47545.40 2023-07-30 23:03:51.000 211 22472.05 128.29 41466.38 88888.00 2023-07-30 23:03:52.000 211 22472.03 128.25 41466.37 88888.00 2023-07-30 23:03:53.000 211 22471.98 128.19 41466.40 88888.00 2023-07-30 23:03:54.000 211 22471.98 128.18 41466.44 88888.00 2023-07-30 23:03:55.000 211 22472.02 128.25 41466.51 47545.42 2023-07-30 23:03:56.000 211 22472.04 128.30 41466.55 88888.00 2023-07-30 23:03:57.000 211 22472.06 128.28 41466.52 88888.00 2023-07-30 23:03:58.000 211 22472.06 128.19 41466.48 88888.00 2023-07-30 23:03:59.000 211 22472.03 128.08 41466.46 88888.00 2023-07-30 23:04:00.000 211 22472.02 128.01 41466.46 47545.39 2023-07-30 23:04:01.000 211 22472.01 127.98 41466.46 88888.00 2023-07-30 23:04:02.000 211 22472.02 127.97 41466.48 88888.00 2023-07-30 23:04:03.000 211 22472.06 127.98 41466.51 88888.00 2023-07-30 23:04:04.000 211 22472.10 128.00 41466.54 88888.00 2023-07-30 23:04:05.000 211 22472.12 127.97 41466.54 47545.37 2023-07-30 23:04:06.000 211 22472.09 127.90 41466.53 88888.00 2023-07-30 23:04:07.000 211 22472.03 127.85 41466.50 88888.00 2023-07-30 23:04:08.000 211 22472.00 127.81 41466.49 88888.00 2023-07-30 23:04:09.000 211 22472.02 127.76 41466.47 88888.00 2023-07-30 23:04:10.000 211 22472.07 127.76 41466.51 47545.38 2023-07-30 23:04:11.000 211 22472.07 127.83 41466.59 88888.00 2023-07-30 23:04:12.000 211 22472.03 127.85 41466.57 88888.00 2023-07-30 23:04:13.000 211 22472.04 127.81 41466.43 88888.00 2023-07-30 23:04:14.000 211 22472.06 127.74 41466.29 88888.00 2023-07-30 23:04:15.000 211 22472.03 127.66 41466.23 47545.39 2023-07-30 23:04:16.000 211 22472.03 127.63 41466.25 88888.00 2023-07-30 23:04:17.000 211 22472.03 127.64 41466.25 88888.00 2023-07-30 23:04:18.000 211 22472.00 127.69 41466.27 88888.00 2023-07-30 23:04:19.000 211 22472.00 127.76 41466.33 88888.00 2023-07-30 23:04:20.000 211 22472.01 127.81 41466.35 47545.33 2023-07-30 23:04:21.000 211 22471.99 127.77 41466.32 88888.00 2023-07-30 23:04:22.000 211 22471.93 127.68 41466.30 88888.00 2023-07-30 23:04:23.000 211 22471.88 127.64 41466.29 88888.00 2023-07-30 23:04:24.000 211 22471.84 127.66 41466.26 88888.00 2023-07-30 23:04:25.000 211 22471.81 127.66 41466.29 47545.29 2023-07-30 23:04:26.000 211 22471.84 127.62 41466.41 88888.00 2023-07-30 23:04:27.000 211 22471.89 127.56 41466.47 88888.00 2023-07-30 23:04:28.000 211 22471.86 127.57 41466.39 88888.00 2023-07-30 23:04:29.000 211 22471.81 127.61 41466.32 88888.00 2023-07-30 23:04:30.000 211 22471.81 127.62 41466.31 47545.27 2023-07-30 23:04:31.000 211 22471.78 127.54 41466.28 88888.00 2023-07-30 23:04:32.000 211 22471.74 127.44 41466.21 88888.00 2023-07-30 23:04:33.000 211 22471.73 127.39 41466.18 88888.00 2023-07-30 23:04:34.000 211 22471.74 127.45 41466.21 88888.00 2023-07-30 23:04:35.000 211 22471.75 127.52 41466.24 47545.18 2023-07-30 23:04:36.000 211 22471.77 127.54 41466.22 88888.00 2023-07-30 23:04:37.000 211 22471.75 127.55 41466.23 88888.00 2023-07-30 23:04:38.000 211 22471.73 127.55 41466.31 88888.00 2023-07-30 23:04:39.000 211 22471.69 127.52 41466.37 88888.00 2023-07-30 23:04:40.000 211 22471.63 127.47 41466.38 47545.16 2023-07-30 23:04:41.000 211 22471.58 127.46 41466.40 88888.00 2023-07-30 23:04:42.000 211 22471.58 127.51 41466.44 88888.00 2023-07-30 23:04:43.000 211 22471.60 127.58 41466.49 88888.00 2023-07-30 23:04:44.000 211 22471.63 127.63 41466.50 88888.00 2023-07-30 23:04:45.000 211 22471.63 127.62 41466.41 47545.09 2023-07-30 23:04:46.000 211 22471.58 127.56 41466.30 88888.00 2023-07-30 23:04:47.000 211 22471.56 127.51 41466.27 88888.00 2023-07-30 23:04:48.000 211 22471.52 127.48 41466.30 88888.00 2023-07-30 23:04:49.000 211 22471.46 127.46 41466.32 88888.00 2023-07-30 23:04:50.000 211 22471.42 127.44 41466.31 47545.04 2023-07-30 23:04:51.000 211 22471.44 127.46 41466.34 88888.00 2023-07-30 23:04:52.000 211 22471.44 127.53 41466.38 88888.00 2023-07-30 23:04:53.000 211 22471.41 127.62 41466.39 88888.00 2023-07-30 23:04:54.000 211 22471.40 127.65 41466.34 88888.00 2023-07-30 23:04:55.000 211 22471.42 127.64 41466.33 47545.03 2023-07-30 23:04:56.000 211 22471.47 127.61 41466.31 88888.00 2023-07-30 23:04:57.000 211 22471.48 127.58 41466.24 88888.00 2023-07-30 23:04:58.000 211 22471.44 127.60 41466.20 88888.00 2023-07-30 23:04:59.000 211 22471.41 127.63 41466.28 88888.00 2023-07-30 23:05:00.000 211 22471.47 127.64 41466.38 47544.99 2023-07-30 23:05:01.000 211 22471.53 127.63 41466.38 88888.00 2023-07-30 23:05:02.000 211 22471.53 127.58 41466.32 88888.00 2023-07-30 23:05:03.000 211 22471.53 127.58 41466.29 88888.00 2023-07-30 23:05:04.000 211 22471.53 127.64 41466.26 88888.00 2023-07-30 23:05:05.000 211 22471.47 127.67 41466.16 47544.95 2023-07-30 23:05:06.000 211 22471.43 127.63 41466.11 88888.00 2023-07-30 23:05:07.000 211 22471.44 127.60 41466.17 88888.00 2023-07-30 23:05:08.000 211 22471.45 127.61 41466.30 88888.00 2023-07-30 23:05:09.000 211 22471.44 127.63 41466.37 88888.00 2023-07-30 23:05:10.000 211 22471.45 127.62 41466.36 47544.95 2023-07-30 23:05:11.000 211 22471.49 127.59 41466.36 88888.00 2023-07-30 23:05:12.000 211 22471.54 127.59 41466.35 88888.00 2023-07-30 23:05:13.000 211 22471.55 127.62 41466.33 88888.00 2023-07-30 23:05:14.000 211 22471.52 127.65 41466.34 88888.00 2023-07-30 23:05:15.000 211 22471.51 127.65 41466.34 47544.93 2023-07-30 23:05:16.000 211 22471.53 127.67 41466.29 88888.00 2023-07-30 23:05:17.000 211 22471.48 127.70 41466.23 88888.00 2023-07-30 23:05:18.000 211 22471.41 127.68 41466.23 88888.00 2023-07-30 23:05:19.000 211 22471.41 127.64 41466.32 88888.00 2023-07-30 23:05:20.000 211 22471.44 127.65 41466.38 47544.91 2023-07-30 23:05:21.000 211 22471.43 127.72 41466.34 88888.00 2023-07-30 23:05:22.000 211 22471.38 127.73 41466.26 88888.00 2023-07-30 23:05:23.000 211 22471.31 127.68 41466.17 88888.00 2023-07-30 23:05:24.000 211 22471.24 127.70 41466.13 88888.00 2023-07-30 23:05:25.000 211 22471.22 127.78 41466.16 47544.89 2023-07-30 23:05:26.000 211 22471.23 127.79 41466.18 88888.00 2023-07-30 23:05:27.000 211 22471.24 127.71 41466.16 88888.00 2023-07-30 23:05:28.000 211 22471.25 127.64 41466.13 88888.00 2023-07-30 23:05:29.000 211 22471.26 127.63 41466.14 88888.00 2023-07-30 23:05:30.000 211 22471.25 127.63 41466.20 47544.87 2023-07-30 23:05:31.000 211 22471.28 127.68 41466.27 88888.00 2023-07-30 23:05:32.000 211 22471.29 127.73 41466.19 88888.00 2023-07-30 23:05:33.000 211 22471.26 127.74 41466.02 88888.00 2023-07-30 23:05:34.000 211 22471.25 127.74 41465.94 88888.00 2023-07-30 23:05:35.000 211 22471.28 127.72 41466.02 47544.84 2023-07-30 23:05:36.000 211 22471.28 127.66 41466.13 88888.00 2023-07-30 23:05:37.000 211 22471.24 127.62 41466.15 88888.00 2023-07-30 23:05:38.000 211 22471.21 127.67 41466.07 88888.00 2023-07-30 23:05:39.000 211 22471.21 127.75 41465.98 88888.00 2023-07-30 23:05:40.000 211 22471.22 127.76 41465.96 47544.80 2023-07-30 23:05:41.000 211 22471.24 127.70 41465.98 88888.00 2023-07-30 23:05:42.000 211 22471.27 127.67 41466.02 88888.00 2023-07-30 23:05:43.000 211 22471.28 127.70 41466.09 88888.00 2023-07-30 23:05:44.000 211 22471.26 127.75 41466.14 88888.00 2023-07-30 23:05:45.000 211 22471.26 127.78 41466.06 47544.79 2023-07-30 23:05:46.000 211 22471.28 127.78 41465.97 88888.00 2023-07-30 23:05:47.000 211 22471.34 127.77 41466.02 88888.00 2023-07-30 23:05:48.000 211 22471.37 127.78 41466.08 88888.00 2023-07-30 23:05:49.000 211 22471.32 127.82 41466.03 88888.00 2023-07-30 23:05:50.000 211 22471.26 127.84 41465.99 47544.77 2023-07-30 23:05:51.000 211 22471.18 127.81 41466.03 88888.00 2023-07-30 23:05:52.000 211 22471.12 127.79 41466.08 88888.00 2023-07-30 23:05:53.000 211 22471.12 127.83 41466.14 88888.00 2023-07-30 23:05:54.000 211 22471.16 127.82 41466.18 88888.00 2023-07-30 23:05:55.000 211 22471.15 127.76 41466.13 47544.76 2023-07-30 23:05:56.000 211 22471.12 127.77 41466.06 88888.00 2023-07-30 23:05:57.000 211 22471.14 127.82 41466.09 88888.00 2023-07-30 23:05:58.000 211 22471.16 127.81 41466.11 88888.00 2023-07-30 23:05:59.000 211 22471.18 127.79 41466.09 88888.00 2023-07-30 23:06:00.000 211 22471.19 127.79 41466.11 47544.73 2023-07-30 23:06:01.000 211 22471.19 127.78 41466.20 88888.00 2023-07-30 23:06:02.000 211 22471.13 127.77 41466.21 88888.00 2023-07-30 23:06:03.000 211 22471.05 127.80 41466.14 88888.00 2023-07-30 23:06:04.000 211 22471.05 127.85 41466.11 88888.00 2023-07-30 23:06:05.000 211 22471.07 127.81 41466.07 47544.71 2023-07-30 23:06:06.000 211 22471.04 127.71 41466.02 88888.00 2023-07-30 23:06:07.000 211 22471.00 127.70 41466.00 88888.00 2023-07-30 23:06:08.000 211 22470.98 127.75 41466.03 88888.00 2023-07-30 23:06:09.000 211 22470.99 127.78 41466.09 88888.00 2023-07-30 23:06:10.000 211 22470.97 127.79 41466.13 47544.68 2023-07-30 23:06:11.000 211 22470.90 127.80 41466.11 88888.00 2023-07-30 23:06:12.000 211 22470.88 127.79 41466.02 88888.00 2023-07-30 23:06:13.000 211 22470.90 127.78 41465.99 88888.00 2023-07-30 23:06:14.000 211 22470.93 127.79 41466.07 88888.00 2023-07-30 23:06:15.000 211 22470.94 127.80 41466.18 47544.68 2023-07-30 23:06:16.000 211 22470.93 127.77 41466.21 88888.00 2023-07-30 23:06:17.000 211 22470.92 127.74 41466.18 88888.00 2023-07-30 23:06:18.000 211 22470.88 127.76 41466.12 88888.00 2023-07-30 23:06:19.000 211 22470.85 127.79 41466.06 88888.00 2023-07-30 23:06:20.000 211 22470.86 127.78 41466.02 47544.67 2023-07-30 23:06:21.000 211 22470.90 127.79 41466.03 88888.00 2023-07-30 23:06:22.000 211 22470.96 127.84 41466.06 88888.00 2023-07-30 23:06:23.000 211 22471.02 127.88 41466.07 88888.00 2023-07-30 23:06:24.000 211 22471.05 127.91 41466.11 88888.00 2023-07-30 23:06:25.000 211 22471.00 127.90 41466.11 47544.66 2023-07-30 23:06:26.000 211 22470.93 127.86 41466.05 88888.00 2023-07-30 23:06:27.000 211 22470.90 127.84 41466.03 88888.00 2023-07-30 23:06:28.000 211 22470.85 127.83 41466.01 88888.00 2023-07-30 23:06:29.000 211 22470.82 127.78 41465.96 88888.00 2023-07-30 23:06:30.000 211 22470.83 127.74 41465.96 47544.66 2023-07-30 23:06:31.000 211 22470.84 127.78 41466.02 88888.00 2023-07-30 23:06:32.000 211 22470.85 127.83 41466.09 88888.00 2023-07-30 23:06:33.000 211 22470.87 127.85 41466.12 88888.00 2023-07-30 23:06:34.000 211 22470.88 127.89 41466.06 88888.00 2023-07-30 23:06:35.000 211 22470.85 127.94 41466.01 47544.61 2023-07-30 23:06:36.000 211 22470.80 127.95 41466.01 88888.00 2023-07-30 23:06:37.000 211 22470.78 127.90 41466.01 88888.00 2023-07-30 23:06:38.000 211 22470.79 127.83 41465.95 88888.00 2023-07-30 23:06:39.000 211 22470.81 127.76 41465.86 88888.00 2023-07-30 23:06:40.000 211 22470.85 127.70 41465.84 47544.60 2023-07-30 23:06:41.000 211 22470.88 127.64 41465.87 88888.00 2023-07-30 23:06:42.000 211 22470.87 127.59 41465.88 88888.00 2023-07-30 23:06:43.000 211 22470.90 127.62 41465.94 88888.00 2023-07-30 23:06:44.000 211 22470.92 127.66 41466.01 88888.00 2023-07-30 23:06:45.000 211 22470.90 127.63 41466.00 47544.65 2023-07-30 23:06:46.000 211 22470.85 127.60 41465.98 88888.00 2023-07-30 23:06:47.000 211 22470.87 127.60 41466.03 88888.00 2023-07-30 23:06:48.000 211 22470.94 127.61 41466.11 88888.00 2023-07-30 23:06:49.000 211 22470.99 127.68 41466.14 88888.00 2023-07-30 23:06:50.000 211 22470.95 127.77 41466.12 47544.65 2023-07-30 23:06:51.000 211 22470.90 127.79 41466.06 88888.00 2023-07-30 23:06:52.000 211 22470.87 127.71 41465.96 88888.00 2023-07-30 23:06:53.000 211 22470.84 127.61 41465.89 88888.00 2023-07-30 23:06:54.000 211 22470.80 127.58 41465.89 88888.00 2023-07-30 23:06:55.000 211 22470.80 127.62 41465.95 47544.65 2023-07-30 23:06:56.000 211 22470.84 127.69 41465.97 88888.00 2023-07-30 23:06:57.000 211 22470.90 127.72 41465.98 88888.00 2023-07-30 23:06:58.000 211 22470.96 127.68 41465.98 88888.00 2023-07-30 23:06:59.000 211 22470.94 127.66 41465.97 88888.00 2023-07-30 23:07:00.000 211 22470.87 127.67 41465.94 47544.67 2023-07-30 23:07:01.000 211 22470.82 127.62 41465.93 88888.00 2023-07-30 23:07:02.000 211 22470.84 127.57 41465.94 88888.00 2023-07-30 23:07:03.000 211 22470.88 127.59 41465.98 88888.00 2023-07-30 23:07:04.000 211 22470.95 127.60 41466.05 88888.00 2023-07-30 23:07:05.000 211 22471.02 127.61 41466.11 47544.66 2023-07-30 23:07:06.000 211 22471.03 127.67 41466.11 88888.00 2023-07-30 23:07:07.000 211 22471.00 127.71 41466.09 88888.00 2023-07-30 23:07:08.000 211 22470.97 127.74 41466.06 88888.00 2023-07-30 23:07:09.000 211 22470.95 127.76 41466.00 88888.00 2023-07-30 23:07:10.000 211 22470.94 127.75 41465.92 47544.67 2023-07-30 23:07:11.000 211 22470.94 127.75 41465.89 88888.00 2023-07-30 23:07:12.000 211 22470.92 127.75 41465.92 88888.00 2023-07-30 23:07:13.000 211 22470.89 127.76 41465.98 88888.00 2023-07-30 23:07:14.000 211 22470.93 127.81 41466.04 88888.00 2023-07-30 23:07:15.000 211 22470.99 127.84 41466.12 47544.66 2023-07-30 23:07:16.000 211 22470.97 127.78 41466.20 88888.00 2023-07-30 23:07:17.000 211 22470.92 127.72 41466.26 88888.00 2023-07-30 23:07:18.000 211 22470.92 127.73 41466.28 88888.00 2023-07-30 23:07:19.000 211 22470.93 127.79 41466.26 88888.00 2023-07-30 23:07:20.000 211 22470.91 127.82 41466.21 47544.69 2023-07-30 23:07:21.000 211 22470.89 127.83 41466.17 88888.00 2023-07-30 23:07:22.000 211 22470.95 127.86 41466.19 88888.00 2023-07-30 23:07:23.000 211 22471.02 127.91 41466.27 88888.00 2023-07-30 23:07:24.000 211 22471.03 127.90 41466.31 88888.00 2023-07-30 23:07:25.000 211 22470.98 127.81 41466.23 47544.67 2023-07-30 23:07:26.000 211 22470.98 127.68 41466.15 88888.00 2023-07-30 23:07:27.000 211 22471.04 127.62 41466.18 88888.00 2023-07-30 23:07:28.000 211 22471.10 127.61 41466.18 88888.00 2023-07-30 23:07:29.000 211 22471.12 127.60 41466.15 88888.00 2023-07-30 23:07:30.000 211 22471.10 127.61 41466.16 47544.67 2023-07-30 23:07:31.000 211 22471.09 127.64 41466.16 88888.00 2023-07-30 23:07:32.000 211 22471.11 127.66 41466.15 88888.00 2023-07-30 23:07:33.000 211 22471.11 127.68 41466.18 88888.00 2023-07-30 23:07:34.000 211 22471.12 127.68 41466.18 88888.00 2023-07-30 23:07:35.000 211 22471.19 127.65 41466.11 47544.70 2023-07-30 23:07:36.000 211 22471.24 127.64 41466.07 88888.00 2023-07-30 23:07:37.000 211 22471.21 127.63 41466.09 88888.00 2023-07-30 23:07:38.000 211 22471.13 127.65 41466.06 88888.00 2023-07-30 23:07:39.000 211 22471.09 127.70 41466.01 88888.00 2023-07-30 23:07:40.000 211 22471.10 127.71 41466.01 47544.67 2023-07-30 23:07:41.000 211 22471.13 127.69 41466.09 88888.00 2023-07-30 23:07:42.000 211 22471.15 127.72 41466.18 88888.00 2023-07-30 23:07:43.000 211 22471.12 127.74 41466.19 88888.00 2023-07-30 23:07:44.000 211 22471.12 127.76 41466.16 88888.00 2023-07-30 23:07:45.000 211 22471.13 127.80 41466.16 47544.72 2023-07-30 23:07:46.000 211 22471.13 127.83 41466.18 88888.00 2023-07-30 23:07:47.000 211 22471.12 127.82 41466.18 88888.00 2023-07-30 23:07:48.000 211 22471.10 127.80 41466.18 88888.00 2023-07-30 23:07:49.000 211 22471.12 127.83 41466.20 88888.00 2023-07-30 23:07:50.000 211 22471.15 127.85 41466.18 47544.74 2023-07-30 23:07:51.000 211 22471.16 127.81 41466.14 88888.00 2023-07-30 23:07:52.000 211 22471.17 127.75 41466.13 88888.00 2023-07-30 23:07:53.000 211 22471.22 127.77 41466.07 88888.00 2023-07-30 23:07:54.000 211 22471.23 127.83 41465.98 88888.00 2023-07-30 23:07:55.000 211 22471.21 127.82 41465.98 47544.74 2023-07-30 23:07:56.000 211 22471.23 127.80 41465.99 88888.00 2023-07-30 23:07:57.000 211 22471.29 127.80 41466.01 88888.00 2023-07-30 23:07:58.000 211 22471.31 127.84 41466.07 88888.00 2023-07-30 23:07:59.000 211 22471.29 127.84 41466.15 88888.00 2023-07-30 23:08:00.000 211 22471.27 127.78 41466.18 47544.77 2023-07-30 23:08:01.000 211 22471.26 127.71 41466.12 88888.00 2023-07-30 23:08:02.000 211 22471.23 127.69 41466.01 88888.00 2023-07-30 23:08:03.000 211 22471.21 127.70 41465.96 88888.00 2023-07-30 23:08:04.000 211 22471.19 127.73 41466.03 88888.00 2023-07-30 23:08:05.000 211 22471.16 127.75 41466.12 47544.79 2023-07-30 23:08:06.000 211 22471.12 127.77 41466.13 88888.00 2023-07-30 23:08:07.000 211 22471.12 127.79 41466.11 88888.00 2023-07-30 23:08:08.000 211 22471.16 127.78 41466.11 88888.00 2023-07-30 23:08:09.000 211 22471.18 127.81 41466.08 88888.00 2023-07-30 23:08:10.000 211 22471.18 127.84 41466.06 47544.80 2023-07-30 23:08:11.000 211 22471.19 127.84 41466.09 88888.00 2023-07-30 23:08:12.000 211 22471.24 127.82 41466.14 88888.00 2023-07-30 23:08:13.000 211 22471.28 127.83 41466.19 88888.00 2023-07-30 23:08:14.000 211 22471.32 127.88 41466.25 88888.00 2023-07-30 23:08:15.000 211 22471.33 127.91 41466.26 47544.78 2023-07-30 23:08:16.000 211 22471.34 127.88 41466.21 88888.00 2023-07-30 23:08:17.000 211 22471.35 127.86 41466.22 88888.00 2023-07-30 23:08:18.000 211 22471.37 127.88 41466.26 88888.00 2023-07-30 23:08:19.000 211 22471.35 127.86 41466.27 88888.00 2023-07-30 23:08:20.000 211 22471.30 127.82 41466.23 47544.84 2023-07-30 23:08:21.000 211 22471.29 127.77 41466.16 88888.00 2023-07-30 23:08:22.000 211 22471.33 127.74 41466.12 88888.00 2023-07-30 23:08:23.000 211 22471.34 127.74 41466.14 88888.00 2023-07-30 23:08:24.000 211 22471.37 127.79 41466.20 88888.00 2023-07-30 23:08:25.000 211 22471.40 127.83 41466.27 47544.83 2023-07-30 23:08:26.000 211 22471.34 127.82 41466.23 88888.00 2023-07-30 23:08:27.000 211 22471.23 127.79 41466.10 88888.00 2023-07-30 23:08:28.000 211 22471.24 127.79 41466.01 88888.00 2023-07-30 23:08:29.000 211 22471.38 127.79 41466.06 88888.00 2023-07-30 23:08:30.000 211 22471.47 127.78 41466.20 47544.85 2023-07-30 23:08:31.000 211 22471.45 127.79 41466.31 88888.00 2023-07-30 23:08:32.000 211 22471.39 127.83 41466.32 88888.00 2023-07-30 23:08:33.000 211 22471.33 127.87 41466.29 88888.00 2023-07-30 23:08:34.000 211 22471.29 127.87 41466.25 88888.00 2023-07-30 23:08:35.000 211 22471.32 127.81 41466.21 47544.85 2023-07-30 23:08:36.000 211 22471.40 127.75 41466.17 88888.00 2023-07-30 23:08:37.000 211 22471.45 127.75 41466.13 88888.00 2023-07-30 23:08:38.000 211 22471.47 127.76 41466.13 88888.00 2023-07-30 23:08:39.000 211 22471.49 127.77 41466.16 88888.00 2023-07-30 23:08:40.000 211 22471.48 127.78 41466.17 47544.85 2023-07-30 23:08:41.000 211 22471.44 127.77 41466.18 88888.00 2023-07-30 23:08:42.000 211 22471.38 127.77 41466.20 88888.00 2023-07-30 23:08:43.000 211 22471.38 127.75 41466.24 88888.00 2023-07-30 23:08:44.000 211 22471.41 127.75 41466.29 88888.00 2023-07-30 23:08:45.000 211 22471.41 127.75 41466.33 47544.84 2023-07-30 23:08:46.000 211 22471.40 127.75 41466.33 88888.00 2023-07-30 23:08:47.000 211 22471.40 127.75 41466.30 88888.00 2023-07-30 23:08:48.000 211 22471.39 127.71 41466.27 88888.00 2023-07-30 23:08:49.000 211 22471.39 127.68 41466.28 88888.00 2023-07-30 23:08:50.000 211 22471.40 127.67 41466.31 47544.84 2023-07-30 23:08:51.000 211 22471.39 127.69 41466.34 88888.00 2023-07-30 23:08:52.000 211 22471.39 127.72 41466.36 88888.00 2023-07-30 23:08:53.000 211 22471.37 127.73 41466.34 88888.00 2023-07-30 23:08:54.000 211 22471.34 127.71 41466.27 88888.00 2023-07-30 23:08:55.000 211 22471.32 127.71 41466.24 47544.82 2023-07-30 23:08:56.000 211 22471.33 127.75 41466.28 88888.00 2023-07-30 23:08:57.000 211 22471.33 127.76 41466.30 88888.00 2023-07-30 23:08:58.000 211 22471.36 127.73 41466.24 88888.00 2023-07-30 23:08:59.000 211 22471.41 127.71 41466.17 88888.00 2023-07-30 23:09:00.000 211 22471.41 127.67 41466.16 47544.84 2023-07-30 23:09:01.000 211 22471.39 127.59 41466.18 88888.00 2023-07-30 23:09:02.000 211 22471.42 127.55 41466.21 88888.00 2023-07-30 23:09:03.000 211 22471.48 127.56 41466.27 88888.00 2023-07-30 23:09:04.000 211 22471.48 127.57 41466.32 88888.00 2023-07-30 23:09:05.000 211 22471.40 127.57 41466.34 47544.82 2023-07-30 23:09:06.000 211 22471.35 127.59 41466.32 88888.00 2023-07-30 23:09:07.000 211 22471.36 127.63 41466.25 88888.00 2023-07-30 23:09:08.000 211 22471.35 127.62 41466.16 88888.00 2023-07-30 23:09:09.000 211 22471.26 127.60 41466.15 88888.00 2023-07-30 23:09:10.000 211 22471.23 127.59 41466.17 47544.84 2023-07-30 23:09:11.000 211 22471.29 127.59 41466.16 88888.00 2023-07-30 23:09:12.000 211 22471.36 127.63 41466.15 88888.00 2023-07-30 23:09:13.000 211 22471.37 127.66 41466.16 88888.00 2023-07-30 23:09:14.000 211 22471.35 127.64 41466.17 88888.00 2023-07-30 23:09:15.000 211 22471.34 127.61 41466.18 47544.83 2023-07-30 23:09:16.000 211 22471.32 127.58 41466.18 88888.00 2023-07-30 23:09:17.000 211 22471.27 127.57 41466.18 88888.00 2023-07-30 23:09:18.000 211 22471.26 127.62 41466.21 88888.00 2023-07-30 23:09:19.000 211 22471.30 127.66 41466.23 88888.00 2023-07-30 23:09:20.000 211 22471.33 127.66 41466.29 47544.83 2023-07-30 23:09:21.000 211 22471.35 127.67 41466.36 88888.00 2023-07-30 23:09:22.000 211 22471.34 127.68 41466.36 88888.00 2023-07-30 23:09:23.000 211 22471.32 127.66 41466.28 88888.00 2023-07-30 23:09:24.000 211 22471.34 127.64 41466.24 88888.00 2023-07-30 23:09:25.000 211 22471.32 127.63 41466.27 47544.83 2023-07-30 23:09:26.000 211 22471.25 127.61 41466.27 88888.00 2023-07-30 23:09:27.000 211 22471.22 127.60 41466.25 88888.00 2023-07-30 23:09:28.000 211 22471.28 127.61 41466.27 88888.00 2023-07-30 23:09:29.000 211 22471.33 127.62 41466.32 88888.00 2023-07-30 23:09:30.000 211 22471.36 127.63 41466.38 47544.82 2023-07-30 23:09:31.000 211 22471.37 127.63 41466.38 88888.00 2023-07-30 23:09:32.000 211 22471.35 127.63 41466.34 88888.00 2023-07-30 23:09:33.000 211 22471.37 127.62 41466.32 88888.00 2023-07-30 23:09:34.000 211 22471.41 127.62 41466.29 88888.00 2023-07-30 23:09:35.000 211 22471.42 127.61 41466.29 47544.80 2023-07-30 23:09:36.000 211 22471.44 127.59 41466.30 88888.00 2023-07-30 23:09:37.000 211 22471.46 127.58 41466.31 88888.00 2023-07-30 23:09:38.000 211 22471.44 127.60 41466.29 88888.00 2023-07-30 23:09:39.000 211 22471.40 127.60 41466.24 88888.00 2023-07-30 23:09:40.000 211 22471.38 127.60 41466.23 47544.80 2023-07-30 23:09:41.000 211 22471.38 127.62 41466.19 88888.00 2023-07-30 23:09:42.000 211 22471.37 127.60 41466.07 88888.00 2023-07-30 23:09:43.000 211 22471.35 127.56 41466.04 88888.00 2023-07-30 23:09:44.000 211 22471.32 127.57 41466.13 88888.00 2023-07-30 23:09:45.000 211 22471.28 127.61 41466.19 47544.75 2023-07-30 23:09:46.000 211 22471.28 127.65 41466.19 88888.00 2023-07-30 23:09:47.000 211 22471.26 127.65 41466.21 88888.00 2023-07-30 23:09:48.000 211 22471.24 127.67 41466.31 88888.00 2023-07-30 23:09:49.000 211 22471.23 127.70 41466.39 88888.00 2023-07-30 23:09:50.000 211 22471.22 127.64 41466.36 47544.76 2023-07-30 23:09:51.000 211 22471.17 127.56 41466.29 88888.00 2023-07-30 23:09:52.000 211 22471.15 127.54 41466.30 88888.00 2023-07-30 23:09:53.000 211 22471.20 127.56 41466.37 88888.00 2023-07-30 23:09:54.000 211 22471.26 127.60 41466.41 88888.00 2023-07-30 23:09:55.000 211 22471.25 127.62 41466.36 47544.75 2023-07-30 23:09:56.000 211 22471.23 127.59 41466.27 88888.00 2023-07-30 23:09:57.000 211 22471.25 127.57 41466.21 88888.00 2023-07-30 23:09:58.000 211 22471.27 127.57 41466.18 88888.00 2023-07-30 23:09:59.000 211 22471.30 127.59 41466.16 88888.00 2023-07-30 23:10:00.000 211 22471.34 127.59 41466.19 47544.72 2023-07-30 23:10:01.000 211 22471.34 127.56 41466.25 88888.00 2023-07-30 23:10:02.000 211 22471.30 127.58 41466.27 88888.00 2023-07-30 23:10:03.000 211 22471.28 127.62 41466.26 88888.00 2023-07-30 23:10:04.000 211 22471.31 127.61 41466.27 88888.00 2023-07-30 23:10:05.000 211 22471.29 127.56 41466.31 47544.74 2023-07-30 23:10:06.000 211 22471.27 127.53 41466.29 88888.00 2023-07-30 23:10:07.000 211 22471.28 127.49 41466.21 88888.00 2023-07-30 23:10:08.000 211 22471.31 127.49 41466.18 88888.00 2023-07-30 23:10:09.000 211 22471.30 127.52 41466.19 88888.00 2023-07-30 23:10:10.000 211 22471.25 127.53 41466.16 47544.71 2023-07-30 23:10:11.000 211 22471.26 127.53 41466.13 88888.00 2023-07-30 23:10:12.000 211 22471.31 127.54 41466.13 88888.00 2023-07-30 23:10:13.000 211 22471.29 127.51 41466.12 88888.00 2023-07-30 23:10:14.000 211 22471.22 127.47 41466.06 88888.00 2023-07-30 23:10:15.000 211 22471.18 127.47 41466.00 47544.70 2023-07-30 23:10:16.000 211 22471.22 127.48 41466.01 88888.00 2023-07-30 23:10:17.000 211 22471.26 127.48 41466.00 88888.00 2023-07-30 23:10:18.000 211 22471.30 127.47 41465.97 88888.00 2023-07-30 23:10:19.000 211 22471.34 127.47 41465.98 88888.00 2023-07-30 23:10:20.000 211 22471.34 127.51 41466.01 47544.71 2023-07-30 23:10:21.000 211 22471.28 127.55 41466.01 88888.00 2023-07-30 23:10:22.000 211 22471.21 127.57 41466.07 88888.00 2023-07-30 23:10:23.000 211 22471.16 127.56 41466.19 88888.00 2023-07-30 23:10:24.000 211 22471.15 127.55 41466.23 88888.00 2023-07-30 23:10:25.000 211 22471.16 127.59 41466.16 47544.70 2023-07-30 23:10:26.000 211 22471.15 127.61 41466.10 88888.00 2023-07-30 23:10:27.000 211 22471.17 127.58 41466.05 88888.00 2023-07-30 23:10:28.000 211 22471.20 127.55 41466.04 88888.00 2023-07-30 23:10:29.000 211 22471.22 127.52 41466.08 88888.00 2023-07-30 23:10:30.000 211 22471.18 127.47 41466.14 47544.71 2023-07-30 23:10:31.000 211 22471.13 127.41 41466.19 88888.00 2023-07-30 23:10:32.000 211 22471.09 127.40 41466.24 88888.00 2023-07-30 23:10:33.000 211 22471.08 127.45 41466.21 88888.00 2023-07-30 23:10:34.000 211 22471.10 127.50 41466.11 88888.00 2023-07-30 23:10:35.000 211 22471.13 127.47 41466.08 47544.68 2023-07-30 23:10:36.000 211 22471.13 127.41 41466.11 88888.00 2023-07-30 23:10:37.000 211 22471.11 127.38 41466.07 88888.00 2023-07-30 23:10:38.000 211 22471.11 127.41 41466.02 88888.00 2023-07-30 23:10:39.000 211 22471.10 127.46 41466.06 88888.00 2023-07-30 23:10:40.000 211 22471.09 127.46 41466.12 47544.68 2023-07-30 23:10:41.000 211 22471.10 127.41 41466.20 88888.00 2023-07-30 23:10:42.000 211 22471.11 127.36 41466.25 88888.00 2023-07-30 23:10:43.000 211 22471.10 127.30 41466.20 88888.00 2023-07-30 23:10:44.000 211 22471.06 127.27 41466.09 88888.00 2023-07-30 23:10:45.000 211 22471.02 127.31 41465.98 47544.68 2023-07-30 23:10:46.000 211 22471.03 127.42 41465.98 88888.00 2023-07-30 23:10:47.000 211 22471.12 127.47 41466.17 88888.00 2023-07-30 23:10:48.000 211 22471.23 127.44 41466.34 88888.00 2023-07-30 23:10:49.000 211 22471.29 127.42 41466.35 88888.00 2023-07-30 23:10:50.000 211 22471.28 127.45 41466.26 47544.69 2023-07-30 23:10:51.000 211 22471.22 127.47 41466.19 88888.00 2023-07-30 23:10:52.000 211 22471.20 127.47 41466.22 88888.00 2023-07-30 23:10:53.000 211 22471.22 127.42 41466.24 88888.00 2023-07-30 23:10:54.000 211 22471.20 127.36 41466.14 88888.00 2023-07-30 23:10:55.000 211 22471.15 127.34 41466.02 47544.65 2023-07-30 23:10:56.000 211 22471.12 127.33 41465.98 88888.00 2023-07-30 23:10:57.000 211 22471.12 127.33 41466.05 88888.00 2023-07-30 23:10:58.000 211 22471.14 127.34 41466.17 88888.00 2023-07-30 23:10:59.000 211 22471.16 127.40 41466.23 88888.00 2023-07-30 23:11:00.000 211 22471.11 127.47 41466.21 47544.66 2023-07-30 23:11:01.000 211 22471.01 127.47 41466.21 88888.00 2023-07-30 23:11:02.000 211 22470.93 127.44 41466.22 88888.00 2023-07-30 23:11:03.000 211 22470.93 127.44 41466.19 88888.00 2023-07-30 23:11:04.000 211 22470.98 127.47 41466.18 88888.00 2023-07-30 23:11:05.000 211 22471.04 127.48 41466.20 47544.67 2023-07-30 23:11:06.000 211 22471.08 127.49 41466.23 88888.00 2023-07-30 23:11:07.000 211 22471.08 127.51 41466.21 88888.00 2023-07-30 23:11:08.000 211 22471.06 127.49 41466.14 88888.00 2023-07-30 23:11:09.000 211 22471.08 127.43 41466.12 88888.00 2023-07-30 23:11:10.000 211 22471.09 127.36 41466.13 47544.64 2023-07-30 23:11:11.000 211 22471.06 127.30 41466.13 88888.00 2023-07-30 23:11:12.000 211 22471.04 127.30 41466.14 88888.00 2023-07-30 23:11:13.000 211 22471.04 127.32 41466.13 88888.00 2023-07-30 23:11:14.000 211 22471.07 127.33 41466.06 88888.00 2023-07-30 23:11:15.000 211 22471.08 127.29 41465.98 47544.64 2023-07-30 23:11:16.000 211 22471.04 127.25 41466.02 88888.00 2023-07-30 23:11:17.000 211 22471.03 127.29 41466.18 88888.00 2023-07-30 23:11:18.000 211 22471.05 127.36 41466.22 88888.00 2023-07-30 23:11:19.000 211 22471.03 127.39 41466.15 88888.00 2023-07-30 23:11:20.000 211 22470.99 127.40 41466.17 47544.64 2023-07-30 23:11:21.000 211 22470.98 127.37 41466.27 88888.00 2023-07-30 23:11:22.000 211 22471.03 127.35 41466.33 88888.00 2023-07-30 23:11:23.000 211 22471.08 127.38 41466.31 88888.00 2023-07-30 23:11:24.000 211 22471.11 127.44 41466.24 88888.00 2023-07-30 23:11:25.000 211 22471.10 127.46 41466.22 47544.63 2023-07-30 23:11:26.000 211 22471.06 127.44 41466.23 88888.00 2023-07-30 23:11:27.000 211 22471.02 127.40 41466.19 88888.00 2023-07-30 23:11:28.000 211 22471.03 127.36 41466.12 88888.00 2023-07-30 23:11:29.000 211 22471.07 127.35 41466.14 88888.00 2023-07-30 23:11:30.000 211 22471.11 127.33 41466.16 47544.58 2023-07-30 23:11:31.000 211 22471.11 127.34 41466.08 88888.00 2023-07-30 23:11:32.000 211 22471.05 127.38 41466.04 88888.00 2023-07-30 23:11:33.000 211 22471.02 127.38 41466.10 88888.00 2023-07-30 23:11:34.000 211 22471.03 127.36 41466.15 88888.00 2023-07-30 23:11:35.000 211 22471.03 127.39 41466.17 47544.61 2023-07-30 23:11:36.000 211 22471.02 127.46 41466.16 88888.00 2023-07-30 23:11:37.000 211 22471.00 127.51 41466.09 88888.00 2023-07-30 23:11:38.000 211 22470.97 127.50 41466.05 88888.00 2023-07-30 23:11:39.000 211 22470.95 127.49 41466.14 88888.00 2023-07-30 23:11:40.000 211 22470.92 127.52 41466.22 47544.57 2023-07-30 23:11:41.000 211 22470.90 127.53 41466.18 88888.00 2023-07-30 23:11:42.000 211 22470.93 127.52 41466.11 88888.00 2023-07-30 23:11:43.000 211 22470.96 127.49 41466.13 88888.00 2023-07-30 23:11:44.000 211 22470.92 127.48 41466.15 88888.00 2023-07-30 23:11:45.000 211 22470.85 127.50 41466.13 47544.56 2023-07-30 23:11:46.000 211 22470.80 127.52 41466.11 88888.00 2023-07-30 23:11:47.000 211 22470.78 127.51 41466.10 88888.00 2023-07-30 23:11:48.000 211 22470.78 127.52 41466.11 88888.00 2023-07-30 23:11:49.000 211 22470.80 127.56 41466.16 88888.00 2023-07-30 23:11:50.000 211 22470.82 127.61 41466.16 47544.56 2023-07-30 23:11:51.000 211 22470.81 127.60 41466.07 88888.00 2023-07-30 23:11:52.000 211 22470.78 127.54 41466.00 88888.00 2023-07-30 23:11:53.000 211 22470.78 127.52 41466.02 88888.00 2023-07-30 23:11:54.000 211 22470.82 127.58 41466.08 88888.00 2023-07-30 23:11:55.000 211 22470.84 127.62 41466.11 47544.55 2023-07-30 23:11:56.000 211 22470.85 127.60 41466.10 88888.00 2023-07-30 23:11:57.000 211 22470.86 127.58 41466.10 88888.00 2023-07-30 23:11:58.000 211 22470.83 127.58 41466.12 88888.00 2023-07-30 23:11:59.000 211 22470.81 127.56 41466.14 88888.00 2023-07-30 23:12:00.000 211 22470.81 127.50 41466.07 47544.50 2023-07-30 23:12:01.000 211 22470.78 127.46 41466.00 88888.00 2023-07-30 23:12:02.000 211 22470.73 127.49 41466.02 88888.00 2023-07-30 23:12:03.000 211 22470.73 127.54 41466.07 88888.00 2023-07-30 23:12:04.000 211 22470.77 127.58 41466.05 88888.00 2023-07-30 23:12:05.000 211 22470.78 127.60 41466.02 47544.48 2023-07-30 23:12:06.000 211 22470.80 127.56 41466.09 88888.00 2023-07-30 23:12:07.000 211 22470.79 127.52 41466.16 88888.00 2023-07-30 23:12:08.000 211 22470.76 127.54 41466.14 88888.00 2023-07-30 23:12:09.000 211 22470.74 127.60 41466.09 88888.00 2023-07-30 23:12:10.000 211 22470.74 127.59 41466.02 47544.47 2023-07-30 23:12:11.000 211 22470.72 127.50 41465.95 88888.00 2023-07-30 23:12:12.000 211 22470.73 127.47 41465.97 88888.00 2023-07-30 23:12:13.000 211 22470.76 127.52 41466.07 88888.00 2023-07-30 23:12:14.000 211 22470.78 127.57 41466.17 88888.00 2023-07-30 23:12:15.000 211 22470.79 127.60 41466.23 47544.46 2023-07-30 23:12:16.000 211 22470.77 127.59 41466.22 88888.00 2023-07-30 23:12:17.000 211 22470.75 127.56 41466.17 88888.00 2023-07-30 23:12:18.000 211 22470.72 127.55 41466.11 88888.00 2023-07-30 23:12:19.000 211 22470.71 127.54 41466.11 88888.00 2023-07-30 23:12:20.000 211 22470.70 127.54 41466.20 47544.45 2023-07-30 23:12:21.000 211 22470.68 127.56 41466.29 88888.00 2023-07-30 23:12:22.000 211 22470.67 127.58 41466.27 88888.00 2023-07-30 23:12:23.000 211 22470.70 127.64 41466.27 88888.00 2023-07-30 23:12:24.000 211 22470.74 127.70 41466.28 88888.00 2023-07-30 23:12:25.000 211 22470.76 127.68 41466.21 47544.40 2023-07-30 23:12:26.000 211 22470.75 127.62 41466.09 88888.00 2023-07-30 23:12:27.000 211 22470.74 127.58 41466.04 88888.00 2023-07-30 23:12:28.000 211 22470.72 127.58 41466.05 88888.00 2023-07-30 23:12:29.000 211 22470.70 127.62 41466.09 88888.00 2023-07-30 23:12:30.000 211 22470.70 127.65 41466.11 47544.43 2023-07-30 23:12:31.000 211 22470.70 127.61 41466.14 88888.00 2023-07-30 23:12:32.000 211 22470.70 127.58 41466.17 88888.00 2023-07-30 23:12:33.000 211 22470.72 127.59 41466.14 88888.00 2023-07-30 23:12:34.000 211 22470.76 127.61 41466.07 88888.00 2023-07-30 23:12:35.000 211 22470.80 127.62 41466.09 47544.41 2023-07-30 23:12:36.000 211 22470.78 127.64 41466.17 88888.00 2023-07-30 23:12:37.000 211 22470.76 127.60 41466.21 88888.00 2023-07-30 23:12:38.000 211 22470.74 127.57 41466.18 88888.00 2023-07-30 23:12:39.000 211 22470.69 127.63 41466.15 88888.00 2023-07-30 23:12:40.000 211 22470.63 127.68 41466.09 47544.42 2023-07-30 23:12:41.000 211 22470.62 127.69 41466.03 88888.00 2023-07-30 23:12:42.000 211 22470.66 127.66 41466.04 88888.00 2023-07-30 23:12:43.000 211 22470.69 127.63 41466.10 88888.00 2023-07-30 23:12:44.000 211 22470.63 127.65 41466.13 88888.00 2023-07-30 23:12:45.000 211 22470.57 127.68 41466.15 47544.38 2023-07-30 23:12:46.000 211 22470.60 127.67 41466.21 88888.00 2023-07-30 23:12:47.000 211 22470.67 127.64 41466.26 88888.00 2023-07-30 23:12:48.000 211 22470.68 127.66 41466.23 88888.00 2023-07-30 23:12:49.000 211 22470.66 127.69 41466.18 88888.00 2023-07-30 23:12:50.000 211 22470.62 127.66 41466.13 47544.35 2023-07-30 23:12:51.000 211 22470.62 127.61 41466.13 88888.00 2023-07-30 23:12:52.000 211 22470.61 127.63 41466.14 88888.00 2023-07-30 23:12:53.000 211 22470.56 127.70 41466.11 88888.00 2023-07-30 23:12:54.000 211 22470.50 127.77 41466.09 88888.00 2023-07-30 23:12:55.000 211 22470.51 127.77 41466.06 47544.35 2023-07-30 23:12:56.000 211 22470.57 127.73 41466.07 88888.00 2023-07-30 23:12:57.000 211 22470.62 127.73 41466.15 88888.00 2023-07-30 23:12:58.000 211 22470.58 127.75 41466.14 88888.00 2023-07-30 23:12:59.000 211 22470.54 127.77 41466.10 88888.00 2023-07-30 23:13:00.000 211 22470.59 127.78 41466.13 47544.33 2023-07-30 23:13:01.000 211 22470.63 127.76 41466.12 88888.00 2023-07-30 23:13:02.000 211 22470.58 127.73 41466.04 88888.00 2023-07-30 23:13:03.000 211 22470.48 127.77 41466.02 88888.00 2023-07-30 23:13:04.000 211 22470.44 127.83 41466.04 88888.00 2023-07-30 23:13:05.000 211 22470.47 127.83 41466.05 47544.30 2023-07-30 23:13:06.000 211 22470.47 127.81 41466.00 88888.00 2023-07-30 23:13:07.000 211 22470.43 127.79 41465.98 88888.00 2023-07-30 23:13:08.000 211 22470.36 127.78 41466.01 88888.00 2023-07-30 23:13:09.000 211 22470.32 127.79 41466.07 88888.00 2023-07-30 23:13:10.000 211 22470.33 127.82 41466.14 47544.27 2023-07-30 23:13:11.000 211 22470.36 127.84 41466.16 88888.00 2023-07-30 23:13:12.000 211 22470.34 127.86 41466.13 88888.00 2023-07-30 23:13:13.000 211 22470.31 127.89 41466.09 88888.00 2023-07-30 23:13:14.000 211 22470.33 127.84 41466.06 88888.00 2023-07-30 23:13:15.000 211 22470.37 127.79 41466.10 47544.24 2023-07-30 23:13:16.000 211 22470.37 127.78 41466.18 88888.00 2023-07-30 23:13:17.000 211 22470.34 127.77 41466.23 88888.00 2023-07-30 23:13:18.000 211 22470.34 127.77 41466.25 88888.00 2023-07-30 23:13:19.000 211 22470.39 127.81 41466.34 88888.00 2023-07-30 23:13:20.000 211 22470.42 127.82 41466.42 47544.21 2023-07-30 23:13:21.000 211 22470.40 127.81 41466.36 88888.00 2023-07-30 23:13:22.000 211 22470.36 127.83 41466.20 88888.00 2023-07-30 23:13:23.000 211 22470.37 127.87 41466.10 88888.00 2023-07-30 23:13:24.000 211 22470.40 127.91 41466.12 88888.00 2023-07-30 23:13:25.000 211 22470.38 127.92 41466.18 47544.18 2023-07-30 23:13:26.000 211 22470.32 127.89 41466.14 88888.00 2023-07-30 23:13:27.000 211 22470.24 127.88 41466.04 88888.00 2023-07-30 23:13:28.000 211 22470.20 127.92 41465.94 88888.00 2023-07-30 23:13:29.000 211 22470.24 127.99 41465.94 88888.00 2023-07-30 23:13:30.000 211 22470.28 128.04 41466.01 47544.16 2023-07-30 23:13:31.000 211 22470.23 128.05 41466.00 88888.00 2023-07-30 23:13:32.000 211 22470.18 128.07 41465.93 88888.00 2023-07-30 23:13:33.000 211 22470.20 128.08 41465.91 88888.00 2023-07-30 23:13:34.000 211 22470.23 128.05 41465.92 88888.00 2023-07-30 23:13:35.000 211 22470.22 128.03 41465.97 47544.16 2023-07-30 23:13:36.000 211 22470.19 128.05 41466.03 88888.00 2023-07-30 23:13:37.000 211 22470.17 128.07 41466.00 88888.00 2023-07-30 23:13:38.000 211 22470.17 128.07 41465.93 88888.00 2023-07-30 23:13:39.000 211 22470.22 128.08 41465.95 88888.00 2023-07-30 23:13:40.000 211 22470.27 128.09 41466.07 47544.12 2023-07-30 23:13:41.000 211 22470.26 128.11 41466.17 88888.00 2023-07-30 23:13:42.000 211 22470.19 128.12 41466.19 88888.00 2023-07-30 23:13:43.000 211 22470.17 128.14 41466.14 88888.00 2023-07-30 23:13:44.000 211 22470.21 128.19 41466.09 88888.00 2023-07-30 23:13:45.000 211 22470.25 128.23 41466.14 47544.16 2023-07-30 23:13:46.000 211 22470.25 128.25 41466.25 88888.00 2023-07-30 23:13:47.000 211 22470.22 128.26 41466.29 88888.00 2023-07-30 23:13:48.000 211 22470.25 128.24 41466.27 88888.00 2023-07-30 23:13:49.000 211 22470.30 128.21 41466.26 88888.00 2023-07-30 23:13:50.000 211 22470.27 128.17 41466.20 47544.12 2023-07-30 23:13:51.000 211 22470.20 128.13 41466.09 88888.00 2023-07-30 23:13:52.000 211 22470.21 128.18 41465.99 88888.00 2023-07-30 23:13:53.000 211 22470.26 128.23 41465.94 88888.00 2023-07-30 23:13:54.000 211 22470.30 128.23 41465.91 88888.00 2023-07-30 23:13:55.000 211 22470.30 128.26 41465.92 47544.14 2023-07-30 23:13:56.000 211 22470.27 128.29 41465.91 88888.00 2023-07-30 23:13:57.000 211 22470.25 128.29 41465.87 88888.00 2023-07-30 23:13:58.000 211 22470.25 128.31 41465.82 88888.00 2023-07-30 23:13:59.000 211 22470.26 128.36 41465.82 88888.00 2023-07-30 23:14:00.000 211 22470.26 128.38 41465.84 47544.13 2023-07-30 23:14:01.000 211 22470.27 128.33 41465.94 88888.00 2023-07-30 23:14:02.000 211 22470.28 128.31 41466.07 88888.00 2023-07-30 23:14:03.000 211 22470.28 128.33 41466.06 88888.00 2023-07-30 23:14:04.000 211 22470.24 128.35 41465.96 88888.00 2023-07-30 23:14:05.000 211 22470.23 128.37 41465.93 47544.13 2023-07-30 23:14:06.000 211 22470.23 128.38 41465.88 88888.00 2023-07-30 23:14:07.000 211 22470.22 128.39 41465.83 88888.00 2023-07-30 23:14:08.000 211 22470.23 128.41 41465.82 88888.00 2023-07-30 23:14:09.000 211 22470.27 128.42 41465.87 88888.00 2023-07-30 23:14:10.000 211 22470.29 128.38 41465.87 47544.13 2023-07-30 23:14:11.000 211 22470.27 128.36 41465.86 88888.00 2023-07-30 23:14:12.000 211 22470.26 128.37 41465.90 88888.00 2023-07-30 23:14:13.000 211 22470.28 128.40 41465.97 88888.00 2023-07-30 23:14:14.000 211 22470.27 128.43 41465.99 88888.00 2023-07-30 23:14:15.000 211 22470.24 128.43 41465.95 47544.12 2023-07-30 23:14:16.000 211 22470.18 128.40 41465.87 88888.00 2023-07-30 23:14:17.000 211 22470.15 128.40 41465.82 88888.00 2023-07-30 23:14:18.000 211 22470.14 128.42 41465.81 88888.00 2023-07-30 23:14:19.000 211 22470.15 128.41 41465.90 88888.00 2023-07-30 23:14:20.000 211 22470.18 128.41 41466.07 47544.14 2023-07-30 23:14:21.000 211 22470.21 128.42 41466.12 88888.00 2023-07-30 23:14:22.000 211 22470.23 128.42 41465.96 88888.00 2023-07-30 23:14:23.000 211 22470.25 128.40 41465.82 88888.00 2023-07-30 23:14:24.000 211 22470.28 128.39 41465.82 88888.00 2023-07-30 23:14:25.000 211 22470.29 128.40 41465.83 47544.14 2023-07-30 23:14:26.000 211 22470.27 128.40 41465.84 88888.00 2023-07-30 23:14:27.000 211 22470.24 128.40 41465.96 88888.00 2023-07-30 23:14:28.000 211 22470.20 128.41 41466.10 88888.00 2023-07-30 23:14:29.000 211 22470.14 128.44 41466.05 88888.00 2023-07-30 23:14:30.000 211 22470.11 128.44 41465.94 47544.14 2023-07-30 23:14:31.000 211 22470.16 128.44 41465.94 88888.00 2023-07-30 23:14:32.000 211 22470.21 128.46 41465.96 88888.00 2023-07-30 23:14:33.000 211 22470.22 128.49 41465.94 88888.00 2023-07-30 23:14:34.000 211 22470.24 128.53 41465.96 88888.00 2023-07-30 23:14:35.000 211 22470.26 128.59 41466.02 47544.14 2023-07-30 23:14:36.000 211 22470.27 128.64 41466.05 88888.00 2023-07-30 23:14:37.000 211 22470.23 128.65 41466.00 88888.00 2023-07-30 23:14:38.000 211 22470.14 128.67 41465.90 88888.00 2023-07-30 23:14:39.000 211 22470.10 128.70 41465.85 88888.00 2023-07-30 23:14:40.000 211 22470.14 128.68 41465.86 47544.13 2023-07-30 23:14:41.000 211 22470.19 128.65 41465.86 88888.00 2023-07-30 23:14:42.000 211 22470.26 128.66 41465.91 88888.00 2023-07-30 23:14:43.000 211 22470.30 128.66 41465.95 88888.00 2023-07-30 23:14:44.000 211 22470.29 128.69 41465.94 88888.00 2023-07-30 23:14:45.000 211 22470.30 128.77 41465.93 47544.13 2023-07-30 23:14:46.000 211 22470.32 128.79 41465.93 88888.00 2023-07-30 23:14:47.000 211 22470.29 128.77 41465.96 88888.00 2023-07-30 23:14:48.000 211 22470.22 128.76 41466.04 88888.00 2023-07-30 23:14:49.000 211 22470.20 128.76 41466.11 88888.00 2023-07-30 23:14:50.000 211 22470.23 128.79 41466.07 47544.12 2023-07-30 23:14:51.000 211 22470.28 128.81 41465.99 88888.00 2023-07-30 23:14:52.000 211 22470.32 128.82 41465.96 88888.00 2023-07-30 23:14:53.000 211 22470.33 128.82 41466.02 88888.00 2023-07-30 23:14:54.000 211 22470.27 128.81 41466.06 88888.00 2023-07-30 23:14:55.000 211 22470.22 128.81 41466.02 47544.15 2023-07-30 23:14:56.000 211 22470.20 128.82 41465.96 88888.00 2023-07-30 23:14:57.000 211 22470.21 128.84 41465.98 88888.00 2023-07-30 23:14:58.000 211 22470.27 128.82 41466.06 88888.00 2023-07-30 23:14:59.000 211 22470.36 128.79 41466.07 88888.00 2023-07-30 23:15:00.000 211 22470.39 128.79 41466.06 47544.14 2023-07-30 23:15:01.000 211 22470.36 128.81 41466.05 88888.00 2023-07-30 23:15:02.000 211 22470.38 128.85 41466.01 88888.00 2023-07-30 23:15:03.000 211 22470.41 128.87 41465.99 88888.00 2023-07-30 23:15:04.000 211 22470.42 128.91 41466.03 88888.00 2023-07-30 23:15:05.000 211 22470.45 128.95 41466.06 47544.19 2023-07-30 23:15:06.000 211 22470.45 128.94 41465.97 88888.00 2023-07-30 23:15:07.000 211 22470.40 128.91 41465.86 88888.00 2023-07-30 23:15:08.000 211 22470.38 128.92 41465.84 88888.00 2023-07-30 23:15:09.000 211 22470.40 128.96 41465.91 88888.00 2023-07-30 23:15:10.000 211 22470.42 128.97 41465.93 47544.18 2023-07-30 23:15:11.000 211 22470.43 128.93 41465.86 88888.00 2023-07-30 23:15:12.000 211 22470.41 128.88 41465.83 88888.00 2023-07-30 23:15:13.000 211 22470.40 128.88 41465.93 88888.00 2023-07-30 23:15:14.000 211 22470.40 128.91 41466.06 88888.00 2023-07-30 23:15:15.000 211 22470.39 128.94 41466.11 47544.15 2023-07-30 23:15:16.000 211 22470.38 128.95 41466.11 88888.00 2023-07-30 23:15:17.000 211 22470.34 128.97 41466.11 88888.00 2023-07-30 23:15:18.000 211 22470.28 129.02 41466.14 88888.00 2023-07-30 23:15:19.000 211 22470.21 129.05 41466.15 88888.00 2023-07-30 23:15:20.000 211 22470.18 129.02 41466.06 47544.17 2023-07-30 23:15:21.000 211 22470.24 128.99 41465.98 88888.00 2023-07-30 23:15:22.000 211 22470.32 128.99 41466.03 88888.00 2023-07-30 23:15:23.000 211 22470.35 129.00 41466.10 88888.00 2023-07-30 23:15:24.000 211 22470.35 128.99 41466.11 88888.00 2023-07-30 23:15:25.000 211 22470.32 128.96 41466.07 47544.13 2023-07-30 23:15:26.000 211 22470.27 128.96 41466.06 88888.00 2023-07-30 23:15:27.000 211 22470.21 129.02 41466.10 88888.00 2023-07-30 23:15:28.000 211 22470.17 129.06 41466.10 88888.00 2023-07-30 23:15:29.000 211 22470.17 129.03 41466.07 88888.00 2023-07-30 23:15:30.000 211 22470.19 128.95 41466.07 47544.14 2023-07-30 23:15:31.000 211 22470.22 128.92 41466.10 88888.00 2023-07-30 23:15:32.000 211 22470.23 128.97 41466.09 88888.00 2023-07-30 23:15:33.000 211 22470.19 129.02 41466.05 88888.00 2023-07-30 23:15:34.000 211 22470.16 129.07 41466.06 88888.00 2023-07-30 23:15:35.000 211 22470.16 129.13 41466.07 47544.13 2023-07-30 23:15:36.000 211 22470.16 129.13 41466.02 88888.00 2023-07-30 23:15:37.000 211 22470.15 129.12 41466.00 88888.00 2023-07-30 23:15:38.000 211 22470.14 129.11 41466.04 88888.00 2023-07-30 23:15:39.000 211 22470.13 129.11 41466.10 88888.00 2023-07-30 23:15:40.000 211 22470.17 129.12 41466.14 47544.13 2023-07-30 23:15:41.000 211 22470.20 129.12 41466.11 88888.00 2023-07-30 23:15:42.000 211 22470.16 129.11 41466.06 88888.00 2023-07-30 23:15:43.000 211 22470.13 129.18 41466.07 88888.00 2023-07-30 23:15:44.000 211 22470.17 129.24 41466.08 88888.00 2023-07-30 23:15:45.000 211 22470.21 129.27 41466.04 47544.13 2023-07-30 23:15:46.000 211 22470.20 129.25 41466.05 88888.00 2023-07-30 23:15:47.000 211 22470.16 129.19 41466.10 88888.00 2023-07-30 23:15:48.000 211 22470.12 129.15 41466.12 88888.00 2023-07-30 23:15:49.000 211 22470.11 129.15 41466.10 88888.00 2023-07-30 23:15:50.000 211 22470.13 129.20 41466.11 47544.12 2023-07-30 23:15:51.000 211 22470.16 129.24 41466.18 88888.00 2023-07-30 23:15:52.000 211 22470.21 129.22 41466.18 88888.00 2023-07-30 23:15:53.000 211 22470.23 129.19 41466.07 88888.00 2023-07-30 23:15:54.000 211 22470.19 129.21 41466.00 88888.00 2023-07-30 23:15:55.000 211 22470.17 129.22 41466.02 47544.09 2023-07-30 23:15:56.000 211 22470.19 129.16 41466.07 88888.00 2023-07-30 23:15:57.000 211 22470.18 129.13 41466.10 88888.00 2023-07-30 23:15:58.000 211 22470.16 129.17 41466.10 88888.00 2023-07-30 23:15:59.000 211 22470.19 129.25 41466.14 88888.00 2023-07-30 23:16:00.000 211 22470.23 129.27 41466.21 47544.08 2023-07-30 23:16:01.000 211 22470.25 129.23 41466.23 88888.00 2023-07-30 23:16:02.000 211 22470.22 129.19 41466.15 88888.00 2023-07-30 23:16:03.000 211 22470.21 129.16 41466.09 88888.00 2023-07-30 23:16:04.000 211 22470.23 129.16 41466.11 88888.00 2023-07-30 23:16:05.000 211 22470.24 129.21 41466.21 47544.10 2023-07-30 23:16:06.000 211 22470.24 129.23 41466.27 88888.00 2023-07-30 23:16:07.000 211 22470.24 129.23 41466.21 88888.00 2023-07-30 23:16:08.000 211 22470.24 129.22 41466.09 88888.00 2023-07-30 23:16:09.000 211 22470.22 129.20 41466.03 88888.00 2023-07-30 23:16:10.000 211 22470.17 129.20 41466.04 47544.06 2023-07-30 23:16:11.000 211 22470.10 129.22 41466.03 88888.00 2023-07-30 23:16:12.000 211 22470.06 129.22 41465.96 88888.00 2023-07-30 23:16:13.000 211 22470.05 129.22 41465.94 88888.00 2023-07-30 23:16:14.000 211 22470.01 129.25 41465.96 88888.00 2023-07-30 23:16:15.000 211 22469.99 129.29 41465.98 47544.05 2023-07-30 23:16:16.000 211 22470.04 129.34 41466.00 88888.00 2023-07-30 23:16:17.000 211 22470.09 129.36 41466.03 88888.00 2023-07-30 23:16:18.000 211 22470.14 129.35 41466.09 88888.00 2023-07-30 23:16:19.000 211 22470.14 129.31 41466.10 88888.00 2023-07-30 23:16:20.000 211 22470.08 129.27 41466.04 47544.02 2023-07-30 23:16:21.000 211 22470.03 129.27 41466.00 88888.00 2023-07-30 23:16:22.000 211 22470.01 129.28 41466.02 88888.00 2023-07-30 23:16:23.000 211 22470.05 129.32 41466.09 88888.00 2023-07-30 23:16:24.000 211 22470.14 129.39 41466.18 88888.00 2023-07-30 23:16:25.000 211 22470.17 129.44 41466.17 47544.02 2023-07-30 23:16:26.000 211 22470.13 129.42 41466.07 88888.00 2023-07-30 23:16:27.000 211 22470.07 129.39 41466.00 88888.00 2023-07-30 23:16:28.000 211 22470.03 129.41 41466.01 88888.00 2023-07-30 23:16:29.000 211 22470.02 129.43 41466.04 88888.00 2023-07-30 23:16:30.000 211 22470.01 129.42 41466.03 47543.99 2023-07-30 23:16:31.000 211 22470.03 129.44 41466.00 88888.00 2023-07-30 23:16:32.000 211 22470.06 129.50 41465.98 88888.00 2023-07-30 23:16:33.000 211 22470.07 129.54 41466.01 88888.00 2023-07-30 23:16:34.000 211 22470.05 129.53 41466.06 88888.00 2023-07-30 23:16:35.000 211 22470.06 129.51 41466.09 47543.98 2023-07-30 23:16:36.000 211 22470.10 129.51 41466.07 88888.00 2023-07-30 23:16:37.000 211 22470.13 129.52 41466.02 88888.00 2023-07-30 23:16:38.000 211 22470.12 129.56 41465.98 88888.00 2023-07-30 23:16:39.000 211 22470.08 129.56 41465.96 88888.00 2023-07-30 23:16:40.000 211 22470.03 129.51 41465.98 47543.98 2023-07-30 23:16:41.000 211 22470.03 129.52 41466.05 88888.00 2023-07-30 23:16:42.000 211 22470.03 129.57 41466.08 88888.00 2023-07-30 23:16:43.000 211 22470.00 129.57 41466.09 88888.00 2023-07-30 23:16:44.000 211 22470.00 129.57 41466.12 88888.00 2023-07-30 23:16:45.000 211 22469.99 129.56 41466.14 47543.95 2023-07-30 23:16:46.000 211 22469.94 129.51 41466.09 88888.00 2023-07-30 23:16:47.000 211 22469.90 129.46 41466.05 88888.00 2023-07-30 23:16:48.000 211 22469.94 129.46 41466.09 88888.00 2023-07-30 23:16:49.000 211 22470.01 129.53 41466.13 88888.00 2023-07-30 23:16:50.000 211 22470.03 129.61 41466.11 47543.97 2023-07-30 23:16:51.000 211 22470.02 129.66 41466.02 88888.00 2023-07-30 23:16:52.000 211 22469.99 129.69 41465.98 88888.00 2023-07-30 23:16:53.000 211 22469.96 129.66 41465.95 88888.00 2023-07-30 23:16:54.000 211 22469.96 129.61 41465.87 88888.00 2023-07-30 23:16:55.000 211 22469.99 129.59 41465.81 47543.95 2023-07-30 23:16:56.000 211 22469.99 129.60 41465.87 88888.00 2023-07-30 23:16:57.000 211 22469.99 129.63 41465.92 88888.00 2023-07-30 23:16:58.000 211 22470.05 129.67 41465.90 88888.00 2023-07-30 23:16:59.000 211 22470.10 129.65 41465.90 88888.00 2023-07-30 23:17:00.000 211 22470.10 129.62 41465.89 47543.92 2023-07-30 23:17:01.000 211 22470.06 129.62 41465.86 88888.00 2023-07-30 23:17:02.000 211 22470.01 129.62 41465.86 88888.00 2023-07-30 23:17:03.000 211 22469.99 129.59 41465.89 88888.00 2023-07-30 23:17:04.000 211 22469.99 129.54 41465.89 88888.00 2023-07-30 23:17:05.000 211 22469.96 129.52 41465.88 47543.92 2023-07-30 23:17:06.000 211 22469.93 129.56 41465.93 88888.00 2023-07-30 23:17:07.000 211 22469.92 129.60 41465.98 88888.00 2023-07-30 23:17:08.000 211 22469.93 129.62 41465.98 88888.00 2023-07-30 23:17:09.000 211 22469.98 129.63 41465.96 88888.00 2023-07-30 23:17:10.000 211 22470.01 129.61 41465.93 47543.90 2023-07-30 23:17:11.000 211 22470.00 129.58 41465.91 88888.00 2023-07-30 23:17:12.000 211 22469.98 129.58 41465.92 88888.00 2023-07-30 23:17:13.000 211 22469.97 129.63 41465.96 88888.00 2023-07-30 23:17:14.000 211 22469.97 129.65 41466.03 88888.00 2023-07-30 23:17:15.000 211 22469.93 129.65 41466.06 47543.92 2023-07-30 23:17:16.000 211 22469.90 129.67 41466.04 88888.00 2023-07-30 23:17:17.000 211 22469.92 129.71 41466.02 88888.00 2023-07-30 23:17:18.000 211 22469.95 129.69 41465.99 88888.00 2023-07-30 23:17:19.000 211 22469.95 129.66 41465.88 88888.00 2023-07-30 23:17:20.000 211 22469.96 129.67 41465.81 47543.91 2023-07-30 23:17:21.000 211 22470.01 129.71 41465.85 88888.00 2023-07-30 23:17:22.000 211 22470.03 129.71 41465.91 88888.00 2023-07-30 23:17:23.000 211 22470.01 129.71 41466.00 88888.00 2023-07-30 23:17:24.000 211 22470.02 129.76 41466.10 88888.00 2023-07-30 23:17:25.000 211 22470.05 129.80 41466.19 47543.92 2023-07-30 23:17:26.000 211 22470.01 129.78 41466.20 88888.00 2023-07-30 23:17:27.000 211 22469.92 129.73 41466.13 88888.00 2023-07-30 23:17:28.000 211 22469.88 129.73 41466.00 88888.00 2023-07-30 23:17:29.000 211 22469.90 129.72 41465.88 88888.00 2023-07-30 23:17:30.000 211 22469.94 129.69 41465.82 47543.92 2023-07-30 23:17:31.000 211 22469.96 129.72 41465.82 88888.00 2023-07-30 23:17:32.000 211 22469.94 129.81 41465.79 88888.00 2023-07-30 23:17:33.000 211 22469.90 129.88 41465.81 88888.00 2023-07-30 23:17:34.000 211 22469.89 129.94 41465.93 88888.00 2023-07-30 23:17:35.000 211 22469.89 129.93 41466.04 47543.89 2023-07-30 23:17:36.000 211 22469.88 129.90 41466.14 88888.00 2023-07-30 23:17:37.000 211 22469.88 129.86 41466.23 88888.00 2023-07-30 23:17:38.000 211 22469.90 129.81 41466.26 88888.00 2023-07-30 23:17:39.000 211 22469.91 129.77 41466.23 88888.00 2023-07-30 23:17:40.000 211 22469.90 129.78 41466.23 47543.89 2023-07-30 23:17:41.000 211 22469.91 129.83 41466.25 88888.00 2023-07-30 23:17:42.000 211 22469.93 129.88 41466.27 88888.00 2023-07-30 23:17:43.000 211 22469.90 129.86 41466.27 88888.00 2023-07-30 23:17:44.000 211 22469.87 129.79 41466.23 88888.00 2023-07-30 23:17:45.000 211 22469.82 129.75 41466.14 47543.87 2023-07-30 23:17:46.000 211 22469.71 129.73 41466.05 88888.00 2023-07-30 23:17:47.000 211 22469.70 129.75 41466.11 88888.00 2023-07-30 23:17:48.000 211 22469.82 129.80 41466.23 88888.00 2023-07-30 23:17:49.000 211 22469.85 129.81 41466.25 88888.00 2023-07-30 23:17:50.000 211 22469.81 129.77 41466.19 47543.87 2023-07-30 23:17:51.000 211 22469.79 129.73 41466.11 88888.00 2023-07-30 23:17:52.000 211 22469.81 129.71 41466.03 88888.00 2023-07-30 23:17:53.000 211 22469.85 129.73 41466.02 88888.00 2023-07-30 23:17:54.000 211 22469.85 129.75 41466.07 88888.00 2023-07-30 23:17:55.000 211 22469.79 129.74 41466.11 47543.80 2023-07-30 23:17:56.000 211 22469.74 129.76 41466.10 88888.00 2023-07-30 23:17:57.000 211 22469.70 129.81 41466.09 88888.00 2023-07-30 23:17:58.000 211 22469.70 129.84 41466.09 88888.00 2023-07-30 23:17:59.000 211 22469.72 129.85 41466.07 88888.00 2023-07-30 23:18:00.000 211 22469.76 129.84 41466.09 47543.82 2023-07-30 23:18:01.000 211 22469.78 129.80 41466.11 88888.00 2023-07-30 23:18:02.000 211 22469.76 129.76 41466.07 88888.00 2023-07-30 23:18:03.000 211 22469.77 129.75 41466.03 88888.00 2023-07-30 23:18:04.000 211 22469.78 129.81 41466.03 88888.00 2023-07-30 23:18:05.000 211 22469.76 129.84 41466.06 47543.80 2023-07-30 23:18:06.000 211 22469.74 129.82 41466.08 88888.00 2023-07-30 23:18:07.000 211 22469.75 129.80 41466.05 88888.00 2023-07-30 23:18:08.000 211 22469.73 129.79 41465.96 88888.00 2023-07-30 23:18:09.000 211 22469.69 129.76 41465.90 88888.00 2023-07-30 23:18:10.000 211 22469.68 129.74 41465.88 47543.77 2023-07-30 23:18:11.000 211 22469.70 129.78 41465.89 88888.00 2023-07-30 23:18:12.000 211 22469.69 129.84 41465.94 88888.00 2023-07-30 23:18:13.000 211 22469.62 129.90 41465.98 88888.00 2023-07-30 23:18:14.000 211 22469.58 129.90 41466.00 88888.00 2023-07-30 23:18:15.000 211 22469.59 129.85 41465.97 47543.77 2023-07-30 23:18:16.000 211 22469.58 129.77 41465.90 88888.00 2023-07-30 23:18:17.000 211 22469.53 129.73 41465.82 88888.00 2023-07-30 23:18:18.000 211 22469.52 129.76 41465.81 88888.00 2023-07-30 23:18:19.000 211 22469.55 129.80 41465.88 88888.00 2023-07-30 23:18:20.000 211 22469.58 129.80 41465.95 47543.72 2023-07-30 23:18:21.000 211 22469.59 129.81 41465.98 88888.00 2023-07-30 23:18:22.000 211 22469.59 129.81 41465.99 88888.00 2023-07-30 23:18:23.000 211 22469.58 129.81 41466.01 88888.00 2023-07-30 23:18:24.000 211 22469.53 129.80 41465.98 88888.00 2023-07-30 23:18:25.000 211 22469.48 129.78 41465.92 47543.72 2023-07-30 23:18:26.000 211 22469.51 129.80 41465.94 88888.00 2023-07-30 23:18:27.000 211 22469.53 129.84 41466.03 88888.00 2023-07-30 23:18:28.000 211 22469.49 129.87 41466.02 88888.00 2023-07-30 23:18:29.000 211 22469.47 129.92 41465.98 88888.00 2023-07-30 23:18:30.000 211 22469.48 129.99 41465.96 47543.70 2023-07-30 23:18:31.000 211 22469.45 129.98 41465.94 88888.00 2023-07-30 23:18:32.000 211 22469.41 129.95 41465.92 88888.00 2023-07-30 23:18:33.000 211 22469.40 129.95 41465.89 88888.00 2023-07-30 23:18:34.000 211 22469.41 129.93 41465.87 88888.00 2023-07-30 23:18:35.000 211 22469.46 129.85 41465.86 47543.68 2023-07-30 23:18:36.000 211 22469.49 129.82 41465.86 88888.00 2023-07-30 23:18:37.000 211 22469.48 129.89 41465.89 88888.00 2023-07-30 23:18:38.000 211 22469.47 129.96 41465.98 88888.00 2023-07-30 23:18:39.000 211 22469.47 129.99 41465.99 88888.00 2023-07-30 23:18:40.000 211 22469.45 129.97 41465.91 47543.66 2023-07-30 23:18:41.000 211 22469.45 129.93 41465.87 88888.00 2023-07-30 23:18:42.000 211 22469.48 129.91 41465.95 88888.00 2023-07-30 23:18:43.000 211 22469.52 129.94 41466.04 88888.00 2023-07-30 23:18:44.000 211 22469.50 130.00 41466.04 88888.00 2023-07-30 23:18:45.000 211 22469.52 130.05 41466.04 47543.66 2023-07-30 23:18:46.000 211 22469.55 130.08 41466.01 88888.00 2023-07-30 23:18:47.000 211 22469.53 130.13 41465.92 88888.00 2023-07-30 23:18:48.000 211 22469.53 130.19 41465.87 88888.00 2023-07-30 23:18:49.000 211 22469.51 130.21 41465.86 88888.00 2023-07-30 23:18:50.000 211 22469.43 130.15 41465.81 47543.63 2023-07-30 23:18:51.000 211 22469.37 130.09 41465.76 88888.00 2023-07-30 23:18:52.000 211 22469.40 130.06 41465.77 88888.00 2023-07-30 23:18:53.000 211 22469.42 130.05 41465.81 88888.00 2023-07-30 23:18:54.000 211 22469.39 130.08 41465.85 88888.00 2023-07-30 23:18:55.000 211 22469.37 130.12 41465.91 47543.58 2023-07-30 23:18:56.000 211 22469.33 130.13 41465.94 88888.00 2023-07-30 23:18:57.000 211 22469.26 130.15 41465.95 88888.00 2023-07-30 23:18:58.000 211 22469.23 130.16 41465.98 88888.00 2023-07-30 23:18:59.000 211 22469.26 130.16 41465.94 88888.00 2023-07-30 23:19:00.000 211 22469.28 130.15 41465.82 47543.55 2023-07-30 23:19:01.000 211 22469.26 130.16 41465.75 88888.00 2023-07-30 23:19:02.000 211 22469.22 130.19 41465.79 88888.00 2023-07-30 23:19:03.000 211 22469.24 130.22 41465.81 88888.00 2023-07-30 23:19:04.000 211 22469.28 130.23 41465.76 88888.00 2023-07-30 23:19:05.000 211 22469.29 130.25 41465.75 47543.53 2023-07-30 23:19:06.000 211 22469.25 130.28 41465.77 88888.00 2023-07-30 23:19:07.000 211 22469.17 130.28 41465.71 88888.00 2023-07-30 23:19:08.000 211 22469.11 130.25 41465.64 88888.00 2023-07-30 23:19:09.000 211 22469.10 130.26 41465.69 88888.00 2023-07-30 23:19:10.000 211 22469.16 130.33 41465.79 47543.57 2023-07-30 23:19:11.000 211 22469.23 130.39 41465.81 88888.00 2023-07-30 23:19:12.000 211 22469.24 130.41 41465.74 88888.00 2023-07-30 23:19:13.000 211 22469.26 130.41 41465.63 88888.00 2023-07-30 23:19:14.000 211 22469.31 130.41 41465.54 88888.00 2023-07-30 23:19:15.000 211 22469.33 130.35 41465.56 47543.53 2023-07-30 23:19:16.000 211 22469.32 130.32 41465.69 88888.00 2023-07-30 23:19:17.000 211 22469.32 130.34 41465.84 88888.00 2023-07-30 23:19:18.000 211 22469.31 130.31 41465.89 88888.00 2023-07-30 23:19:19.000 211 22469.29 130.24 41465.90 88888.00 2023-07-30 23:19:20.000 211 22469.26 130.26 41465.94 47543.50 2023-07-30 23:19:21.000 211 22469.24 130.31 41465.97 88888.00 2023-07-30 23:19:22.000 211 22469.26 130.34 41465.97 88888.00 2023-07-30 23:19:23.000 211 22469.28 130.39 41465.95 88888.00 2023-07-30 23:19:24.000 211 22469.27 130.39 41465.95 88888.00 2023-07-30 23:19:25.000 211 22469.23 130.34 41465.89 47543.46 2023-07-30 23:19:26.000 211 22469.17 130.35 41465.82 88888.00 2023-07-30 23:19:27.000 211 22469.13 130.40 41465.88 88888.00 2023-07-30 23:19:28.000 211 22469.11 130.40 41465.96 88888.00 2023-07-30 23:19:29.000 211 22469.10 130.38 41465.94 88888.00 2023-07-30 23:19:30.000 211 22469.10 130.38 41465.91 47543.46 2023-07-30 23:19:31.000 211 22469.06 130.29 41465.90 88888.00 2023-07-30 23:19:32.000 211 22468.98 130.24 41465.90 88888.00 2023-07-30 23:19:33.000 211 22468.96 130.33 41465.86 88888.00 2023-07-30 23:19:34.000 211 22468.98 130.41 41465.81 88888.00 2023-07-30 23:19:35.000 211 22469.00 130.41 41465.82 47543.43 2023-07-30 23:19:36.000 211 22469.00 130.36 41465.87 88888.00 2023-07-30 23:19:37.000 211 22468.98 130.37 41465.91 88888.00 2023-07-30 23:19:38.000 211 22468.99 130.44 41465.96 88888.00 2023-07-30 23:19:39.000 211 22469.02 130.47 41465.94 88888.00 2023-07-30 23:19:40.000 211 22469.04 130.44 41465.84 47543.38 2023-07-30 23:19:41.000 211 22469.02 130.41 41465.76 88888.00 2023-07-30 23:19:42.000 211 22468.98 130.40 41465.75 88888.00 2023-07-30 23:19:43.000 211 22468.93 130.44 41465.81 88888.00 2023-07-30 23:19:44.000 211 22468.91 130.54 41465.92 88888.00 2023-07-30 23:19:45.000 211 22468.96 130.63 41465.99 47543.37 2023-07-30 23:19:46.000 211 22469.03 130.68 41466.00 88888.00 2023-07-30 23:19:47.000 211 22469.03 130.69 41465.98 88888.00 2023-07-30 23:19:48.000 211 22468.98 130.68 41465.96 88888.00 2023-07-30 23:19:49.000 211 22468.93 130.70 41465.93 88888.00 2023-07-30 23:19:50.000 211 22468.89 130.71 41465.85 47543.33 2023-07-30 23:19:51.000 211 22468.88 130.69 41465.73 88888.00 2023-07-30 23:19:52.000 211 22468.89 130.69 41465.73 88888.00 2023-07-30 23:19:53.000 211 22468.91 130.74 41465.83 88888.00 2023-07-30 23:19:54.000 211 22468.90 130.74 41465.86 88888.00 2023-07-30 23:19:55.000 211 22468.85 130.72 41465.83 47543.31 2023-07-30 23:19:56.000 211 22468.79 130.70 41465.81 88888.00 2023-07-30 23:19:57.000 211 22468.76 130.66 41465.77 88888.00 2023-07-30 23:19:58.000 211 22468.75 130.65 41465.70 88888.00 2023-07-30 23:19:59.000 211 22468.74 130.69 41465.69 88888.00 2023-07-30 23:20:00.000 211 22468.77 130.76 41465.74 47543.25 2023-07-30 23:20:01.000 211 22468.79 130.84 41465.84 88888.00 2023-07-30 23:20:02.000 211 22468.78 130.92 41465.95 88888.00 2023-07-30 23:20:03.000 211 22468.76 130.92 41466.02 88888.00 2023-07-30 23:20:04.000 211 22468.74 130.90 41465.98 88888.00 2023-07-30 23:20:05.000 211 22468.73 130.89 41465.98 47543.24 2023-07-30 23:20:06.000 211 22468.77 130.87 41466.00 88888.00 2023-07-30 23:20:07.000 211 22468.82 130.87 41465.99 88888.00 2023-07-30 23:20:08.000 211 22468.79 130.91 41465.95 88888.00 2023-07-30 23:20:09.000 211 22468.72 130.96 41465.96 88888.00 2023-07-30 23:20:10.000 211 22468.72 130.95 41466.02 47543.22 2023-07-30 23:20:11.000 211 22468.76 130.89 41466.05 88888.00 2023-07-30 23:20:12.000 211 22468.73 130.85 41466.02 88888.00 2023-07-30 23:20:13.000 211 22468.63 130.85 41465.99 88888.00 2023-07-30 23:20:14.000 211 22468.57 130.88 41466.02 88888.00 2023-07-30 23:20:15.000 211 22468.60 130.92 41466.01 47543.16 2023-07-30 23:20:16.000 211 22468.66 130.93 41465.92 88888.00 2023-07-30 23:20:17.000 211 22468.66 130.91 41465.84 88888.00 2023-07-30 23:20:18.000 211 22468.64 130.94 41465.82 88888.00 2023-07-30 23:20:19.000 211 22468.65 130.97 41465.81 88888.00 2023-07-30 23:20:20.000 211 22468.68 130.95 41465.78 47543.19 2023-07-30 23:20:21.000 211 22468.65 130.93 41465.73 88888.00 2023-07-30 23:20:22.000 211 22468.59 130.92 41465.71 88888.00 2023-07-30 23:20:23.000 211 22468.56 130.94 41465.76 88888.00 2023-07-30 23:20:24.000 211 22468.57 130.96 41465.83 88888.00 2023-07-30 23:20:25.000 211 22468.61 130.98 41465.84 47543.11 2023-07-30 23:20:26.000 211 22468.65 131.00 41465.82 88888.00 2023-07-30 23:20:27.000 211 22468.65 131.01 41465.82 88888.00 2023-07-30 23:20:28.000 211 22468.61 131.00 41465.74 88888.00 2023-07-30 23:20:29.000 211 22468.54 130.98 41465.65 88888.00 2023-07-30 23:20:30.000 211 22468.49 130.97 41465.63 47543.13 2023-07-30 23:20:31.000 211 22468.47 130.98 41465.62 88888.00 2023-07-30 23:20:32.000 211 22468.46 131.02 41465.61 88888.00 2023-07-30 23:20:33.000 211 22468.47 131.08 41465.63 88888.00 2023-07-30 23:20:34.000 211 22468.48 131.12 41465.69 88888.00 2023-07-30 23:20:35.000 211 22468.48 131.11 41465.75 47543.11 2023-07-30 23:20:36.000 211 22468.46 131.13 41465.75 88888.00 2023-07-30 23:20:37.000 211 22468.44 131.19 41465.75 88888.00 2023-07-30 23:20:38.000 211 22468.48 131.20 41465.77 88888.00 2023-07-30 23:20:39.000 211 22468.51 131.15 41465.75 88888.00 2023-07-30 23:20:40.000 211 22468.49 131.12 41465.71 47543.08 2023-07-30 23:20:41.000 211 22468.47 131.19 41465.72 88888.00 2023-07-30 23:20:42.000 211 22468.47 131.29 41465.76 88888.00 2023-07-30 23:20:43.000 211 22468.47 131.36 41465.76 88888.00 2023-07-30 23:20:44.000 211 22468.48 131.34 41465.74 88888.00 2023-07-30 23:20:45.000 211 22468.50 131.31 41465.72 47543.05 2023-07-30 23:20:46.000 211 22468.50 131.33 41465.71 88888.00 2023-07-30 23:20:47.000 211 22468.48 131.28 41465.71 88888.00 2023-07-30 23:20:48.000 211 22468.46 131.17 41465.63 88888.00 2023-07-30 23:20:49.000 211 22468.44 131.13 41465.57 88888.00 2023-07-30 23:20:50.000 211 22468.40 131.20 41465.62 47543.03 2023-07-30 23:20:51.000 211 22468.35 131.26 41465.68 88888.00 2023-07-30 23:20:52.000 211 22468.33 131.31 41465.70 88888.00 2023-07-30 23:20:53.000 211 22468.35 131.31 41465.76 88888.00 2023-07-30 23:20:54.000 211 22468.35 131.24 41465.76 88888.00 2023-07-30 23:20:55.000 211 22468.35 131.17 41465.69 47543.01 2023-07-30 23:20:56.000 211 22468.39 131.18 41465.65 88888.00 2023-07-30 23:20:57.000 211 22468.42 131.22 41465.65 88888.00 2023-07-30 23:20:58.000 211 22468.40 131.29 41465.65 88888.00 2023-07-30 23:20:59.000 211 22468.37 131.36 41465.64 88888.00 2023-07-30 23:21:00.000 211 22468.37 131.39 41465.59 47543.00 2023-07-30 23:21:01.000 211 22468.38 131.37 41465.51 88888.00 2023-07-30 23:21:02.000 211 22468.35 131.31 41465.48 88888.00 2023-07-30 23:21:03.000 211 22468.28 131.27 41465.49 88888.00 2023-07-30 23:21:04.000 211 22468.20 131.28 41465.49 88888.00 2023-07-30 23:21:05.000 211 22468.17 131.31 41465.50 47542.96 2023-07-30 23:21:06.000 211 22468.18 131.30 41465.55 88888.00 2023-07-30 23:21:07.000 211 22468.20 131.29 41465.62 88888.00 2023-07-30 23:21:08.000 211 22468.19 131.36 41465.64 88888.00 2023-07-30 23:21:09.000 211 22468.19 131.40 41465.56 88888.00 2023-07-30 23:21:10.000 211 22468.22 131.34 41465.43 47542.94 2023-07-30 23:21:11.000 211 22468.24 131.28 41465.38 88888.00 2023-07-30 23:21:12.000 211 22468.22 131.28 41465.46 88888.00 2023-07-30 23:21:13.000 211 22468.20 131.32 41465.53 88888.00 2023-07-30 23:21:14.000 211 22468.23 131.39 41465.48 88888.00 2023-07-30 23:21:15.000 211 22468.20 131.40 41465.39 47542.91 2023-07-30 23:21:16.000 211 22468.15 131.35 41465.37 88888.00 2023-07-30 23:21:17.000 211 22468.14 131.32 41465.35 88888.00 2023-07-30 23:21:18.000 211 22468.14 131.30 41465.27 88888.00 2023-07-30 23:21:19.000 211 22468.09 131.26 41465.23 88888.00 2023-07-30 23:21:20.000 211 22468.03 131.20 41465.34 47542.89 2023-07-30 23:21:21.000 211 22468.02 131.18 41465.52 88888.00 2023-07-30 23:21:22.000 211 22468.02 131.26 41465.60 88888.00 2023-07-30 23:21:23.000 211 22468.00 131.40 41465.59 88888.00 2023-07-30 23:21:24.000 211 22467.98 131.48 41465.61 88888.00 2023-07-30 23:21:25.000 211 22467.98 131.48 41465.67 47542.85 2023-07-30 23:21:26.000 211 22468.01 131.47 41465.72 88888.00 2023-07-30 23:21:27.000 211 22468.03 131.46 41465.76 88888.00 2023-07-30 23:21:28.000 211 22468.00 131.47 41465.71 88888.00 2023-07-30 23:21:29.000 211 22468.00 131.53 41465.66 88888.00 2023-07-30 23:21:30.000 211 22468.07 131.56 41465.70 47542.85 2023-07-30 23:21:31.000 211 22468.11 131.53 41465.77 88888.00 2023-07-30 23:21:32.000 211 22468.06 131.46 41465.81 88888.00 2023-07-30 23:21:33.000 211 22467.96 131.46 41465.85 88888.00 2023-07-30 23:21:34.000 211 22467.92 131.50 41465.83 88888.00 2023-07-30 23:21:35.000 211 22467.94 131.49 41465.75 47542.81 2023-07-30 23:21:36.000 211 22467.98 131.44 41465.72 88888.00 2023-07-30 23:21:37.000 211 22468.05 131.43 41465.72 88888.00 2023-07-30 23:21:38.000 211 22468.09 131.45 41465.68 88888.00 2023-07-30 23:21:39.000 211 22468.06 131.46 41465.64 88888.00 2023-07-30 23:21:40.000 211 22468.00 131.43 41465.61 47542.78 2023-07-30 23:21:41.000 211 22467.98 131.41 41465.61 88888.00 2023-07-30 23:21:42.000 211 22467.96 131.42 41465.62 88888.00 2023-07-30 23:21:43.000 211 22467.95 131.44 41465.62 88888.00 2023-07-30 23:21:44.000 211 22467.95 131.45 41465.60 88888.00 2023-07-30 23:21:45.000 211 22467.95 131.44 41465.59 47542.80 2023-07-30 23:21:46.000 211 22467.95 131.41 41465.56 88888.00 2023-07-30 23:21:47.000 211 22467.96 131.43 41465.58 88888.00 2023-07-30 23:21:48.000 211 22467.98 131.48 41465.63 88888.00 2023-07-30 23:21:49.000 211 22468.01 131.52 41465.66 88888.00 2023-07-30 23:21:50.000 211 22468.02 131.49 41465.68 47542.75 2023-07-30 23:21:51.000 211 22468.02 131.46 41465.72 88888.00 2023-07-30 23:21:52.000 211 22468.00 131.45 41465.70 88888.00 2023-07-30 23:21:53.000 211 22467.93 131.47 41465.64 88888.00 2023-07-30 23:21:54.000 211 22467.85 131.45 41465.60 88888.00 2023-07-30 23:21:55.000 211 22467.84 131.41 41465.60 47542.75 2023-07-30 23:21:56.000 211 22467.90 131.45 41465.67 88888.00 2023-07-30 23:21:57.000 211 22467.93 131.57 41465.78 88888.00 2023-07-30 23:21:58.000 211 22467.93 131.66 41465.82 88888.00 2023-07-30 23:21:59.000 211 22467.92 131.68 41465.79 88888.00 2023-07-30 23:22:00.000 211 22467.91 131.65 41465.73 47542.73 2023-07-30 23:22:01.000 211 22467.90 131.59 41465.68 88888.00 2023-07-30 23:22:02.000 211 22467.85 131.52 41465.65 88888.00 2023-07-30 23:22:03.000 211 22467.79 131.49 41465.68 88888.00 2023-07-30 23:22:04.000 211 22467.78 131.55 41465.75 88888.00 2023-07-30 23:22:05.000 211 22467.79 131.61 41465.78 47542.70 2023-07-30 23:22:06.000 211 22467.78 131.61 41465.69 88888.00 2023-07-30 23:22:07.000 211 22467.78 131.59 41465.62 88888.00 2023-07-30 23:22:08.000 211 22467.79 131.63 41465.60 88888.00 2023-07-30 23:22:09.000 211 22467.81 131.69 41465.57 88888.00 2023-07-30 23:22:10.000 211 22467.77 131.69 41465.54 47542.71 2023-07-30 23:22:11.000 211 22467.69 131.62 41465.56 88888.00 2023-07-30 23:22:12.000 211 22467.69 131.58 41465.61 88888.00 2023-07-30 23:22:13.000 211 22467.76 131.59 41465.65 88888.00 2023-07-30 23:22:14.000 211 22467.80 131.62 41465.66 88888.00 2023-07-30 23:22:15.000 211 22467.79 131.66 41465.68 47542.70 2023-07-30 23:22:16.000 211 22467.76 131.72 41465.72 88888.00 2023-07-30 23:22:17.000 211 22467.73 131.78 41465.73 88888.00 2023-07-30 23:22:18.000 211 22467.76 131.76 41465.74 88888.00 2023-07-30 23:22:19.000 211 22467.80 131.68 41465.71 88888.00 2023-07-30 23:22:20.000 211 22467.79 131.62 41465.66 47542.70 2023-07-30 23:22:21.000 211 22467.77 131.60 41465.66 88888.00 2023-07-30 23:22:22.000 211 22467.74 131.60 41465.68 88888.00 2023-07-30 23:22:23.000 211 22467.70 131.60 41465.68 88888.00 2023-07-30 23:22:24.000 211 22467.68 131.60 41465.70 88888.00 2023-07-30 23:22:25.000 211 22467.73 131.61 41465.77 47542.71 2023-07-30 23:22:26.000 211 22467.76 131.61 41465.80 88888.00 2023-07-30 23:22:27.000 211 22467.70 131.58 41465.77 88888.00 2023-07-30 23:22:28.000 211 22467.66 131.58 41465.73 88888.00 2023-07-30 23:22:29.000 211 22467.69 131.62 41465.70 88888.00 2023-07-30 23:22:30.000 211 22467.72 131.69 41465.74 47542.65 2023-07-30 23:22:31.000 211 22467.74 131.73 41465.85 88888.00 2023-07-30 23:22:32.000 211 22467.73 131.71 41465.90 88888.00 2023-07-30 23:22:33.000 211 22467.72 131.72 41465.85 88888.00 2023-07-30 23:22:34.000 211 22467.72 131.77 41465.79 88888.00 2023-07-30 23:22:35.000 211 22467.69 131.80 41465.81 47542.67 2023-07-30 23:22:36.000 211 22467.66 131.74 41465.78 88888.00 2023-07-30 23:22:37.000 211 22467.67 131.65 41465.69 88888.00 2023-07-30 23:22:38.000 211 22467.67 131.63 41465.65 88888.00 2023-07-30 23:22:39.000 211 22467.65 131.66 41465.70 88888.00 2023-07-30 23:22:40.000 211 22467.66 131.70 41465.82 47542.62 2023-07-30 23:22:41.000 211 22467.68 131.69 41465.86 88888.00 2023-07-30 23:22:42.000 211 22467.66 131.63 41465.81 88888.00 2023-07-30 23:22:43.000 211 22467.65 131.56 41465.68 88888.00 2023-07-30 23:22:44.000 211 22467.64 131.50 41465.59 88888.00 2023-07-30 23:22:45.000 211 22467.63 131.51 41465.61 47542.62 2023-07-30 23:22:46.000 211 22467.60 131.57 41465.64 88888.00 2023-07-30 23:22:47.000 211 22467.56 131.62 41465.65 88888.00 2023-07-30 23:22:48.000 211 22467.56 131.63 41465.67 88888.00 2023-07-30 23:22:49.000 211 22467.57 131.61 41465.64 88888.00 2023-07-30 23:22:50.000 211 22467.57 131.57 41465.57 47542.59 2023-07-30 23:22:51.000 211 22467.57 131.54 41465.55 88888.00 2023-07-30 23:22:52.000 211 22467.59 131.53 41465.55 88888.00 2023-07-30 23:22:53.000 211 22467.61 131.55 41465.61 88888.00 2023-07-30 23:22:54.000 211 22467.60 131.61 41465.68 88888.00 2023-07-30 23:22:55.000 211 22467.57 131.66 41465.67 47542.58 2023-07-30 23:22:56.000 211 22467.57 131.65 41465.66 88888.00 2023-07-30 23:22:57.000 211 22467.60 131.62 41465.71 88888.00 2023-07-30 23:22:58.000 211 22467.63 131.65 41465.77 88888.00 2023-07-30 23:22:59.000 211 22467.61 131.69 41465.69 88888.00 2023-07-30 23:23:00.000 211 22467.57 131.68 41465.59 47542.58 2023-07-30 23:23:01.000 211 22467.58 131.69 41465.61 88888.00 2023-07-30 23:23:02.000 211 22467.64 131.68 41465.69 88888.00 2023-07-30 23:23:03.000 211 22467.68 131.66 41465.72 88888.00 2023-07-30 23:23:04.000 211 22467.67 131.71 41465.68 88888.00 2023-07-30 23:23:05.000 211 22467.63 131.78 41465.69 47542.55 2023-07-30 23:23:06.000 211 22467.61 131.81 41465.80 88888.00 2023-07-30 23:23:07.000 211 22467.60 131.81 41465.88 88888.00 2023-07-30 23:23:08.000 211 22467.57 131.81 41465.82 88888.00 2023-07-30 23:23:09.000 211 22467.55 131.83 41465.73 88888.00 2023-07-30 23:23:10.000 211 22467.53 131.80 41465.71 47542.53 2023-07-30 23:23:11.000 211 22467.51 131.72 41465.70 88888.00 2023-07-30 23:23:12.000 211 22467.53 131.69 41465.69 88888.00 2023-07-30 23:23:13.000 211 22467.60 131.75 41465.71 88888.00 2023-07-30 23:23:14.000 211 22467.60 131.81 41465.73 88888.00 2023-07-30 23:23:15.000 211 22467.52 131.82 41465.73 47542.51 2023-07-30 23:23:16.000 211 22467.42 131.76 41465.71 88888.00 2023-07-30 23:23:17.000 211 22467.37 131.71 41465.68 88888.00 2023-07-30 23:23:18.000 211 22467.38 131.71 41465.63 88888.00 2023-07-30 23:23:19.000 211 22467.41 131.73 41465.63 88888.00 2023-07-30 23:23:20.000 211 22467.44 131.75 41465.66 47542.47 2023-07-30 23:23:21.000 211 22467.43 131.73 41465.63 88888.00 2023-07-30 23:23:22.000 211 22467.41 131.72 41465.57 88888.00 2023-07-30 23:23:23.000 211 22467.38 131.78 41465.59 88888.00 2023-07-30 23:23:24.000 211 22467.36 131.85 41465.65 88888.00 2023-07-30 23:23:25.000 211 22467.34 131.91 41465.66 47542.48 2023-07-30 23:23:26.000 211 22467.33 131.91 41465.65 88888.00 2023-07-30 23:23:27.000 211 22467.31 131.89 41465.61 88888.00 2023-07-30 23:23:28.000 211 22467.30 131.93 41465.57 88888.00 2023-07-30 23:23:29.000 211 22467.31 132.01 41465.62 88888.00 2023-07-30 23:23:30.000 211 22467.30 131.99 41465.68 47542.45 2023-07-30 23:23:31.000 211 22467.26 131.90 41465.66 88888.00 2023-07-30 23:23:32.000 211 22467.28 131.90 41465.61 88888.00 2023-07-30 23:23:33.000 211 22467.31 131.95 41465.57 88888.00 2023-07-30 23:23:34.000 211 22467.28 131.96 41465.56 88888.00 2023-07-30 23:23:35.000 211 22467.24 131.94 41465.61 47542.42 2023-07-30 23:23:36.000 211 22467.20 131.91 41465.69 88888.00 2023-07-30 23:23:37.000 211 22467.16 131.92 41465.70 88888.00 2023-07-30 23:23:38.000 211 22467.11 131.97 41465.62 88888.00 2023-07-30 23:23:39.000 211 22467.08 131.97 41465.52 88888.00 2023-07-30 23:23:40.000 211 22467.12 131.98 41465.50 47542.38 2023-07-30 23:23:41.000 211 22467.16 132.03 41465.55 88888.00 2023-07-30 23:23:42.000 211 22467.13 132.02 41465.59 88888.00 2023-07-30 23:23:43.000 211 22467.09 131.96 41465.62 88888.00 2023-07-30 23:23:44.000 211 22467.08 131.96 41465.69 88888.00 2023-07-30 23:23:45.000 211 22467.06 131.97 41465.79 47542.32 2023-07-30 23:23:46.000 211 22467.01 131.99 41465.84 88888.00 2023-07-30 23:23:47.000 211 22466.98 131.98 41465.77 88888.00 2023-07-30 23:23:48.000 211 22467.00 131.97 41465.70 88888.00 2023-07-30 23:23:49.000 211 22467.00 132.00 41465.69 88888.00 2023-07-30 23:23:50.000 211 22466.98 132.06 41465.66 47542.29 2023-07-30 23:23:51.000 211 22466.94 132.05 41465.55 88888.00 2023-07-30 23:23:52.000 211 22466.89 132.03 41465.48 88888.00 2023-07-30 23:23:53.000 211 22466.88 132.03 41465.50 88888.00 2023-07-30 23:23:54.000 211 22466.91 132.05 41465.56 88888.00 2023-07-30 23:23:55.000 211 22466.93 132.07 41465.56 47542.28 2023-07-30 23:23:56.000 211 22466.91 132.06 41465.57 88888.00 2023-07-30 23:23:57.000 211 22466.86 132.07 41465.54 88888.00 2023-07-30 23:23:58.000 211 22466.84 132.10 41465.44 88888.00 2023-07-30 23:23:59.000 211 22466.90 132.10 41465.36 88888.00 2023-07-30 23:24:00.000 211 22466.93 132.07 41465.34 47542.21 2023-07-30 23:24:01.000 211 22466.88 132.05 41465.31 88888.00 2023-07-30 23:24:02.000 211 22466.85 132.04 41465.30 88888.00 2023-07-30 23:24:03.000 211 22466.86 132.05 41465.31 88888.00 2023-07-30 23:24:04.000 211 22466.83 132.08 41465.32 88888.00 2023-07-30 23:24:05.000 211 22466.77 132.10 41465.34 47542.25 2023-07-30 23:24:06.000 211 22466.75 132.13 41465.41 88888.00 2023-07-30 23:24:07.000 211 22466.80 132.19 41465.51 88888.00 2023-07-30 23:24:08.000 211 22466.86 132.25 41465.60 88888.00 2023-07-30 23:24:09.000 211 22466.87 132.27 41465.60 88888.00 2023-07-30 23:24:10.000 211 22466.87 132.23 41465.57 47542.24 2023-07-30 23:24:11.000 211 22466.89 132.18 41465.57 88888.00 2023-07-30 23:24:12.000 211 22466.88 132.15 41465.54 88888.00 2023-07-30 23:24:13.000 211 22466.86 132.18 41465.48 88888.00 2023-07-30 23:24:14.000 211 22466.85 132.24 41465.41 88888.00 2023-07-30 23:24:15.000 211 22466.85 132.26 41465.39 47542.17 2023-07-30 23:24:16.000 211 22466.88 132.25 41465.47 88888.00 2023-07-30 23:24:17.000 211 22466.91 132.23 41465.56 88888.00 2023-07-30 23:24:18.000 211 22466.87 132.20 41465.50 88888.00 2023-07-30 23:24:19.000 211 22466.82 132.20 41465.38 88888.00 2023-07-30 23:24:20.000 211 22466.84 132.24 41465.34 47542.16 2023-07-30 23:24:21.000 211 22466.90 132.29 41465.41 88888.00 2023-07-30 23:24:22.000 211 22466.93 132.30 41465.51 88888.00 2023-07-30 23:24:23.000 211 22466.92 132.28 41465.57 88888.00 2023-07-30 23:24:24.000 211 22466.92 132.34 41465.60 88888.00 2023-07-30 23:24:25.000 211 22466.93 132.43 41465.59 47542.13 2023-07-30 23:24:26.000 211 22466.92 132.47 41465.56 88888.00 2023-07-30 23:24:27.000 211 22466.94 132.47 41465.59 88888.00 2023-07-30 23:24:28.000 211 22466.92 132.45 41465.59 88888.00 2023-07-30 23:24:29.000 211 22466.85 132.41 41465.55 88888.00 2023-07-30 23:24:30.000 211 22466.83 132.39 41465.50 47542.14 2023-07-30 23:24:31.000 211 22466.86 132.38 41465.47 88888.00 2023-07-30 23:24:32.000 211 22466.89 132.40 41465.49 88888.00 2023-07-30 23:24:33.000 211 22466.91 132.43 41465.57 88888.00 2023-07-30 23:24:34.000 211 22466.88 132.44 41465.59 88888.00 2023-07-30 23:24:35.000 211 22466.84 132.39 41465.51 47542.10 2023-07-30 23:24:36.000 211 22466.85 132.37 41465.46 88888.00 2023-07-30 23:24:37.000 211 22466.89 132.42 41465.45 88888.00 2023-07-30 23:24:38.000 211 22466.90 132.47 41465.46 88888.00 2023-07-30 23:24:39.000 211 22466.89 132.52 41465.50 88888.00 2023-07-30 23:24:40.000 211 22466.86 132.51 41465.50 47542.06 2023-07-30 23:24:41.000 211 22466.84 132.47 41465.44 88888.00 2023-07-30 23:24:42.000 211 22466.81 132.45 41465.43 88888.00 2023-07-30 23:24:43.000 211 22466.76 132.45 41465.45 88888.00 2023-07-30 23:24:44.000 211 22466.68 132.45 41465.46 88888.00 2023-07-30 23:24:45.000 211 22466.64 132.46 41465.44 47542.06 2023-07-30 23:24:46.000 211 22466.67 132.50 41465.46 88888.00 2023-07-30 23:24:47.000 211 22466.68 132.53 41465.54 88888.00 2023-07-30 23:24:48.000 211 22466.66 132.53 41465.50 88888.00 2023-07-30 23:24:49.000 211 22466.64 132.55 41465.39 88888.00 2023-07-30 23:24:50.000 211 22466.62 132.54 41465.35 47542.02 2023-07-30 23:24:51.000 211 22466.56 132.47 41465.32 88888.00 2023-07-30 23:24:52.000 211 22466.52 132.45 41465.29 88888.00 2023-07-30 23:24:53.000 211 22466.55 132.49 41465.34 88888.00 2023-07-30 23:24:54.000 211 22466.60 132.56 41465.45 88888.00 2023-07-30 23:24:55.000 211 22466.60 132.62 41465.51 47541.99 2023-07-30 23:24:56.000 211 22466.53 132.63 41465.46 88888.00 2023-07-30 23:24:57.000 211 22466.46 132.61 41465.39 88888.00 2023-07-30 23:24:58.000 211 22466.48 132.68 41465.43 88888.00 2023-07-30 23:24:59.000 211 22466.53 132.75 41465.52 88888.00 2023-07-30 23:25:00.000 211 22466.52 132.75 41465.57 47541.96 2023-07-30 23:25:01.000 211 22466.51 132.67 41465.57 88888.00 2023-07-30 23:25:02.000 211 22466.53 132.60 41465.54 88888.00 2023-07-30 23:25:03.000 211 22466.56 132.59 41465.50 88888.00 2023-07-30 23:25:04.000 211 22466.56 132.62 41465.46 88888.00 2023-07-30 23:25:05.000 211 22466.54 132.60 41465.41 47541.95 2023-07-30 23:25:06.000 211 22466.52 132.54 41465.32 88888.00 2023-07-30 23:25:07.000 211 22466.45 132.51 41465.24 88888.00 2023-07-30 23:25:08.000 211 22466.40 132.54 41465.27 88888.00 2023-07-30 23:25:09.000 211 22466.41 132.60 41465.39 88888.00 2023-07-30 23:25:10.000 211 22466.44 132.67 41465.49 47541.92 2023-07-30 23:25:11.000 211 22466.44 132.75 41465.51 88888.00 2023-07-30 23:25:12.000 211 22466.42 132.80 41465.56 88888.00 2023-07-30 23:25:13.000 211 22466.39 132.82 41465.63 88888.00 2023-07-30 23:25:14.000 211 22466.35 132.81 41465.64 88888.00 2023-07-30 23:25:15.000 211 22466.34 132.79 41465.59 47541.91 2023-07-30 23:25:16.000 211 22466.35 132.74 41465.56 88888.00 2023-07-30 23:25:17.000 211 22466.38 132.71 41465.56 88888.00 2023-07-30 23:25:18.000 211 22466.40 132.74 41465.61 88888.00 2023-07-30 23:25:19.000 211 22466.38 132.79 41465.64 88888.00 2023-07-30 23:25:20.000 211 22466.35 132.84 41465.66 47541.88 2023-07-30 23:25:21.000 211 22466.33 132.87 41465.65 88888.00 2023-07-30 23:25:22.000 211 22466.30 132.82 41465.59 88888.00 2023-07-30 23:25:23.000 211 22466.30 132.74 41465.50 88888.00 2023-07-30 23:25:24.000 211 22466.33 132.71 41465.45 88888.00 2023-07-30 23:25:25.000 211 22466.33 132.71 41465.46 47541.91 2023-07-30 23:25:26.000 211 22466.31 132.74 41465.48 88888.00 2023-07-30 23:25:27.000 211 22466.31 132.80 41465.53 88888.00 2023-07-30 23:25:28.000 211 22466.36 132.87 41465.64 88888.00 2023-07-30 23:25:29.000 211 22466.40 132.91 41465.71 88888.00 2023-07-30 23:25:30.000 211 22466.39 132.89 41465.66 47541.86 2023-07-30 23:25:31.000 211 22466.34 132.83 41465.59 88888.00 2023-07-30 23:25:32.000 211 22466.28 132.78 41465.47 88888.00 2023-07-30 23:25:33.000 211 22466.22 132.78 41465.37 88888.00 2023-07-30 23:25:34.000 211 22466.16 132.84 41465.38 88888.00 2023-07-30 23:25:35.000 211 22466.14 132.85 41465.46 47541.84 2023-07-30 23:25:36.000 211 22466.15 132.78 41465.48 88888.00 2023-07-30 23:25:37.000 211 22466.17 132.74 41465.46 88888.00 2023-07-30 23:25:38.000 211 22466.20 132.77 41465.51 88888.00 2023-07-30 23:25:39.000 211 22466.21 132.78 41465.57 88888.00 2023-07-30 23:25:40.000 211 22466.15 132.74 41465.53 47541.81 2023-07-30 23:25:41.000 211 22466.12 132.70 41465.45 88888.00 2023-07-30 23:25:42.000 211 22466.13 132.72 41465.38 88888.00 2023-07-30 23:25:43.000 211 22466.10 132.75 41465.36 88888.00 2023-07-30 23:25:44.000 211 22466.09 132.77 41465.38 88888.00 2023-07-30 23:25:45.000 211 22466.10 132.79 41465.38 47541.78 2023-07-30 23:25:46.000 211 22466.10 132.78 41465.33 88888.00 2023-07-30 23:25:47.000 211 22466.09 132.78 41465.29 88888.00 2023-07-30 23:25:48.000 211 22466.05 132.78 41465.25 88888.00 2023-07-30 23:25:49.000 211 22466.00 132.79 41465.24 88888.00 2023-07-30 23:25:50.000 211 22465.98 132.85 41465.32 47541.78 2023-07-30 23:25:51.000 211 22465.99 132.90 41465.37 88888.00 2023-07-30 23:25:52.000 211 22466.01 132.92 41465.41 88888.00 2023-07-30 23:25:53.000 211 22466.06 132.96 41465.51 88888.00 2023-07-30 23:25:54.000 211 22466.06 132.98 41465.53 88888.00 2023-07-30 23:25:55.000 211 22466.01 132.95 41465.48 47541.71 2023-07-30 23:25:56.000 211 22465.97 132.96 41465.44 88888.00 2023-07-30 23:25:57.000 211 22465.94 133.00 41465.40 88888.00 2023-07-30 23:25:58.000 211 22465.97 133.01 41465.38 88888.00 2023-07-30 23:25:59.000 211 22466.02 133.02 41465.46 88888.00 2023-07-30 23:26:00.000 211 22466.03 133.04 41465.52 47541.73 2023-07-30 23:26:01.000 211 22465.98 133.00 41465.51 88888.00 2023-07-30 23:26:02.000 211 22465.90 132.97 41465.46 88888.00 2023-07-30 23:26:03.000 211 22465.87 133.01 41465.46 88888.00 2023-07-30 23:26:04.000 211 22465.88 133.05 41465.50 88888.00 2023-07-30 23:26:05.000 211 22465.89 133.00 41465.51 47541.71 2023-07-30 23:26:06.000 211 22465.84 132.96 41465.48 88888.00 2023-07-30 23:26:07.000 211 22465.80 132.94 41465.43 88888.00 2023-07-30 23:26:08.000 211 22465.76 132.92 41465.40 88888.00 2023-07-30 23:26:09.000 211 22465.78 132.92 41465.44 88888.00 2023-07-30 23:26:10.000 211 22465.86 132.96 41465.51 47541.68 2023-07-30 23:26:11.000 211 22465.93 133.00 41465.57 88888.00 2023-07-30 23:26:12.000 211 22465.91 133.04 41465.64 88888.00 2023-07-30 23:26:13.000 211 22465.88 133.09 41465.67 88888.00 2023-07-30 23:26:14.000 211 22465.86 133.11 41465.61 88888.00 2023-07-30 23:26:15.000 211 22465.84 133.07 41465.53 47541.68 2023-07-30 23:26:16.000 211 22465.82 133.03 41465.47 88888.00 2023-07-30 23:26:17.000 211 22465.84 133.06 41465.43 88888.00 2023-07-30 23:26:18.000 211 22465.88 133.12 41465.46 88888.00 2023-07-30 23:26:19.000 211 22465.91 133.15 41465.52 88888.00 2023-07-30 23:26:20.000 211 22465.89 133.16 41465.54 47541.64 2023-07-30 23:26:21.000 211 22465.88 133.17 41465.56 88888.00 2023-07-30 23:26:22.000 211 22465.91 133.18 41465.64 88888.00 2023-07-30 23:26:23.000 211 22465.90 133.20 41465.64 88888.00 2023-07-30 23:26:24.000 211 22465.84 133.23 41465.55 88888.00 2023-07-30 23:26:25.000 211 22465.78 133.25 41465.48 47541.65 2023-07-30 23:26:26.000 211 22465.80 133.25 41465.47 88888.00 2023-07-30 23:26:27.000 211 22465.82 133.22 41465.45 88888.00 2023-07-30 23:26:28.000 211 22465.80 133.18 41465.44 88888.00 2023-07-30 23:26:29.000 211 22465.72 133.19 41465.47 88888.00 2023-07-30 23:26:30.000 211 22465.64 133.23 41465.50 47541.65 2023-07-30 23:26:31.000 211 22465.67 133.28 41465.53 88888.00 2023-07-30 23:26:32.000 211 22465.72 133.29 41465.54 88888.00 2023-07-30 23:26:33.000 211 22465.72 133.28 41465.50 88888.00 2023-07-30 23:26:34.000 211 22465.74 133.25 41465.46 88888.00 2023-07-30 23:26:35.000 211 22465.83 133.22 41465.51 47541.62 2023-07-30 23:26:36.000 211 22465.92 133.21 41465.62 88888.00 2023-07-30 23:26:37.000 211 22465.94 133.22 41465.63 88888.00 2023-07-30 23:26:38.000 211 22465.94 133.25 41465.56 88888.00 2023-07-30 23:26:39.000 211 22465.90 133.26 41465.49 88888.00 2023-07-30 23:26:40.000 211 22465.82 133.21 41465.43 47541.60 2023-07-30 23:26:41.000 211 22465.76 133.17 41465.41 88888.00 2023-07-30 23:26:42.000 211 22465.76 133.20 41465.44 88888.00 2023-07-30 23:26:43.000 211 22465.77 133.25 41465.45 88888.00 2023-07-30 23:26:44.000 211 22465.76 133.31 41465.39 88888.00 2023-07-30 23:26:45.000 211 22465.73 133.33 41465.33 47541.57 2023-07-30 23:26:46.000 211 22465.73 133.29 41465.29 88888.00 2023-07-30 23:26:47.000 211 22465.72 133.27 41465.26 88888.00 2023-07-30 23:26:48.000 211 22465.66 133.28 41465.24 88888.00 2023-07-30 23:26:49.000 211 22465.60 133.30 41465.22 88888.00 2023-07-30 23:26:50.000 211 22465.60 133.31 41465.18 47541.54 2023-07-30 23:26:51.000 211 22465.66 133.34 41465.23 88888.00 2023-07-30 23:26:52.000 211 22465.72 133.41 41465.32 88888.00 2023-07-30 23:26:53.000 211 22465.77 133.48 41465.33 88888.00 2023-07-30 23:26:54.000 211 22465.77 133.51 41465.29 88888.00 2023-07-30 23:26:55.000 211 22465.72 133.43 41465.23 47541.52 2023-07-30 23:26:56.000 211 22465.66 133.31 41465.19 88888.00 2023-07-30 23:26:57.000 211 22465.59 133.28 41465.23 88888.00 2023-07-30 23:26:58.000 211 22465.55 133.34 41465.30 88888.00 2023-07-30 23:26:59.000 211 22465.57 133.42 41465.32 88888.00 2023-07-30 23:27:00.000 211 22465.60 133.44 41465.31 47541.49 2023-07-30 23:27:01.000 211 22465.60 133.40 41465.30 88888.00 2023-07-30 23:27:02.000 211 22465.58 133.35 41465.33 88888.00 2023-07-30 23:27:03.000 211 22465.56 133.38 41465.36 88888.00 2023-07-30 23:27:04.000 211 22465.55 133.48 41465.36 88888.00 2023-07-30 23:27:05.000 211 22465.54 133.52 41465.36 47541.47 2023-07-30 23:27:06.000 211 22465.52 133.48 41465.39 88888.00 2023-07-30 23:27:07.000 211 22465.53 133.42 41465.49 88888.00 2023-07-30 23:27:08.000 211 22465.54 133.43 41465.56 88888.00 2023-07-30 23:27:09.000 211 22465.56 133.48 41465.54 88888.00 2023-07-30 23:27:10.000 211 22465.56 133.49 41465.49 47541.45 2023-07-30 23:27:11.000 211 22465.54 133.48 41465.47 88888.00 2023-07-30 23:27:12.000 211 22465.53 133.51 41465.51 88888.00 2023-07-30 23:27:13.000 211 22465.52 133.55 41465.54 88888.00 2023-07-30 23:27:14.000 211 22465.50 133.54 41465.47 88888.00 2023-07-30 23:27:15.000 211 22465.49 133.54 41465.38 47541.40 2023-07-30 23:27:16.000 211 22465.50 133.57 41465.35 88888.00 2023-07-30 23:27:17.000 211 22465.50 133.58 41465.35 88888.00 2023-07-30 23:27:18.000 211 22465.46 133.56 41465.33 88888.00 2023-07-30 23:27:19.000 211 22465.41 133.53 41465.31 88888.00 2023-07-30 23:27:20.000 211 22465.38 133.48 41465.31 47541.39 2023-07-30 23:27:21.000 211 22465.35 133.44 41465.32 88888.00 2023-07-30 23:27:22.000 211 22465.33 133.48 41465.29 88888.00 2023-07-30 23:27:23.000 211 22465.32 133.53 41465.27 88888.00 2023-07-30 23:27:24.000 211 22465.34 133.55 41465.30 88888.00 2023-07-30 23:27:25.000 211 22465.39 133.55 41465.31 47541.38 2023-07-30 23:27:26.000 211 22465.42 133.53 41465.27 88888.00 2023-07-30 23:27:27.000 211 22465.42 133.53 41465.24 88888.00 2023-07-30 23:27:28.000 211 22465.45 133.59 41465.24 88888.00 2023-07-30 23:27:29.000 211 22465.50 133.66 41465.22 88888.00 2023-07-30 23:27:30.000 211 22465.52 133.62 41465.19 47541.36 2023-07-30 23:27:31.000 211 22465.49 133.52 41465.21 88888.00 2023-07-30 23:27:32.000 211 22465.46 133.49 41465.25 88888.00 2023-07-30 23:27:33.000 211 22465.45 133.56 41465.27 88888.00 2023-07-30 23:27:34.000 211 22465.46 133.66 41465.30 88888.00 2023-07-30 23:27:35.000 211 22465.46 133.67 41465.37 47541.35 2023-07-30 23:27:36.000 211 22465.44 133.64 41465.43 88888.00 2023-07-30 23:27:37.000 211 22465.42 133.62 41465.37 88888.00 2023-07-30 23:27:38.000 211 22465.45 133.58 41465.27 88888.00 2023-07-30 23:27:39.000 211 22465.48 133.56 41465.23 88888.00 2023-07-30 23:27:40.000 211 22465.48 133.54 41465.29 47541.36 2023-07-30 23:27:41.000 211 22465.50 133.55 41465.39 88888.00 2023-07-30 23:27:42.000 211 22465.53 133.59 41465.44 88888.00 2023-07-30 23:27:43.000 211 22465.49 133.62 41465.41 88888.00 2023-07-30 23:27:44.000 211 22465.40 133.62 41465.38 88888.00 2023-07-30 23:27:45.000 211 22465.35 133.59 41465.37 47541.37 2023-07-30 23:27:46.000 211 22465.36 133.54 41465.39 88888.00 2023-07-30 23:27:47.000 211 22465.37 133.53 41465.39 88888.00 2023-07-30 23:27:48.000 211 22465.38 133.60 41465.34 88888.00 2023-07-30 23:27:49.000 211 22465.43 133.68 41465.33 88888.00 2023-07-30 23:27:50.000 211 22465.46 133.73 41465.37 47541.36 2023-07-30 23:27:51.000 211 22465.45 133.71 41465.37 88888.00 2023-07-30 23:27:52.000 211 22465.44 133.69 41465.31 88888.00 2023-07-30 23:27:53.000 211 22465.45 133.73 41465.27 88888.00 2023-07-30 23:27:54.000 211 22465.41 133.77 41465.25 88888.00 2023-07-30 23:27:55.000 211 22465.34 133.74 41465.23 47541.37 2023-07-30 23:27:56.000 211 22465.34 133.66 41465.25 88888.00 2023-07-30 23:27:57.000 211 22465.39 133.64 41465.31 88888.00 2023-07-30 23:27:58.000 211 22465.41 133.68 41465.34 88888.00 2023-07-30 23:27:59.000 211 22465.41 133.72 41465.36 88888.00 2023-07-30 23:28:00.000 211 22465.41 133.74 41465.39 47541.32 2023-07-30 23:28:01.000 211 22465.41 133.77 41465.43 88888.00 2023-07-30 23:28:02.000 211 22465.44 133.85 41465.38 88888.00 2023-07-30 23:28:03.000 211 22465.44 133.89 41465.34 88888.00 2023-07-30 23:28:04.000 211 22465.41 133.86 41465.37 88888.00 2023-07-30 23:28:05.000 211 22465.37 133.80 41465.41 47541.33 2023-07-30 23:28:06.000 211 22465.34 133.76 41465.44 88888.00 2023-07-30 23:28:07.000 211 22465.30 133.75 41465.46 88888.00 2023-07-30 23:28:08.000 211 22465.27 133.75 41465.47 88888.00 2023-07-30 23:28:09.000 211 22465.29 133.74 41465.49 88888.00 2023-07-30 23:28:10.000 211 22465.31 133.69 41465.44 47541.32 2023-07-30 23:28:11.000 211 22465.29 133.68 41465.32 88888.00 2023-07-30 23:28:12.000 211 22465.30 133.73 41465.26 88888.00 2023-07-30 23:28:13.000 211 22465.35 133.80 41465.31 88888.00 2023-07-30 23:28:14.000 211 22465.42 133.85 41465.45 88888.00 2023-07-30 23:28:15.000 211 22465.40 133.85 41465.55 47541.31 2023-07-30 23:28:16.000 211 22465.31 133.82 41465.54 88888.00 2023-07-30 23:28:17.000 211 22465.23 133.79 41465.50 88888.00 2023-07-30 23:28:18.000 211 22465.19 133.75 41465.48 88888.00 2023-07-30 23:28:19.000 211 22465.15 133.72 41465.41 88888.00 2023-07-30 23:28:20.000 211 22465.13 133.71 41465.32 47541.28 2023-07-30 23:28:21.000 211 22465.17 133.67 41465.25 88888.00 2023-07-30 23:28:22.000 211 22465.22 133.62 41465.22 88888.00 2023-07-30 23:28:23.000 211 22465.23 133.63 41465.25 88888.00 2023-07-30 23:28:24.000 211 22465.19 133.67 41465.32 88888.00 2023-07-30 23:28:25.000 211 22465.14 133.68 41465.41 47541.24 2023-07-30 23:28:26.000 211 22465.15 133.63 41465.46 88888.00 2023-07-30 23:28:27.000 211 22465.15 133.62 41465.39 88888.00 2023-07-30 23:28:28.000 211 22465.12 133.63 41465.27 88888.00 2023-07-30 23:28:29.000 211 22465.11 133.62 41465.23 88888.00 2023-07-30 23:28:30.000 211 22465.14 133.57 41465.31 47541.23 2023-07-30 23:28:31.000 211 22465.15 133.56 41465.39 88888.00 2023-07-30 23:28:32.000 211 22465.10 133.57 41465.41 88888.00 2023-07-30 23:28:33.000 211 22465.01 133.55 41465.41 88888.00 2023-07-30 23:28:34.000 211 22464.92 133.55 41465.38 88888.00 2023-07-30 23:28:35.000 211 22464.87 133.61 41465.30 47541.22 2023-07-30 23:28:36.000 211 22464.90 133.65 41465.33 88888.00 2023-07-30 23:28:37.000 211 22464.97 133.66 41465.46 88888.00 2023-07-30 23:28:38.000 211 22465.00 133.70 41465.50 88888.00 2023-07-30 23:28:39.000 211 22465.00 133.75 41465.49 88888.00 2023-07-30 23:28:40.000 211 22465.03 133.77 41465.49 47541.20 2023-07-30 23:28:41.000 211 22465.07 133.76 41465.46 88888.00 2023-07-30 23:28:42.000 211 22465.07 133.75 41465.35 88888.00 2023-07-30 23:28:43.000 211 22465.05 133.77 41465.26 88888.00 2023-07-30 23:28:44.000 211 22465.04 133.79 41465.27 88888.00 2023-07-30 23:28:45.000 211 22465.07 133.80 41465.31 47541.22 2023-07-30 23:28:46.000 211 22465.09 133.80 41465.34 88888.00 2023-07-30 23:28:47.000 211 22465.10 133.74 41465.40 88888.00 2023-07-30 23:28:48.000 211 22465.12 133.67 41465.46 88888.00 2023-07-30 23:28:49.000 211 22465.13 133.67 41465.43 88888.00 2023-07-30 23:28:50.000 211 22465.13 133.71 41465.37 47541.20 2023-07-30 23:28:51.000 211 22465.12 133.71 41465.34 88888.00 2023-07-30 23:28:52.000 211 22465.08 133.63 41465.30 88888.00 2023-07-30 23:28:53.000 211 22465.03 133.54 41465.28 88888.00 2023-07-30 23:28:54.000 211 22465.03 133.49 41465.36 88888.00 2023-07-30 23:28:55.000 211 22465.03 133.47 41465.49 47541.20 2023-07-30 23:28:56.000 211 22465.02 133.49 41465.52 88888.00 2023-07-30 23:28:57.000 211 22465.03 133.52 41465.46 88888.00 2023-07-30 23:28:58.000 211 22465.03 133.52 41465.38 88888.00 2023-07-30 23:28:59.000 211 22465.03 133.53 41465.33 88888.00 2023-07-30 23:29:00.000 211 22465.06 133.58 41465.31 47541.19 2023-07-30 23:29:01.000 211 22465.10 133.61 41465.34 88888.00 2023-07-30 23:29:02.000 211 22465.13 133.63 41465.44 88888.00 2023-07-30 23:29:03.000 211 22465.09 133.62 41465.50 88888.00 2023-07-30 23:29:04.000 211 22465.01 133.60 41465.46 88888.00 2023-07-30 23:29:05.000 211 22464.98 133.62 41465.41 47541.22 2023-07-30 23:29:06.000 211 22465.02 133.66 41465.39 88888.00 2023-07-30 23:29:07.000 211 22465.05 133.65 41465.33 88888.00 2023-07-30 23:29:08.000 211 22465.05 133.61 41465.32 88888.00 2023-07-30 23:29:09.000 211 22465.03 133.61 41465.43 88888.00 2023-07-30 23:29:10.000 211 22464.99 133.66 41465.50 47541.23 2023-07-30 23:29:11.000 211 22464.97 133.70 41465.50 88888.00 2023-07-30 23:29:12.000 211 22465.04 133.69 41465.48 88888.00 2023-07-30 23:29:13.000 211 22465.12 133.64 41465.47 88888.00 2023-07-30 23:29:14.000 211 22465.16 133.63 41465.46 88888.00 2023-07-30 23:29:15.000 211 22465.16 133.65 41465.51 47541.23 2023-07-30 23:29:16.000 211 22465.14 133.68 41465.56 88888.00 2023-07-30 23:29:17.000 211 22465.09 133.68 41465.52 88888.00 2023-07-30 23:29:18.000 211 22465.05 133.65 41465.39 88888.00 2023-07-30 23:29:19.000 211 22465.04 133.64 41465.34 88888.00 2023-07-30 23:29:20.000 211 22465.02 133.63 41465.37 47541.23 2023-07-30 23:29:21.000 211 22464.95 133.56 41465.41 88888.00 2023-07-30 23:29:22.000 211 22464.90 133.52 41465.43 88888.00 2023-07-30 23:29:23.000 211 22464.92 133.56 41465.41 88888.00 2023-07-30 23:29:24.000 211 22464.98 133.61 41465.40 88888.00 2023-07-30 23:29:25.000 211 22465.02 133.62 41465.40 47541.21 2023-07-30 23:29:26.000 211 22464.99 133.62 41465.39 88888.00 2023-07-30 23:29:27.000 211 22464.97 133.63 41465.39 88888.00 2023-07-30 23:29:28.000 211 22464.99 133.64 41465.41 88888.00 2023-07-30 23:29:29.000 211 22464.99 133.65 41465.41 88888.00 2023-07-30 23:29:30.000 211 22464.95 133.63 41465.44 47541.21 2023-07-30 23:29:31.000 211 22464.87 133.60 41465.43 88888.00 2023-07-30 23:29:32.000 211 22464.83 133.58 41465.33 88888.00 2023-07-30 23:29:33.000 211 22464.92 133.60 41465.28 88888.00 2023-07-30 23:29:34.000 211 22465.01 133.62 41465.35 88888.00 2023-07-30 23:29:35.000 211 22465.05 133.62 41465.48 47541.18 2023-07-30 23:29:36.000 211 22465.07 133.63 41465.58 88888.00 2023-07-30 23:29:37.000 211 22465.04 133.64 41465.54 88888.00 2023-07-30 23:29:38.000 211 22464.97 133.66 41465.43 88888.00 2023-07-30 23:29:39.000 211 22464.92 133.67 41465.44 88888.00 2023-07-30 23:29:40.000 211 22464.96 133.65 41465.53 47541.19 2023-07-30 23:29:41.000 211 22465.02 133.63 41465.59 88888.00 2023-07-30 23:29:42.000 211 22465.01 133.64 41465.59 88888.00 2023-07-30 23:29:43.000 211 22464.97 133.69 41465.55 88888.00 2023-07-30 23:29:44.000 211 22464.99 133.71 41465.54 88888.00 2023-07-30 23:29:45.000 211 22465.04 133.65 41465.57 47541.22 2023-07-30 23:29:46.000 211 22465.08 133.58 41465.62 88888.00 2023-07-30 23:29:47.000 211 22465.07 133.55 41465.62 88888.00 2023-07-30 23:29:48.000 211 22465.03 133.55 41465.57 88888.00 2023-07-30 23:29:49.000 211 22465.04 133.56 41465.55 88888.00 2023-07-30 23:29:50.000 211 22465.07 133.59 41465.56 47541.24 2023-07-30 23:29:51.000 211 22465.08 133.60 41465.54 88888.00 2023-07-30 23:29:52.000 211 22465.12 133.59 41465.56 88888.00 2023-07-30 23:29:53.000 211 22465.14 133.57 41465.59 88888.00 2023-07-30 23:29:54.000 211 22465.12 133.54 41465.54 88888.00 2023-07-30 23:29:55.000 211 22465.11 133.53 41465.53 47541.23 2023-07-30 23:29:56.000 211 22465.10 133.54 41465.57 88888.00 2023-07-30 23:29:57.000 211 22465.09 133.54 41465.62 88888.00 2023-07-30 23:29:58.000 211 22465.07 133.54 41465.63 88888.00 2023-07-30 23:29:59.000 211 22465.09 133.58 41465.64 88888.00 2023-07-30 23:30:00.000 211 22465.13 133.62 41465.63 47541.24 2023-07-30 23:30:01.000 211 22465.12 133.63 41465.56 88888.00 2023-07-30 23:30:02.000 211 22465.03 133.59 41465.50 88888.00 2023-07-30 23:30:03.000 211 22464.97 133.54 41465.48 88888.00 2023-07-30 23:30:04.000 211 22464.96 133.54 41465.49 88888.00 2023-07-30 23:30:05.000 211 22465.02 133.60 41465.54 47541.26 2023-07-30 23:30:06.000 211 22465.06 133.61 41465.54 88888.00 2023-07-30 23:30:07.000 211 22465.04 133.57 41465.44 88888.00 2023-07-30 23:30:08.000 211 22465.02 133.56 41465.41 88888.00 2023-07-30 23:30:09.000 211 22465.00 133.56 41465.49 88888.00 2023-07-30 23:30:10.000 211 22465.00 133.53 41465.55 47541.26 2023-07-30 23:30:11.000 211 22464.98 133.54 41465.60 88888.00 2023-07-30 23:30:12.000 211 22464.98 133.61 41465.66 88888.00 2023-07-30 23:30:13.000 211 22465.02 133.66 41465.66 88888.00 2023-07-30 23:30:14.000 211 22465.06 133.62 41465.57 88888.00 2023-07-30 23:30:15.000 211 22465.06 133.53 41465.41 47541.28 2023-07-30 23:30:16.000 211 22465.07 133.49 41465.33 88888.00 2023-07-30 23:30:17.000 211 22465.13 133.54 41465.41 88888.00 2023-07-30 23:30:18.000 211 22465.17 133.58 41465.54 88888.00 2023-07-30 23:30:19.000 211 22465.15 133.57 41465.57 88888.00 2023-07-30 23:30:20.000 211 22465.13 133.53 41465.56 47541.29 2023-07-30 23:30:21.000 211 22465.14 133.53 41465.54 88888.00 2023-07-30 23:30:22.000 211 22465.13 133.55 41465.50 88888.00 2023-07-30 23:30:23.000 211 22465.08 133.55 41465.41 88888.00 2023-07-30 23:30:24.000 211 22465.03 133.57 41465.37 88888.00 2023-07-30 23:30:25.000 211 22465.04 133.61 41465.45 47541.27 2023-07-30 23:30:26.000 211 22465.07 133.58 41465.48 88888.00 2023-07-30 23:30:27.000 211 22465.08 133.52 41465.43 88888.00 2023-07-30 23:30:28.000 211 22465.03 133.51 41465.44 88888.00 2023-07-30 23:30:29.000 211 22465.02 133.50 41465.52 88888.00 2023-07-30 23:30:30.000 211 22465.06 133.48 41465.59 47541.26 2023-07-30 23:30:31.000 211 22465.05 133.49 41465.59 88888.00 2023-07-30 23:30:32.000 211 22465.02 133.47 41465.52 88888.00 2023-07-30 23:30:33.000 211 22465.03 133.46 41465.50 88888.00 2023-07-30 23:30:34.000 211 22465.06 133.44 41465.52 88888.00 2023-07-30 23:30:35.000 211 22465.09 133.42 41465.53 47541.26 2023-07-30 23:30:36.000 211 22465.10 133.38 41465.52 88888.00 2023-07-30 23:30:37.000 211 22465.08 133.38 41465.59 88888.00 2023-07-30 23:30:38.000 211 22465.07 133.43 41465.69 88888.00 2023-07-30 23:30:39.000 211 22465.05 133.48 41465.66 88888.00 2023-07-30 23:30:40.000 211 22465.00 133.49 41465.57 47541.21 2023-07-30 23:30:41.000 211 22465.02 133.46 41465.60 88888.00 2023-07-30 23:30:42.000 211 22465.08 133.43 41465.65 88888.00 2023-07-30 23:30:43.000 211 22465.10 133.45 41465.64 88888.00 2023-07-30 23:30:44.000 211 22465.08 133.51 41465.61 88888.00 2023-07-30 23:30:45.000 211 22465.09 133.52 41465.57 47541.24 2023-07-30 23:30:46.000 211 22465.15 133.50 41465.54 88888.00 2023-07-30 23:30:47.000 211 22465.16 133.50 41465.54 88888.00 2023-07-30 23:30:48.000 211 22465.08 133.51 41465.59 88888.00 2023-07-30 23:30:49.000 211 22465.00 133.50 41465.62 88888.00 2023-07-30 23:30:50.000 211 22465.00 133.52 41465.65 47541.25 2023-07-30 23:30:51.000 211 22465.02 133.55 41465.67 88888.00 2023-07-30 23:30:52.000 211 22465.00 133.58 41465.70 88888.00 2023-07-30 23:30:53.000 211 22464.94 133.56 41465.75 88888.00 2023-07-30 23:30:54.000 211 22464.92 133.52 41465.76 88888.00 2023-07-30 23:30:55.000 211 22464.94 133.54 41465.70 47541.22 2023-07-30 23:30:56.000 211 22464.95 133.55 41465.62 88888.00 2023-07-30 23:30:57.000 211 22464.92 133.51 41465.56 88888.00 2023-07-30 23:30:58.000 211 22464.92 133.51 41465.62 88888.00 2023-07-30 23:30:59.000 211 22464.96 133.58 41465.74 88888.00 2023-07-30 23:31:00.000 211 22464.97 133.59 41465.77 47541.20 2023-07-30 23:31:01.000 211 22464.91 133.52 41465.66 88888.00 2023-07-30 23:31:02.000 211 22464.85 133.47 41465.56 88888.00 2023-07-30 23:31:03.000 211 22464.88 133.47 41465.56 88888.00 2023-07-30 23:31:04.000 211 22464.89 133.53 41465.64 88888.00 2023-07-30 23:31:05.000 211 22464.87 133.60 41465.74 47541.18 2023-07-30 23:31:06.000 211 22464.87 133.57 41465.71 88888.00 2023-07-30 23:31:07.000 211 22464.92 133.52 41465.60 88888.00 2023-07-30 23:31:08.000 211 22465.00 133.53 41465.61 88888.00 2023-07-30 23:31:09.000 211 22465.06 133.58 41465.71 88888.00 2023-07-30 23:31:10.000 211 22465.04 133.59 41465.78 47541.21 2023-07-30 23:31:11.000 211 22464.98 133.57 41465.76 88888.00 2023-07-30 23:31:12.000 211 22464.92 133.53 41465.73 88888.00 2023-07-30 23:31:13.000 211 22464.90 133.50 41465.74 88888.00 2023-07-30 23:31:14.000 211 22464.90 133.45 41465.76 88888.00 2023-07-30 23:31:15.000 211 22464.92 133.44 41465.76 47541.15 2023-07-30 23:31:16.000 211 22464.94 133.44 41465.77 88888.00 2023-07-30 23:31:17.000 211 22464.93 133.41 41465.69 88888.00 2023-07-30 23:31:18.000 211 22464.89 133.39 41465.59 88888.00 2023-07-30 23:31:19.000 211 22464.88 133.40 41465.56 88888.00 2023-07-30 23:31:20.000 211 22464.91 133.41 41465.65 47541.17 2023-07-30 23:31:21.000 211 22464.90 133.42 41465.73 88888.00 2023-07-30 23:31:22.000 211 22464.88 133.44 41465.72 88888.00 2023-07-30 23:31:23.000 211 22464.91 133.49 41465.68 88888.00 2023-07-30 23:31:24.000 211 22464.96 133.55 41465.69 88888.00 2023-07-30 23:31:25.000 211 22464.97 133.54 41465.74 47541.19 2023-07-30 23:31:26.000 211 22464.95 133.47 41465.75 88888.00 2023-07-30 23:31:27.000 211 22464.93 133.41 41465.69 88888.00 2023-07-30 23:31:28.000 211 22464.90 133.44 41465.66 88888.00 2023-07-30 23:31:29.000 211 22464.88 133.50 41465.66 88888.00 2023-07-30 23:31:30.000 211 22464.85 133.48 41465.57 47541.15 2023-07-30 23:31:31.000 211 22464.84 133.44 41465.51 88888.00 2023-07-30 23:31:32.000 211 22464.87 133.47 41465.55 88888.00 2023-07-30 23:31:33.000 211 22464.93 133.52 41465.57 88888.00 2023-07-30 23:31:34.000 211 22464.94 133.52 41465.57 88888.00 2023-07-30 23:31:35.000 211 22464.92 133.52 41465.59 47541.17 2023-07-30 23:31:36.000 211 22464.85 133.54 41465.60 88888.00 2023-07-30 23:31:37.000 211 22464.81 133.53 41465.61 88888.00 2023-07-30 23:31:38.000 211 22464.82 133.50 41465.61 88888.00 2023-07-30 23:31:39.000 211 22464.83 133.51 41465.55 88888.00 2023-07-30 23:31:40.000 211 22464.82 133.55 41465.47 47541.17 2023-07-30 23:31:41.000 211 22464.82 133.52 41465.43 88888.00 2023-07-30 23:31:42.000 211 22464.79 133.46 41465.44 88888.00 2023-07-30 23:31:43.000 211 22464.79 133.44 41465.50 88888.00 2023-07-30 23:31:44.000 211 22464.85 133.50 41465.51 88888.00 2023-07-30 23:31:45.000 211 22464.92 133.53 41465.49 47541.14 2023-07-30 23:31:46.000 211 22464.93 133.51 41465.50 88888.00 2023-07-30 23:31:47.000 211 22464.92 133.50 41465.47 88888.00 2023-07-30 23:31:48.000 211 22464.93 133.53 41465.38 88888.00 2023-07-30 23:31:49.000 211 22464.94 133.54 41465.32 88888.00 2023-07-30 23:31:50.000 211 22464.94 133.51 41465.38 47541.16 2023-07-30 23:31:51.000 211 22464.93 133.48 41465.53 88888.00 2023-07-30 23:31:52.000 211 22464.92 133.47 41465.59 88888.00 2023-07-30 23:31:53.000 211 22464.91 133.51 41465.54 88888.00 2023-07-30 23:31:54.000 211 22464.92 133.60 41465.51 88888.00 2023-07-30 23:31:55.000 211 22464.95 133.66 41465.52 47541.12 2023-07-30 23:31:56.000 211 22464.95 133.62 41465.51 88888.00 2023-07-30 23:31:57.000 211 22464.92 133.57 41465.50 88888.00 2023-07-30 23:31:58.000 211 22464.87 133.56 41465.55 88888.00 2023-07-30 23:31:59.000 211 22464.85 133.56 41465.57 88888.00 2023-07-30 23:32:00.000 211 22464.82 133.53 41465.54 47541.14 2023-07-30 23:32:01.000 211 22464.77 133.52 41465.53 88888.00 2023-07-30 23:32:02.000 211 22464.78 133.53 41465.56 88888.00 2023-07-30 23:32:03.000 211 22464.85 133.55 41465.57 88888.00 2023-07-30 23:32:04.000 211 22464.86 133.57 41465.53 88888.00 2023-07-30 23:32:05.000 211 22464.76 133.55 41465.52 47541.11 2023-07-30 23:32:06.000 211 22464.70 133.51 41465.55 88888.00 2023-07-30 23:32:07.000 211 22464.70 133.50 41465.57 88888.00 2023-07-30 23:32:08.000 211 22464.72 133.52 41465.60 88888.00 2023-07-30 23:32:09.000 211 22464.78 133.51 41465.64 88888.00 2023-07-30 23:32:10.000 211 22464.86 133.49 41465.65 47541.12 2023-07-30 23:32:11.000 211 22464.88 133.47 41465.59 88888.00 2023-07-30 23:32:12.000 211 22464.85 133.48 41465.50 88888.00 2023-07-30 23:32:13.000 211 22464.82 133.53 41465.49 88888.00 2023-07-30 23:32:14.000 211 22464.78 133.56 41465.53 88888.00 2023-07-30 23:32:15.000 211 22464.78 133.53 41465.54 47541.05 2023-07-30 23:32:16.000 211 22464.83 133.49 41465.55 88888.00 2023-07-30 23:32:17.000 211 22464.82 133.46 41465.55 88888.00 2023-07-30 23:32:18.000 211 22464.77 133.44 41465.57 88888.00 2023-07-30 23:32:19.000 211 22464.78 133.48 41465.62 88888.00 2023-07-30 23:32:20.000 211 22464.79 133.50 41465.59 47541.06 2023-07-30 23:32:21.000 211 22464.79 133.46 41465.56 88888.00 2023-07-30 23:32:22.000 211 22464.76 133.42 41465.57 88888.00 2023-07-30 23:32:23.000 211 22464.69 133.41 41465.53 88888.00 2023-07-30 23:32:24.000 211 22464.65 133.41 41465.44 88888.00 2023-07-30 23:32:25.000 211 22464.64 133.39 41465.36 47541.06 2023-07-30 23:32:26.000 211 22464.62 133.37 41465.32 88888.00 2023-07-30 23:32:27.000 211 22464.63 133.39 41465.36 88888.00 2023-07-30 23:32:28.000 211 22464.71 133.48 41465.46 88888.00 2023-07-30 23:32:29.000 211 22464.78 133.53 41465.52 88888.00 2023-07-30 23:32:30.000 211 22464.76 133.49 41465.47 47540.99 2023-07-30 23:32:31.000 211 22464.68 133.40 41465.40 88888.00 2023-07-30 23:32:32.000 211 22464.59 133.34 41465.40 88888.00 2023-07-30 23:32:33.000 211 22464.53 133.32 41465.50 88888.00 2023-07-30 23:32:34.000 211 22464.54 133.33 41465.64 88888.00 2023-07-30 23:32:35.000 211 22464.60 133.37 41465.67 47540.98 2023-07-30 23:32:36.000 211 22464.62 133.40 41465.64 88888.00 2023-07-30 23:32:37.000 211 22464.60 133.40 41465.66 88888.00 2023-07-30 23:32:38.000 211 22464.55 133.41 41465.73 88888.00 2023-07-30 23:32:39.000 211 22464.52 133.39 41465.78 88888.00 2023-07-30 23:32:40.000 211 22464.50 133.36 41465.76 47541.00 2023-07-30 23:32:41.000 211 22464.49 133.37 41465.66 88888.00 2023-07-30 23:32:42.000 211 22464.50 133.43 41465.59 88888.00 2023-07-30 23:32:43.000 211 22464.56 133.47 41465.66 88888.00 2023-07-30 23:32:44.000 211 22464.61 133.47 41465.82 88888.00 2023-07-30 23:32:45.000 211 22464.60 133.43 41465.86 47540.97 2023-07-30 23:32:46.000 211 22464.54 133.39 41465.78 88888.00 2023-07-30 23:32:47.000 211 22464.51 133.37 41465.74 88888.00 2023-07-30 23:32:48.000 211 22464.51 133.38 41465.77 88888.00 2023-07-30 23:32:49.000 211 22464.52 133.39 41465.81 88888.00 2023-07-30 23:32:50.000 211 22464.52 133.44 41465.83 47540.97 2023-07-30 23:32:51.000 211 22464.53 133.49 41465.80 88888.00 2023-07-30 23:32:52.000 211 22464.56 133.50 41465.71 88888.00 2023-07-30 23:32:53.000 211 22464.54 133.49 41465.62 88888.00 2023-07-30 23:32:54.000 211 22464.48 133.46 41465.59 88888.00 2023-07-30 23:32:55.000 211 22464.46 133.45 41465.61 47540.94 2023-07-30 23:32:56.000 211 22464.47 133.46 41465.59 88888.00 2023-07-30 23:32:57.000 211 22464.47 133.48 41465.51 88888.00 2023-07-30 23:32:58.000 211 22464.48 133.49 41465.49 88888.00 2023-07-30 23:32:59.000 211 22464.51 133.48 41465.55 88888.00 2023-07-30 23:33:00.000 211 22464.52 133.50 41465.59 47540.94 2023-07-30 23:33:01.000 211 22464.51 133.54 41465.59 88888.00 2023-07-30 23:33:02.000 211 22464.50 133.56 41465.51 88888.00 2023-07-30 23:33:03.000 211 22464.47 133.55 41465.43 88888.00 2023-07-30 23:33:04.000 211 22464.42 133.54 41465.38 88888.00 2023-07-30 23:33:05.000 211 22464.40 133.52 41465.31 47540.90 2023-07-30 23:33:06.000 211 22464.40 133.47 41465.23 88888.00 2023-07-30 23:33:07.000 211 22464.43 133.44 41465.27 88888.00 2023-07-30 23:33:08.000 211 22464.47 133.52 41465.36 88888.00 2023-07-30 23:33:09.000 211 22464.45 133.64 41465.39 88888.00 2023-07-30 23:33:10.000 211 22464.38 133.66 41465.38 47540.88 2023-07-30 23:33:11.000 211 22464.37 133.57 41465.39 88888.00 2023-07-30 23:33:12.000 211 22464.40 133.48 41465.39 88888.00 2023-07-30 23:33:13.000 211 22464.40 133.44 41465.35 88888.00 2023-07-30 23:33:14.000 211 22464.40 133.45 41465.35 88888.00 2023-07-30 23:33:15.000 211 22464.41 133.49 41465.43 47540.85 2023-07-30 23:33:16.000 211 22464.37 133.53 41465.51 88888.00 2023-07-30 23:33:17.000 211 22464.34 133.56 41465.54 88888.00 2023-07-30 23:33:18.000 211 22464.34 133.57 41465.50 88888.00 2023-07-30 23:33:19.000 211 22464.34 133.56 41465.50 88888.00 2023-07-30 23:33:20.000 211 22464.33 133.52 41465.53 47540.86 2023-07-30 23:33:21.000 211 22464.31 133.44 41465.54 88888.00 2023-07-30 23:33:22.000 211 22464.29 133.42 41465.54 88888.00 2023-07-30 23:33:23.000 211 22464.29 133.48 41465.54 88888.00 2023-07-30 23:33:24.000 211 22464.30 133.55 41465.55 88888.00 2023-07-30 23:33:25.000 211 22464.30 133.60 41465.58 47540.80 2023-07-30 23:33:26.000 211 22464.30 133.64 41465.59 88888.00 2023-07-30 23:33:27.000 211 22464.29 133.65 41465.55 88888.00 2023-07-30 23:33:28.000 211 22464.24 133.59 41465.48 88888.00 2023-07-30 23:33:29.000 211 22464.16 133.52 41465.40 88888.00 2023-07-30 23:33:30.000 211 22464.15 133.54 41465.39 47540.85 2023-07-30 23:33:31.000 211 22464.18 133.56 41465.44 88888.00 2023-07-30 23:33:32.000 211 22464.19 133.53 41465.44 88888.00 2023-07-30 23:33:33.000 211 22464.18 133.51 41465.41 88888.00 2023-07-30 23:33:34.000 211 22464.14 133.51 41465.45 88888.00 2023-07-30 23:33:35.000 211 22464.10 133.50 41465.52 47540.79 2023-07-30 23:33:36.000 211 22464.09 133.50 41465.56 88888.00 2023-07-30 23:33:37.000 211 22464.10 133.53 41465.54 88888.00 2023-07-30 23:33:38.000 211 22464.08 133.52 41465.50 88888.00 2023-07-30 23:33:39.000 211 22464.07 133.48 41465.47 88888.00 2023-07-30 23:33:40.000 211 22464.06 133.46 41465.45 47540.79 2023-07-30 23:33:41.000 211 22464.08 133.46 41465.47 88888.00 2023-07-30 23:33:42.000 211 22464.10 133.48 41465.55 88888.00 2023-07-30 23:33:43.000 211 22464.09 133.51 41465.54 88888.00 2023-07-30 23:33:44.000 211 22464.06 133.53 41465.48 88888.00 2023-07-30 23:33:45.000 211 22464.09 133.53 41465.41 47540.74 2023-07-30 23:33:46.000 211 22464.11 133.50 41465.38 88888.00 2023-07-30 23:33:47.000 211 22464.10 133.50 41465.43 88888.00 2023-07-30 23:33:48.000 211 22464.10 133.55 41465.50 88888.00 2023-07-30 23:33:49.000 211 22464.08 133.55 41465.49 88888.00 2023-07-30 23:33:50.000 211 22464.07 133.55 41465.45 47540.74 2023-07-30 23:33:51.000 211 22464.07 133.56 41465.43 88888.00 2023-07-30 23:33:52.000 211 22464.07 133.57 41465.39 88888.00 2023-07-30 23:33:53.000 211 22464.10 133.58 41465.39 88888.00 2023-07-30 23:33:54.000 211 22464.15 133.57 41465.40 88888.00 2023-07-30 23:33:55.000 211 22464.11 133.53 41465.41 47540.68 2023-07-30 23:33:56.000 211 22464.02 133.50 41465.45 88888.00 2023-07-30 23:33:57.000 211 22463.98 133.53 41465.48 88888.00 2023-07-30 23:33:58.000 211 22464.02 133.59 41465.56 88888.00 2023-07-30 23:33:59.000 211 22464.08 133.62 41465.64 88888.00 2023-07-30 23:34:00.000 211 22464.07 133.61 41465.64 47540.65 2023-07-30 23:34:01.000 211 22464.00 133.60 41465.57 88888.00 2023-07-30 23:34:02.000 211 22463.92 133.61 41465.54 88888.00 2023-07-30 23:34:03.000 211 22463.88 133.64 41465.58 88888.00 2023-07-30 23:34:04.000 211 22463.91 133.63 41465.61 88888.00 2023-07-30 23:34:05.000 211 22463.93 133.56 41465.57 47540.66 2023-07-30 23:34:06.000 211 22463.93 133.53 41465.57 88888.00 2023-07-30 23:34:07.000 211 22463.93 133.58 41465.61 88888.00 2023-07-30 23:34:08.000 211 22463.89 133.63 41465.57 88888.00 2023-07-30 23:34:09.000 211 22463.82 133.65 41465.53 88888.00 2023-07-30 23:34:10.000 211 22463.80 133.63 41465.54 47540.62 2023-07-30 23:34:11.000 211 22463.86 133.63 41465.55 88888.00 2023-07-30 23:34:12.000 211 22463.92 133.63 41465.53 88888.00 2023-07-30 23:34:13.000 211 22463.91 133.60 41465.49 88888.00 2023-07-30 23:34:14.000 211 22463.90 133.59 41465.49 88888.00 2023-07-30 23:34:15.000 211 22463.88 133.61 41465.56 47540.61 2023-07-30 23:34:16.000 211 22463.82 133.61 41465.57 88888.00 2023-07-30 23:34:17.000 211 22463.75 133.59 41465.50 88888.00 2023-07-30 23:34:18.000 211 22463.73 133.60 41465.44 88888.00 2023-07-30 23:34:19.000 211 22463.76 133.61 41465.38 88888.00 2023-07-30 23:34:20.000 211 22463.78 133.60 41465.37 47540.57 2023-07-30 23:34:21.000 211 22463.78 133.58 41465.44 88888.00 2023-07-30 23:34:22.000 211 22463.75 133.58 41465.45 88888.00 2023-07-30 23:34:23.000 211 22463.74 133.59 41465.32 88888.00 2023-07-30 23:34:24.000 211 22463.71 133.61 41465.22 88888.00 2023-07-30 23:34:25.000 211 22463.67 133.64 41465.26 47540.55 2023-07-30 23:34:26.000 211 22463.69 133.67 41465.37 88888.00 2023-07-30 23:34:27.000 211 22463.73 133.65 41465.44 88888.00 2023-07-30 23:34:28.000 211 22463.72 133.60 41465.43 88888.00 2023-07-30 23:34:29.000 211 22463.70 133.57 41465.37 88888.00 2023-07-30 23:34:30.000 211 22463.69 133.59 41465.32 47540.55 2023-07-30 23:34:31.000 211 22463.69 133.61 41465.30 88888.00 2023-07-30 23:34:32.000 211 22463.70 133.65 41465.32 88888.00 2023-07-30 23:34:33.000 211 22463.68 133.71 41465.36 88888.00 2023-07-30 23:34:34.000 211 22463.67 133.74 41465.41 88888.00 2023-07-30 23:34:35.000 211 22463.71 133.67 41465.51 47540.49 2023-07-30 23:34:36.000 211 22463.71 133.59 41465.56 88888.00 2023-07-30 23:34:37.000 211 22463.67 133.60 41465.56 88888.00 2023-07-30 23:34:38.000 211 22463.66 133.68 41465.52 88888.00 2023-07-30 23:34:39.000 211 22463.66 133.71 41465.41 88888.00 2023-07-30 23:34:40.000 211 22463.66 133.70 41465.33 47540.50 2023-07-30 23:34:41.000 211 22463.71 133.70 41465.30 88888.00 2023-07-30 23:34:42.000 211 22463.76 133.65 41465.28 88888.00 2023-07-30 23:34:43.000 211 22463.76 133.57 41465.22 88888.00 2023-07-30 23:34:44.000 211 22463.75 133.55 41465.18 88888.00 2023-07-30 23:34:45.000 211 22463.72 133.59 41465.20 47540.49 2023-07-30 23:34:46.000 211 22463.66 133.62 41465.28 88888.00 2023-07-30 23:34:47.000 211 22463.62 133.61 41465.31 88888.00 2023-07-30 23:34:48.000 211 22463.62 133.66 41465.33 88888.00 2023-07-30 23:34:49.000 211 22463.60 133.74 41465.41 88888.00 2023-07-30 23:34:50.000 211 22463.58 133.76 41465.54 47540.47 2023-07-30 23:34:51.000 211 22463.59 133.78 41465.67 88888.00 2023-07-30 23:34:52.000 211 22463.61 133.82 41465.75 88888.00 2023-07-30 23:34:53.000 211 22463.64 133.80 41465.71 88888.00 2023-07-30 23:34:54.000 211 22463.64 133.73 41465.61 88888.00 2023-07-30 23:34:55.000 211 22463.60 133.69 41465.54 47540.45 2023-07-30 23:34:56.000 211 22463.56 133.68 41465.55 88888.00 2023-07-30 23:34:57.000 211 22463.56 133.70 41465.61 88888.00 2023-07-30 23:34:58.000 211 22463.55 133.74 41465.67 88888.00 2023-07-30 23:34:59.000 211 22463.48 133.73 41465.67 88888.00 2023-07-30 23:35:00.000 211 22463.41 133.68 41465.60 47540.43 2023-07-30 23:35:01.000 211 22463.39 133.62 41465.56 88888.00 2023-07-30 23:35:02.000 211 22463.46 133.62 41465.57 88888.00 2023-07-30 23:35:03.000 211 22463.52 133.67 41465.54 88888.00 2023-07-30 23:35:04.000 211 22463.53 133.75 41465.54 88888.00 2023-07-30 23:35:05.000 211 22463.55 133.82 41465.57 47540.45 2023-07-30 23:35:06.000 211 22463.52 133.81 41465.57 88888.00 2023-07-30 23:35:07.000 211 22463.48 133.80 41465.56 88888.00 2023-07-30 23:35:08.000 211 22463.44 133.81 41465.50 88888.00 2023-07-30 23:35:09.000 211 22463.38 133.76 41465.37 88888.00 2023-07-30 23:35:10.000 211 22463.33 133.71 41465.29 47540.38 2023-07-30 23:35:11.000 211 22463.29 133.72 41465.36 88888.00 2023-07-30 23:35:12.000 211 22463.28 133.72 41465.46 88888.00 2023-07-30 23:35:13.000 211 22463.32 133.73 41465.54 88888.00 2023-07-30 23:35:14.000 211 22463.34 133.73 41465.58 88888.00 2023-07-30 23:35:15.000 211 22463.31 133.69 41465.60 47540.35 2023-07-30 23:35:16.000 211 22463.26 133.69 41465.59 88888.00 2023-07-30 23:35:17.000 211 22463.27 133.71 41465.54 88888.00 2023-07-30 23:35:18.000 211 22463.27 133.71 41465.52 88888.00 2023-07-30 23:35:19.000 211 22463.19 133.73 41465.55 88888.00 2023-07-30 23:35:20.000 211 22463.10 133.75 41465.59 47540.34 2023-07-30 23:35:21.000 211 22463.13 133.78 41465.63 88888.00 2023-07-30 23:35:22.000 211 22463.21 133.83 41465.66 88888.00 2023-07-30 23:35:23.000 211 22463.22 133.84 41465.62 88888.00 2023-07-30 23:35:24.000 211 22463.18 133.86 41465.56 88888.00 2023-07-30 23:35:25.000 211 22463.16 133.87 41465.55 47540.31 2023-07-30 23:35:26.000 211 22463.15 133.81 41465.61 88888.00 2023-07-30 23:35:27.000 211 22463.16 133.75 41465.63 88888.00 2023-07-30 23:35:28.000 211 22463.18 133.75 41465.61 88888.00 2023-07-30 23:35:29.000 211 22463.18 133.75 41465.58 88888.00 2023-07-30 23:35:30.000 211 22463.16 133.79 41465.59 47540.27 2023-07-30 23:35:31.000 211 22463.17 133.86 41465.60 88888.00 2023-07-30 23:35:32.000 211 22463.23 133.87 41465.57 88888.00 2023-07-30 23:35:33.000 211 22463.27 133.84 41465.54 88888.00 2023-07-30 23:35:34.000 211 22463.28 133.82 41465.51 88888.00 2023-07-30 23:35:35.000 211 22463.28 133.76 41465.56 47540.31 2023-07-30 23:35:36.000 211 22463.23 133.73 41465.62 88888.00 2023-07-30 23:35:37.000 211 22463.18 133.74 41465.59 88888.00 2023-07-30 23:35:38.000 211 22463.21 133.77 41465.50 88888.00 2023-07-30 23:35:39.000 211 22463.29 133.81 41465.47 88888.00 2023-07-30 23:35:40.000 211 22463.29 133.83 41465.53 47540.26 2023-07-30 23:35:41.000 211 22463.22 133.84 41465.61 88888.00 2023-07-30 23:35:42.000 211 22463.13 133.82 41465.62 88888.00 2023-07-30 23:35:43.000 211 22463.07 133.80 41465.52 88888.00 2023-07-30 23:35:44.000 211 22463.05 133.82 41465.43 88888.00 2023-07-30 23:35:45.000 211 22463.04 133.83 41465.41 47540.30 2023-07-30 23:35:46.000 211 22463.03 133.84 41465.47 88888.00 2023-07-30 23:35:47.000 211 22463.10 133.84 41465.56 88888.00 2023-07-30 23:35:48.000 211 22463.19 133.82 41465.62 88888.00 2023-07-30 23:35:49.000 211 22463.18 133.82 41465.61 88888.00 2023-07-30 23:35:50.000 211 22463.10 133.81 41465.54 47540.26 2023-07-30 23:35:51.000 211 22463.03 133.74 41465.45 88888.00 2023-07-30 23:35:52.000 211 22462.97 133.72 41465.41 88888.00 2023-07-30 23:35:53.000 211 22462.91 133.79 41465.41 88888.00 2023-07-30 23:35:54.000 211 22462.86 133.87 41465.38 88888.00 2023-07-30 23:35:55.000 211 22462.89 133.90 41465.38 47540.25 2023-07-30 23:35:56.000 211 22462.96 133.87 41465.46 88888.00 2023-07-30 23:35:57.000 211 22462.98 133.83 41465.56 88888.00 2023-07-30 23:35:58.000 211 22462.94 133.80 41465.52 88888.00 2023-07-30 23:35:59.000 211 22462.88 133.79 41465.39 88888.00 2023-07-30 23:36:00.000 211 22462.90 133.83 41465.36 47540.22 2023-07-30 23:36:01.000 211 22462.93 133.87 41465.43 88888.00 2023-07-30 23:36:02.000 211 22462.90 133.85 41465.42 88888.00 2023-07-30 23:36:03.000 211 22462.88 133.86 41465.36 88888.00 2023-07-30 23:36:04.000 211 22462.93 133.89 41465.38 88888.00 2023-07-30 23:36:05.000 211 22462.98 133.90 41465.40 47540.22 2023-07-30 23:36:06.000 211 22462.98 133.87 41465.37 88888.00 2023-07-30 23:36:07.000 211 22462.97 133.83 41465.29 88888.00 2023-07-30 23:36:08.000 211 22462.94 133.78 41465.22 88888.00 2023-07-30 23:36:09.000 211 22462.92 133.77 41465.19 88888.00 2023-07-30 23:36:10.000 211 22462.90 133.79 41465.21 47540.20 2023-07-30 23:36:11.000 211 22462.86 133.81 41465.31 88888.00 2023-07-30 23:36:12.000 211 22462.82 133.86 41465.41 88888.00 2023-07-30 23:36:13.000 211 22462.84 133.92 41465.50 88888.00 2023-07-30 23:36:14.000 211 22462.89 133.97 41465.50 88888.00 2023-07-30 23:36:15.000 211 22462.86 133.98 41465.40 47540.17 2023-07-30 23:36:16.000 211 22462.77 133.95 41465.34 88888.00 2023-07-30 23:36:17.000 211 22462.74 133.92 41465.38 88888.00 2023-07-30 23:36:18.000 211 22462.80 133.93 41465.46 88888.00 2023-07-30 23:36:19.000 211 22462.84 133.98 41465.50 88888.00 2023-07-30 23:36:20.000 211 22462.90 134.10 41465.54 47540.16 2023-07-30 23:36:21.000 211 22462.93 134.22 41465.56 88888.00 2023-07-30 23:36:22.000 211 22462.88 134.24 41465.49 88888.00 2023-07-30 23:36:23.000 211 22462.82 134.20 41465.43 88888.00 2023-07-30 23:36:24.000 211 22462.86 134.16 41465.46 88888.00 2023-07-30 23:36:25.000 211 22462.95 134.11 41465.52 47540.16 2023-07-30 23:36:26.000 211 22462.98 134.07 41465.48 88888.00 2023-07-30 23:36:27.000 211 22462.95 134.06 41465.39 88888.00 2023-07-30 23:36:28.000 211 22462.92 134.10 41465.39 88888.00 2023-07-30 23:36:29.000 211 22462.92 134.20 41465.50 88888.00 2023-07-30 23:36:30.000 211 22462.89 134.22 41465.54 47540.13 2023-07-30 23:36:31.000 211 22462.82 134.14 41465.49 88888.00 2023-07-30 23:36:32.000 211 22462.79 134.04 41465.43 88888.00 2023-07-30 23:36:33.000 211 22462.80 133.99 41465.35 88888.00 2023-07-30 23:36:34.000 211 22462.84 133.98 41465.32 88888.00 2023-07-30 23:36:35.000 211 22462.87 133.98 41465.35 47540.13 2023-07-30 23:36:36.000 211 22462.88 134.04 41465.43 88888.00 2023-07-30 23:36:37.000 211 22462.91 134.16 41465.52 88888.00 2023-07-30 23:36:38.000 211 22462.93 134.25 41465.57 88888.00 2023-07-30 23:36:39.000 211 22462.92 134.25 41465.61 88888.00 2023-07-30 23:36:40.000 211 22462.90 134.21 41465.59 47540.13 2023-07-30 23:36:41.000 211 22462.84 134.14 41465.48 88888.00 2023-07-30 23:36:42.000 211 22462.75 134.10 41465.43 88888.00 2023-07-30 23:36:43.000 211 22462.71 134.12 41465.49 88888.00 2023-07-30 23:36:44.000 211 22462.72 134.19 41465.55 88888.00 2023-07-30 23:36:45.000 211 22462.75 134.25 41465.56 47540.12 2023-07-30 23:36:46.000 211 22462.78 134.27 41465.56 88888.00 2023-07-30 23:36:47.000 211 22462.76 134.26 41465.58 88888.00 2023-07-30 23:36:48.000 211 22462.70 134.26 41465.62 88888.00 2023-07-30 23:36:49.000 211 22462.65 134.24 41465.58 88888.00 2023-07-30 23:36:50.000 211 22462.64 134.16 41465.49 47540.08 2023-07-30 23:36:51.000 211 22462.64 134.12 41465.44 88888.00 2023-07-30 23:36:52.000 211 22462.65 134.13 41465.47 88888.00 2023-07-30 23:36:53.000 211 22462.68 134.17 41465.55 88888.00 2023-07-30 23:36:54.000 211 22462.70 134.22 41465.59 88888.00 2023-07-30 23:36:55.000 211 22462.68 134.22 41465.56 47540.06 2023-07-30 23:36:56.000 211 22462.64 134.20 41465.50 88888.00 2023-07-30 23:36:57.000 211 22462.60 134.18 41465.46 88888.00 2023-07-30 23:36:58.000 211 22462.57 134.16 41465.44 88888.00 2023-07-30 23:36:59.000 211 22462.59 134.20 41465.40 88888.00 2023-07-30 23:37:00.000 211 22462.62 134.24 41465.38 47540.02 2023-07-30 23:37:01.000 211 22462.63 134.28 41465.38 88888.00 2023-07-30 23:37:02.000 211 22462.56 134.36 41465.39 88888.00 2023-07-30 23:37:03.000 211 22462.50 134.42 41465.45 88888.00 2023-07-30 23:37:04.000 211 22462.53 134.43 41465.53 88888.00 2023-07-30 23:37:05.000 211 22462.60 134.40 41465.50 47539.99 2023-07-30 23:37:06.000 211 22462.60 134.33 41465.38 88888.00 2023-07-30 23:37:07.000 211 22462.58 134.28 41465.27 88888.00 2023-07-30 23:37:08.000 211 22462.61 134.30 41465.25 88888.00 2023-07-30 23:37:09.000 211 22462.67 134.38 41465.35 88888.00 2023-07-30 23:37:10.000 211 22462.69 134.44 41465.46 47540.01 2023-07-30 23:37:11.000 211 22462.65 134.47 41465.46 88888.00 2023-07-30 23:37:12.000 211 22462.61 134.46 41465.38 88888.00 2023-07-30 23:37:13.000 211 22462.62 134.43 41465.34 88888.00 2023-07-30 23:37:14.000 211 22462.63 134.41 41465.32 88888.00 2023-07-30 23:37:15.000 211 22462.63 134.43 41465.29 47539.99 2023-07-30 23:37:16.000 211 22462.65 134.48 41465.30 88888.00 2023-07-30 23:37:17.000 211 22462.67 134.53 41465.33 88888.00 2023-07-30 23:37:18.000 211 22462.67 134.53 41465.30 88888.00 2023-07-30 23:37:19.000 211 22462.66 134.49 41465.20 88888.00 2023-07-30 23:37:20.000 211 22462.68 134.47 41465.17 47539.99 2023-07-30 23:37:21.000 211 22462.72 134.47 41465.27 88888.00 2023-07-30 23:37:22.000 211 22462.72 134.47 41465.38 88888.00 2023-07-30 23:37:23.000 211 22462.71 134.48 41465.44 88888.00 2023-07-30 23:37:24.000 211 22462.69 134.49 41465.44 88888.00 2023-07-30 23:37:25.000 211 22462.62 134.46 41465.38 47539.96 2023-07-30 23:37:26.000 211 22462.58 134.43 41465.29 88888.00 2023-07-30 23:37:27.000 211 22462.62 134.44 41465.27 88888.00 2023-07-30 23:37:28.000 211 22462.68 134.45 41465.31 88888.00 2023-07-30 23:37:29.000 211 22462.72 134.49 41465.33 88888.00 2023-07-30 23:37:30.000 211 22462.69 134.51 41465.29 47539.95 2023-07-30 23:37:31.000 211 22462.61 134.49 41465.22 88888.00 2023-07-30 23:37:32.000 211 22462.53 134.48 41465.23 88888.00 2023-07-30 23:37:33.000 211 22462.53 134.50 41465.30 88888.00 2023-07-30 23:37:34.000 211 22462.56 134.56 41465.33 88888.00 2023-07-30 23:37:35.000 211 22462.52 134.61 41465.32 47539.96 2023-07-30 23:37:36.000 211 22462.52 134.62 41465.32 88888.00 2023-07-30 23:37:37.000 211 22462.60 134.61 41465.29 88888.00 2023-07-30 23:37:38.000 211 22462.63 134.57 41465.16 88888.00 2023-07-30 23:37:39.000 211 22462.61 134.55 41465.09 88888.00 2023-07-30 23:37:40.000 211 22462.60 134.57 41465.11 47539.94 2023-07-30 23:37:41.000 211 22462.58 134.59 41465.17 88888.00 2023-07-30 23:37:42.000 211 22462.60 134.59 41465.27 88888.00 2023-07-30 23:37:43.000 211 22462.67 134.63 41465.36 88888.00 2023-07-30 23:37:44.000 211 22462.74 134.74 41465.39 88888.00 2023-07-30 23:37:45.000 211 22462.71 134.81 41465.34 47539.89 2023-07-30 23:37:46.000 211 22462.62 134.81 41465.24 88888.00 2023-07-30 23:37:47.000 211 22462.53 134.74 41465.17 88888.00 2023-07-30 23:37:48.000 211 22462.48 134.68 41465.16 88888.00 2023-07-30 23:37:49.000 211 22462.48 134.68 41465.16 88888.00 2023-07-30 23:37:50.000 211 22462.48 134.69 41465.16 47539.89 2023-07-30 23:37:51.000 211 22462.47 134.67 41465.20 88888.00 2023-07-30 23:37:52.000 211 22462.47 134.68 41465.21 88888.00 2023-07-30 23:37:53.000 211 22462.52 134.72 41465.19 88888.00 2023-07-30 23:37:54.000 211 22462.55 134.75 41465.24 88888.00 2023-07-30 23:37:55.000 211 22462.50 134.70 41465.28 47539.89 2023-07-30 23:37:56.000 211 22462.45 134.65 41465.28 88888.00 2023-07-30 23:37:57.000 211 22462.44 134.70 41465.27 88888.00 2023-07-30 23:37:58.000 211 22462.44 134.78 41465.29 88888.00 2023-07-30 23:37:59.000 211 22462.47 134.82 41465.36 88888.00 2023-07-30 23:38:00.000 211 22462.51 134.84 41465.44 47539.92 2023-07-30 23:38:01.000 211 22462.53 134.84 41465.46 88888.00 2023-07-30 23:38:02.000 211 22462.50 134.80 41465.41 88888.00 2023-07-30 23:38:03.000 211 22462.43 134.76 41465.31 88888.00 2023-07-30 23:38:04.000 211 22462.35 134.74 41465.22 88888.00 2023-07-30 23:38:05.000 211 22462.30 134.72 41465.21 47539.91 2023-07-30 23:38:06.000 211 22462.32 134.70 41465.21 88888.00 2023-07-30 23:38:07.000 211 22462.39 134.70 41465.16 88888.00 2023-07-30 23:38:08.000 211 22462.45 134.71 41465.16 88888.00 2023-07-30 23:38:09.000 211 22462.51 134.75 41465.26 88888.00 2023-07-30 23:38:10.000 211 22462.55 134.79 41465.36 47539.92 2023-07-30 23:38:11.000 211 22462.54 134.76 41465.38 88888.00 2023-07-30 23:38:12.000 211 22462.48 134.69 41465.33 88888.00 2023-07-30 23:38:13.000 211 22462.46 134.60 41465.25 88888.00 2023-07-30 23:38:14.000 211 22462.49 134.54 41465.20 88888.00 2023-07-30 23:38:15.000 211 22462.52 134.55 41465.20 47539.90 2023-07-30 23:38:16.000 211 22462.53 134.56 41465.23 88888.00 2023-07-30 23:38:17.000 211 22462.52 134.58 41465.25 88888.00 2023-07-30 23:38:18.000 211 22462.48 134.66 41465.31 88888.00 2023-07-30 23:38:19.000 211 22462.44 134.76 41465.41 88888.00 2023-07-30 23:38:20.000 211 22462.43 134.79 41465.43 47539.89 2023-07-30 23:38:21.000 211 22462.40 134.71 41465.29 88888.00 2023-07-30 23:38:22.000 211 22462.34 134.60 41465.19 88888.00 2023-07-30 23:38:23.000 211 22462.31 134.58 41465.25 88888.00 2023-07-30 23:38:24.000 211 22462.35 134.66 41465.38 88888.00 2023-07-30 23:38:25.000 211 22462.43 134.74 41465.46 47539.91 2023-07-30 23:38:26.000 211 22462.44 134.74 41465.44 88888.00 2023-07-30 23:38:27.000 211 22462.43 134.67 41465.40 88888.00 2023-07-30 23:38:28.000 211 22462.42 134.62 41465.39 88888.00 2023-07-30 23:38:29.000 211 22462.40 134.66 41465.38 88888.00 2023-07-30 23:38:30.000 211 22462.37 134.76 41465.37 47539.87 2023-07-30 23:38:31.000 211 22462.37 134.80 41465.34 88888.00 2023-07-30 23:38:32.000 211 22462.40 134.76 41465.33 88888.00 2023-07-30 23:38:33.000 211 22462.42 134.73 41465.33 88888.00 2023-07-30 23:38:34.000 211 22462.43 134.73 41465.34 88888.00 2023-07-30 23:38:35.000 211 22462.44 134.75 41465.41 47539.87 2023-07-30 23:38:36.000 211 22462.45 134.72 41465.47 88888.00 2023-07-30 23:38:37.000 211 22462.41 134.66 41465.41 88888.00 2023-07-30 23:38:38.000 211 22462.36 134.64 41465.27 88888.00 2023-07-30 23:38:39.000 211 22462.39 134.72 41465.22 88888.00 2023-07-30 23:38:40.000 211 22462.40 134.78 41465.26 47539.84 2023-07-30 23:38:41.000 211 22462.37 134.77 41465.30 88888.00 2023-07-30 23:38:42.000 211 22462.38 134.81 41465.33 88888.00 2023-07-30 23:38:43.000 211 22462.46 134.83 41465.31 88888.00 2023-07-30 23:38:44.000 211 22462.49 134.78 41465.29 88888.00 2023-07-30 23:38:45.000 211 22462.43 134.71 41465.29 47539.81 2023-07-30 23:38:46.000 211 22462.37 134.69 41465.30 88888.00 2023-07-30 23:38:47.000 211 22462.38 134.72 41465.30 88888.00 2023-07-30 23:38:48.000 211 22462.40 134.75 41465.31 88888.00 2023-07-30 23:38:49.000 211 22462.37 134.72 41465.33 88888.00 2023-07-30 23:38:50.000 211 22462.28 134.68 41465.29 47539.83 2023-07-30 23:38:51.000 211 22462.19 134.68 41465.23 88888.00 2023-07-30 23:38:52.000 211 22462.22 134.70 41465.27 88888.00 2023-07-30 23:38:53.000 211 22462.28 134.69 41465.35 88888.00 2023-07-30 23:38:54.000 211 22462.28 134.65 41465.34 88888.00 2023-07-30 23:38:55.000 211 22462.30 134.66 41465.32 47539.81 2023-07-30 23:38:56.000 211 22462.37 134.73 41465.34 88888.00 2023-07-30 23:38:57.000 211 22462.39 134.73 41465.29 88888.00 2023-07-30 23:38:58.000 211 22462.37 134.66 41465.29 88888.00 2023-07-30 23:38:59.000 211 22462.40 134.67 41465.42 88888.00 2023-07-30 23:39:00.000 211 22462.42 134.74 41465.49 47539.77 2023-07-30 23:39:01.000 211 22462.42 134.76 41465.45 88888.00 2023-07-30 23:39:02.000 211 22462.39 134.74 41465.41 88888.00 2023-07-30 23:39:03.000 211 22462.34 134.72 41465.41 88888.00 2023-07-30 23:39:04.000 211 22462.26 134.68 41465.44 88888.00 2023-07-30 23:39:05.000 211 22462.23 134.67 41465.46 47539.79 2023-07-30 23:39:06.000 211 22462.24 134.73 41465.48 88888.00 2023-07-30 23:39:07.000 211 22462.29 134.82 41465.51 88888.00 2023-07-30 23:39:08.000 211 22462.33 134.86 41465.51 88888.00 2023-07-30 23:39:09.000 211 22462.31 134.83 41465.43 88888.00 2023-07-30 23:39:10.000 211 22462.26 134.77 41465.35 47539.80 2023-07-30 23:39:11.000 211 22462.25 134.74 41465.34 88888.00 2023-07-30 23:39:12.000 211 22462.32 134.76 41465.41 88888.00 2023-07-30 23:39:13.000 211 22462.35 134.76 41465.46 88888.00 2023-07-30 23:39:14.000 211 22462.32 134.70 41465.45 88888.00 2023-07-30 23:39:15.000 211 22462.26 134.72 41465.41 47539.81 2023-07-30 23:39:16.000 211 22462.24 134.80 41465.36 88888.00 2023-07-30 23:39:17.000 211 22462.23 134.82 41465.36 88888.00 2023-07-30 23:39:18.000 211 22462.24 134.78 41465.37 88888.00 2023-07-30 23:39:19.000 211 22462.29 134.76 41465.33 88888.00 2023-07-30 23:39:20.000 211 22462.32 134.82 41465.32 47539.80 2023-07-30 23:39:21.000 211 22462.30 134.82 41465.36 88888.00 2023-07-30 23:39:22.000 211 22462.27 134.75 41465.43 88888.00 2023-07-30 23:39:23.000 211 22462.28 134.74 41465.46 88888.00 2023-07-30 23:39:24.000 211 22462.29 134.78 41465.40 88888.00 2023-07-30 23:39:25.000 211 22462.30 134.83 41465.35 47539.82 2023-07-30 23:39:26.000 211 22462.30 134.89 41465.37 88888.00 2023-07-30 23:39:27.000 211 22462.26 134.90 41465.32 88888.00 2023-07-30 23:39:28.000 211 22462.26 134.87 41465.19 88888.00 2023-07-30 23:39:29.000 211 22462.35 134.88 41465.12 88888.00 2023-07-30 23:39:30.000 211 22462.41 134.90 41465.16 47539.81 2023-07-30 23:39:31.000 211 22462.41 134.94 41465.23 88888.00 2023-07-30 23:39:32.000 211 22462.40 135.03 41465.28 88888.00 2023-07-30 23:39:33.000 211 22462.41 135.09 41465.32 88888.00 2023-07-30 23:39:34.000 211 22462.46 135.09 41465.38 88888.00 2023-07-30 23:39:35.000 211 22462.48 135.06 41465.41 47539.82 2023-07-30 23:39:36.000 211 22462.44 135.02 41465.35 88888.00 2023-07-30 23:39:37.000 211 22462.43 135.01 41465.26 88888.00 2023-07-30 23:39:38.000 211 22462.47 135.03 41465.20 88888.00 2023-07-30 23:39:39.000 211 22462.48 135.08 41465.21 88888.00 2023-07-30 23:39:40.000 211 22462.47 135.13 41465.27 47539.84 2023-07-30 23:39:41.000 211 22462.45 135.11 41465.27 88888.00 2023-07-30 23:39:42.000 211 22462.51 135.11 41465.27 88888.00 2023-07-30 23:39:43.000 211 22462.60 135.15 41465.25 88888.00 2023-07-30 23:39:44.000 211 22462.60 135.13 41465.28 88888.00 2023-07-30 23:39:45.000 211 22462.53 135.10 41465.41 47539.89 2023-07-30 23:39:46.000 211 22462.45 135.09 41465.53 88888.00 2023-07-30 23:39:47.000 211 22462.45 135.08 41465.57 88888.00 2023-07-30 23:39:48.000 211 22462.51 135.10 41465.56 88888.00 2023-07-30 23:39:49.000 211 22462.54 135.12 41465.53 88888.00 2023-07-30 23:39:50.000 211 22462.53 135.10 41465.54 47539.89 2023-07-30 23:39:51.000 211 22462.53 135.06 41465.51 88888.00 2023-07-30 23:39:52.000 211 22462.53 135.05 41465.42 88888.00 2023-07-30 23:39:53.000 211 22462.52 135.02 41465.36 88888.00 2023-07-30 23:39:54.000 211 22462.50 134.98 41465.34 88888.00 2023-07-30 23:39:55.000 211 22462.52 134.97 41465.36 47539.92 2023-07-30 23:39:56.000 211 22462.58 134.99 41465.41 88888.00 2023-07-30 23:39:57.000 211 22462.58 135.03 41465.39 88888.00 2023-07-30 23:39:58.000 211 22462.56 135.11 41465.36 88888.00 2023-07-30 23:39:59.000 211 22462.57 135.20 41465.44 88888.00 2023-07-30 23:40:00.000 211 22462.54 135.21 41465.52 47539.91 2023-07-30 23:40:01.000 211 22462.52 135.12 41465.48 88888.00 2023-07-30 23:40:02.000 211 22462.57 135.03 41465.44 88888.00 2023-07-30 23:40:03.000 211 22462.58 135.00 41465.47 88888.00 2023-07-30 23:40:04.000 211 22462.52 135.01 41465.41 88888.00 2023-07-30 23:40:05.000 211 22462.53 135.06 41465.33 47539.94 2023-07-30 23:40:06.000 211 22462.60 135.10 41465.32 88888.00 2023-07-30 23:40:07.000 211 22462.62 135.10 41465.31 88888.00 2023-07-30 23:40:08.000 211 22462.56 135.06 41465.22 88888.00 2023-07-30 23:40:09.000 211 22462.55 135.04 41465.21 88888.00 2023-07-30 23:40:10.000 211 22462.60 135.05 41465.29 47539.96 2023-07-30 23:40:11.000 211 22462.60 135.05 41465.34 88888.00 2023-07-30 23:40:12.000 211 22462.53 135.04 41465.38 88888.00 2023-07-30 23:40:13.000 211 22462.50 135.03 41465.41 88888.00 2023-07-30 23:40:14.000 211 22462.53 135.04 41465.44 88888.00 2023-07-30 23:40:15.000 211 22462.58 135.08 41465.47 47539.98 2023-07-30 23:40:16.000 211 22462.60 135.12 41465.51 88888.00 2023-07-30 23:40:17.000 211 22462.59 135.09 41465.46 88888.00 2023-07-30 23:40:18.000 211 22462.60 135.12 41465.40 88888.00 2023-07-30 23:40:19.000 211 22462.65 135.20 41465.36 88888.00 2023-07-30 23:40:20.000 211 22462.65 135.21 41465.27 47539.98 2023-07-30 23:40:21.000 211 22462.59 135.16 41465.19 88888.00 2023-07-30 23:40:22.000 211 22462.58 135.18 41465.24 88888.00 2023-07-30 23:40:23.000 211 22462.66 135.26 41465.36 88888.00 2023-07-30 23:40:24.000 211 22462.70 135.25 41465.38 88888.00 2023-07-30 23:40:25.000 211 22462.71 135.18 41465.35 47540.02 2023-07-30 23:40:26.000 211 22462.72 135.16 41465.36 88888.00 2023-07-30 23:40:27.000 211 22462.74 135.19 41465.39 88888.00 2023-07-30 23:40:28.000 211 22462.74 135.19 41465.43 88888.00 2023-07-30 23:40:29.000 211 22462.72 135.15 41465.47 88888.00 2023-07-30 23:40:30.000 211 22462.72 135.12 41465.50 47540.02 2023-07-30 23:40:31.000 211 22462.79 135.13 41465.54 88888.00 2023-07-30 23:40:32.000 211 22462.82 135.13 41465.57 88888.00 2023-07-30 23:40:33.000 211 22462.77 135.10 41465.53 88888.00 2023-07-30 23:40:34.000 211 22462.76 135.08 41465.47 88888.00 2023-07-30 23:40:35.000 211 22462.81 135.09 41465.47 47540.06 2023-07-30 23:40:36.000 211 22462.88 135.13 41465.54 88888.00 2023-07-30 23:40:37.000 211 22462.92 135.17 41465.60 88888.00 2023-07-30 23:40:38.000 211 22462.92 135.17 41465.57 88888.00 2023-07-30 23:40:39.000 211 22462.92 135.18 41465.54 88888.00 2023-07-30 23:40:40.000 211 22462.94 135.23 41465.61 47540.10 2023-07-30 23:40:41.000 211 22462.94 135.24 41465.62 88888.00 2023-07-30 23:40:42.000 211 22462.93 135.18 41465.54 88888.00 2023-07-30 23:40:43.000 211 22462.94 135.14 41465.46 88888.00 2023-07-30 23:40:44.000 211 22462.91 135.13 41465.39 88888.00 2023-07-30 23:40:45.000 211 22462.84 135.09 41465.40 47540.13 2023-07-30 23:40:46.000 211 22462.81 135.09 41465.47 88888.00 2023-07-30 23:40:47.000 211 22462.84 135.16 41465.49 88888.00 2023-07-30 23:40:48.000 211 22462.93 135.24 41465.51 88888.00 2023-07-30 23:40:49.000 211 22462.98 135.28 41465.57 88888.00 2023-07-30 23:40:50.000 211 22462.96 135.32 41465.57 47540.18 2023-07-30 23:40:51.000 211 22462.89 135.33 41465.48 88888.00 2023-07-30 23:40:52.000 211 22462.88 135.33 41465.45 88888.00 2023-07-30 23:40:53.000 211 22462.96 135.37 41465.50 88888.00 2023-07-30 23:40:54.000 211 22463.04 135.40 41465.54 88888.00 2023-07-30 23:40:55.000 211 22463.09 135.38 41465.52 47540.20 2023-07-30 23:40:56.000 211 22463.11 135.34 41465.47 88888.00 2023-07-30 23:40:57.000 211 22463.12 135.32 41465.44 88888.00 2023-07-30 23:40:58.000 211 22463.10 135.34 41465.41 88888.00 2023-07-30 23:40:59.000 211 22463.05 135.31 41465.36 88888.00 2023-07-30 23:41:00.000 211 22463.01 135.25 41465.38 47540.25 2023-07-30 23:41:01.000 211 22463.03 135.24 41465.48 88888.00 2023-07-30 23:41:02.000 211 22463.08 135.28 41465.57 88888.00 2023-07-30 23:41:03.000 211 22463.16 135.28 41465.59 88888.00 2023-07-30 23:41:04.000 211 22463.24 135.25 41465.56 88888.00 2023-07-30 23:41:05.000 211 22463.27 135.26 41465.52 47540.27 2023-07-30 23:41:06.000 211 22463.22 135.33 41465.50 88888.00 2023-07-30 23:41:07.000 211 22463.14 135.33 41465.48 88888.00 2023-07-30 23:41:08.000 211 22463.13 135.26 41465.46 88888.00 2023-07-30 23:41:09.000 211 22463.18 135.23 41465.39 88888.00 2023-07-30 23:41:10.000 211 22463.23 135.28 41465.38 47540.32 2023-07-30 23:41:11.000 211 22463.27 135.30 41465.50 88888.00 2023-07-30 23:41:12.000 211 22463.27 135.27 41465.62 88888.00 2023-07-30 23:41:13.000 211 22463.30 135.26 41465.63 88888.00 2023-07-30 23:41:14.000 211 22463.34 135.26 41465.50 88888.00 2023-07-30 23:41:15.000 211 22463.33 135.22 41465.34 47540.36 2023-07-30 23:41:16.000 211 22463.31 135.15 41465.26 88888.00 2023-07-30 23:41:17.000 211 22463.31 135.10 41465.27 88888.00 2023-07-30 23:41:18.000 211 22463.31 135.10 41465.33 88888.00 2023-07-30 23:41:19.000 211 22463.33 135.15 41465.39 88888.00 2023-07-30 23:41:20.000 211 22463.34 135.19 41465.41 47540.37 2023-07-30 23:41:21.000 211 22463.32 135.19 41465.39 88888.00 2023-07-30 23:41:22.000 211 22463.30 135.19 41465.39 88888.00 2023-07-30 23:41:23.000 211 22463.31 135.19 41465.44 88888.00 2023-07-30 23:41:24.000 211 22463.35 135.20 41465.46 88888.00 2023-07-30 23:41:25.000 211 22463.37 135.19 41465.45 47540.39 2023-07-30 23:41:26.000 211 22463.38 135.15 41465.42 88888.00 2023-07-30 23:41:27.000 211 22463.40 135.11 41465.39 88888.00 2023-07-30 23:41:28.000 211 22463.40 135.12 41465.42 88888.00 2023-07-30 23:41:29.000 211 22463.38 135.16 41465.50 88888.00 2023-07-30 23:41:30.000 211 22463.37 135.14 41465.60 47540.44 2023-07-30 23:41:31.000 211 22463.38 135.11 41465.62 88888.00 2023-07-30 23:41:32.000 211 22463.40 135.11 41465.62 88888.00 2023-07-30 23:41:33.000 211 22463.46 135.15 41465.68 88888.00 2023-07-30 23:41:34.000 211 22463.50 135.15 41465.68 88888.00 2023-07-30 23:41:35.000 211 22463.43 135.10 41465.59 47540.45 2023-07-30 23:41:36.000 211 22463.34 135.03 41465.51 88888.00 2023-07-30 23:41:37.000 211 22463.34 135.06 41465.54 88888.00 2023-07-30 23:41:38.000 211 22463.42 135.18 41465.59 88888.00 2023-07-30 23:41:39.000 211 22463.42 135.22 41465.57 88888.00 2023-07-30 23:41:40.000 211 22463.34 135.14 41465.55 47540.49 2023-07-30 23:41:41.000 211 22463.31 135.06 41465.56 88888.00 2023-07-30 23:41:42.000 211 22463.34 135.06 41465.59 88888.00 2023-07-30 23:41:43.000 211 22463.36 135.10 41465.63 88888.00 2023-07-30 23:41:44.000 211 22463.37 135.10 41465.63 88888.00 2023-07-30 23:41:45.000 211 22463.37 135.06 41465.57 47540.52 2023-07-30 23:41:46.000 211 22463.37 135.03 41465.55 88888.00 2023-07-30 23:41:47.000 211 22463.43 135.05 41465.59 88888.00 2023-07-30 23:41:48.000 211 22463.54 135.06 41465.64 88888.00 2023-07-30 23:41:49.000 211 22463.61 135.06 41465.65 88888.00 2023-07-30 23:41:50.000 211 22463.61 135.06 41465.64 47540.49 2023-07-30 23:41:51.000 211 22463.58 135.07 41465.66 88888.00 2023-07-30 23:41:52.000 211 22463.55 135.04 41465.64 88888.00 2023-07-30 23:41:53.000 211 22463.54 135.04 41465.57 88888.00 2023-07-30 23:41:54.000 211 22463.52 135.06 41465.51 88888.00 2023-07-30 23:41:55.000 211 22463.49 135.06 41465.46 47540.55 2023-07-30 23:41:56.000 211 22463.48 135.04 41465.48 88888.00 2023-07-30 23:41:57.000 211 22463.48 135.04 41465.59 88888.00 2023-07-30 23:41:58.000 211 22463.51 135.04 41465.71 88888.00 2023-07-30 23:41:59.000 211 22463.56 135.02 41465.77 88888.00 2023-07-30 23:42:00.000 211 22463.56 135.01 41465.73 47540.55 2023-07-30 23:42:01.000 211 22463.53 135.03 41465.68 88888.00 2023-07-30 23:42:02.000 211 22463.55 135.02 41465.64 88888.00 2023-07-30 23:42:03.000 211 22463.59 135.02 41465.64 88888.00 2023-07-30 23:42:04.000 211 22463.57 135.04 41465.62 88888.00 2023-07-30 23:42:05.000 211 22463.54 135.03 41465.59 47540.59 2023-07-30 23:42:06.000 211 22463.58 134.99 41465.62 88888.00 2023-07-30 23:42:07.000 211 22463.63 134.96 41465.67 88888.00 2023-07-30 23:42:08.000 211 22463.62 134.96 41465.62 88888.00 2023-07-30 23:42:09.000 211 22463.57 134.98 41465.57 88888.00 2023-07-30 23:42:10.000 211 22463.56 134.97 41465.57 47540.60 2023-07-30 23:42:11.000 211 22463.59 134.95 41465.57 88888.00 2023-07-30 23:42:12.000 211 22463.62 134.98 41465.56 88888.00 2023-07-30 23:42:13.000 211 22463.65 135.07 41465.60 88888.00 2023-07-30 23:42:14.000 211 22463.68 135.12 41465.58 88888.00 2023-07-30 23:42:15.000 211 22463.73 135.08 41465.54 47540.59 2023-07-30 23:42:16.000 211 22463.72 135.00 41465.54 88888.00 2023-07-30 23:42:17.000 211 22463.69 134.96 41465.57 88888.00 2023-07-30 23:42:18.000 211 22463.72 134.97 41465.63 88888.00 2023-07-30 23:42:19.000 211 22463.74 134.98 41465.66 88888.00 2023-07-30 23:42:20.000 211 22463.68 134.99 41465.60 47540.66 2023-07-30 23:42:21.000 211 22463.61 134.99 41465.54 88888.00 2023-07-30 23:42:22.000 211 22463.60 135.00 41465.57 88888.00 2023-07-30 23:42:23.000 211 22463.60 135.00 41465.62 88888.00 2023-07-30 23:42:24.000 211 22463.60 134.98 41465.62 88888.00 2023-07-30 23:42:25.000 211 22463.62 134.96 41465.64 47540.64 2023-07-30 23:42:26.000 211 22463.61 134.97 41465.70 88888.00 2023-07-30 23:42:27.000 211 22463.58 134.96 41465.74 88888.00 2023-07-30 23:42:28.000 211 22463.57 134.95 41465.73 88888.00 2023-07-30 23:42:29.000 211 22463.61 134.96 41465.74 88888.00 2023-07-30 23:42:30.000 211 22463.66 134.95 41465.73 47540.67 2023-07-30 23:42:31.000 211 22463.66 134.90 41465.66 88888.00 2023-07-30 23:42:32.000 211 22463.64 134.86 41465.60 88888.00 2023-07-30 23:42:33.000 211 22463.65 134.88 41465.66 88888.00 2023-07-30 23:42:34.000 211 22463.65 134.93 41465.73 88888.00 2023-07-30 23:42:35.000 211 22463.62 134.91 41465.73 47540.67 2023-07-30 23:42:36.000 211 22463.60 134.90 41465.73 88888.00 2023-07-30 23:42:37.000 211 22463.65 134.98 41465.73 88888.00 2023-07-30 23:42:38.000 211 22463.73 135.02 41465.77 88888.00 2023-07-30 23:42:39.000 211 22463.79 135.00 41465.83 88888.00 2023-07-30 23:42:40.000 211 22463.76 134.95 41465.78 47540.72 2023-07-30 23:42:41.000 211 22463.69 134.89 41465.67 88888.00 2023-07-30 23:42:42.000 211 22463.67 134.83 41465.67 88888.00 2023-07-30 23:42:43.000 211 22463.68 134.79 41465.75 88888.00 2023-07-30 23:42:44.000 211 22463.68 134.80 41465.82 88888.00 2023-07-30 23:42:45.000 211 22463.72 134.85 41465.83 47540.77 2023-07-30 23:42:46.000 211 22463.79 134.86 41465.81 88888.00 2023-07-30 23:42:47.000 211 22463.85 134.83 41465.81 88888.00 2023-07-30 23:42:48.000 211 22463.88 134.83 41465.82 88888.00 2023-07-30 23:42:49.000 211 22463.85 134.85 41465.83 88888.00 2023-07-30 23:42:50.000 211 22463.81 134.80 41465.86 47540.71 2023-07-30 23:42:51.000 211 22463.77 134.73 41465.91 88888.00 2023-07-30 23:42:52.000 211 22463.79 134.70 41465.88 88888.00 2023-07-30 23:42:53.000 211 22463.83 134.72 41465.82 88888.00 2023-07-30 23:42:54.000 211 22463.85 134.73 41465.78 88888.00 2023-07-30 23:42:55.000 211 22463.82 134.67 41465.68 47540.77 2023-07-30 23:42:56.000 211 22463.82 134.63 41465.63 88888.00 2023-07-30 23:42:57.000 211 22463.89 134.68 41465.71 88888.00 2023-07-30 23:42:58.000 211 22463.92 134.72 41465.75 88888.00 2023-07-30 23:42:59.000 211 22463.89 134.72 41465.69 88888.00 2023-07-30 23:43:00.000 211 22463.86 134.68 41465.70 47540.78 2023-07-30 23:43:01.000 211 22463.87 134.65 41465.80 88888.00 2023-07-30 23:43:02.000 211 22463.92 134.66 41465.85 88888.00 2023-07-30 23:43:03.000 211 22463.93 134.68 41465.79 88888.00 2023-07-30 23:43:04.000 211 22463.85 134.70 41465.69 88888.00 2023-07-30 23:43:05.000 211 22463.76 134.68 41465.62 47540.81 2023-07-30 23:43:06.000 211 22463.79 134.61 41465.61 88888.00 2023-07-30 23:43:07.000 211 22463.88 134.58 41465.62 88888.00 2023-07-30 23:43:08.000 211 22463.94 134.64 41465.66 88888.00 2023-07-30 23:43:09.000 211 22463.92 134.67 41465.67 88888.00 2023-07-30 23:43:10.000 211 22463.88 134.63 41465.64 47540.86 2023-07-30 23:43:11.000 211 22463.92 134.60 41465.64 88888.00 2023-07-30 23:43:12.000 211 22463.99 134.58 41465.75 88888.00 2023-07-30 23:43:13.000 211 22463.99 134.56 41465.86 88888.00 2023-07-30 23:43:14.000 211 22463.95 134.55 41465.88 88888.00 2023-07-30 23:43:15.000 211 22463.94 134.56 41465.89 47540.87 2023-07-30 23:43:16.000 211 22463.94 134.59 41465.89 88888.00 2023-07-30 23:43:17.000 211 22463.94 134.59 41465.82 88888.00 2023-07-30 23:43:18.000 211 22463.99 134.57 41465.73 88888.00 2023-07-30 23:43:19.000 211 22464.02 134.53 41465.69 88888.00 2023-07-30 23:43:20.000 211 22463.98 134.51 41465.68 47540.90 2023-07-30 23:43:21.000 211 22463.92 134.56 41465.71 88888.00 2023-07-30 23:43:22.000 211 22463.90 134.61 41465.77 88888.00 2023-07-30 23:43:23.000 211 22463.92 134.60 41465.80 88888.00 2023-07-30 23:43:24.000 211 22463.95 134.61 41465.79 88888.00 2023-07-30 23:43:25.000 211 22463.97 134.61 41465.79 47540.84 2023-07-30 23:43:26.000 211 22463.96 134.57 41465.81 88888.00 2023-07-30 23:43:27.000 211 22463.94 134.54 41465.80 88888.00 2023-07-30 23:43:28.000 211 22463.94 134.54 41465.70 88888.00 2023-07-30 23:43:29.000 211 22463.95 134.51 41465.60 88888.00 2023-07-30 23:43:30.000 211 22464.00 134.43 41465.59 47540.91 2023-07-30 23:43:31.000 211 22464.04 134.37 41465.61 88888.00 2023-07-30 23:43:32.000 211 22464.04 134.38 41465.57 88888.00 2023-07-30 23:43:33.000 211 22464.02 134.44 41465.53 88888.00 2023-07-30 23:43:34.000 211 22464.01 134.52 41465.56 88888.00 2023-07-30 23:43:35.000 211 22464.01 134.56 41465.65 47540.89 2023-07-30 23:43:36.000 211 22464.03 134.51 41465.69 88888.00 2023-07-30 23:43:37.000 211 22464.03 134.46 41465.69 88888.00 2023-07-30 23:43:38.000 211 22464.02 134.46 41465.67 88888.00 2023-07-30 23:43:39.000 211 22463.98 134.48 41465.66 88888.00 2023-07-30 23:43:40.000 211 22463.98 134.50 41465.67 47540.93 2023-07-30 23:43:41.000 211 22464.02 134.50 41465.69 88888.00 2023-07-30 23:43:42.000 211 22464.05 134.45 41465.71 88888.00 2023-07-30 23:43:43.000 211 22464.09 134.42 41465.71 88888.00 2023-07-30 23:43:44.000 211 22464.10 134.46 41465.69 88888.00 2023-07-30 23:43:45.000 211 22464.05 134.47 41465.65 47540.94 2023-07-30 23:43:46.000 211 22464.00 134.40 41465.61 88888.00 2023-07-30 23:43:47.000 211 22464.01 134.35 41465.57 88888.00 2023-07-30 23:43:48.000 211 22464.05 134.39 41465.62 88888.00 2023-07-30 23:43:49.000 211 22464.08 134.47 41465.66 88888.00 2023-07-30 23:43:50.000 211 22464.04 134.46 41465.58 47540.94 2023-07-30 23:43:51.000 211 22464.03 134.39 41465.50 88888.00 2023-07-30 23:43:52.000 211 22464.13 134.36 41465.54 88888.00 2023-07-30 23:43:53.000 211 22464.21 134.39 41465.57 88888.00 2023-07-30 23:43:54.000 211 22464.18 134.41 41465.54 88888.00 2023-07-30 23:43:55.000 211 22464.15 134.35 41465.55 47540.99 2023-07-30 23:43:56.000 211 22464.15 134.30 41465.64 88888.00 2023-07-30 23:43:57.000 211 22464.13 134.31 41465.71 88888.00 2023-07-30 23:43:58.000 211 22464.10 134.36 41465.74 88888.00 2023-07-30 23:43:59.000 211 22464.10 134.37 41465.75 88888.00 2023-07-30 23:44:00.000 211 22464.15 134.39 41465.73 47540.96 2023-07-30 23:44:01.000 211 22464.19 134.41 41465.72 88888.00 2023-07-30 23:44:02.000 211 22464.20 134.40 41465.75 88888.00 2023-07-30 23:44:03.000 211 22464.20 134.39 41465.78 88888.00 2023-07-30 23:44:04.000 211 22464.23 134.38 41465.78 88888.00 2023-07-30 23:44:05.000 211 22464.26 134.35 41465.80 47540.96 2023-07-30 23:44:06.000 211 22464.26 134.30 41465.85 88888.00 2023-07-30 23:44:07.000 211 22464.22 134.27 41465.85 88888.00 2023-07-30 23:44:08.000 211 22464.20 134.33 41465.77 88888.00 2023-07-30 23:44:09.000 211 22464.21 134.40 41465.64 88888.00 2023-07-30 23:44:10.000 211 22464.25 134.37 41465.60 47541.01 2023-07-30 23:44:11.000 211 22464.32 134.34 41465.69 88888.00 2023-07-30 23:44:12.000 211 22464.34 134.34 41465.77 88888.00 2023-07-30 23:44:13.000 211 22464.28 134.32 41465.76 88888.00 2023-07-30 23:44:14.000 211 22464.25 134.26 41465.77 88888.00 2023-07-30 23:44:15.000 211 22464.26 134.20 41465.82 47540.98 2023-07-30 23:44:16.000 211 22464.28 134.21 41465.88 88888.00 2023-07-30 23:44:17.000 211 22464.31 134.30 41465.89 88888.00 2023-07-30 23:44:18.000 211 22464.31 134.36 41465.89 88888.00 2023-07-30 23:44:19.000 211 22464.31 134.35 41465.91 88888.00 2023-07-30 23:44:20.000 211 22464.35 134.31 41465.89 47541.03 2023-07-30 23:44:21.000 211 22464.37 134.26 41465.81 88888.00 2023-07-30 23:44:22.000 211 22464.34 134.19 41465.73 88888.00 2023-07-30 23:44:23.000 211 22464.34 134.19 41465.75 88888.00 2023-07-30 23:44:24.000 211 22464.41 134.28 41465.84 88888.00 2023-07-30 23:44:25.000 211 22464.48 134.33 41465.92 47541.05 2023-07-30 23:44:26.000 211 22464.47 134.28 41465.87 88888.00 2023-07-30 23:44:27.000 211 22464.41 134.25 41465.77 88888.00 2023-07-30 23:44:28.000 211 22464.39 134.30 41465.71 88888.00 2023-07-30 23:44:29.000 211 22464.40 134.34 41465.72 88888.00 2023-07-30 23:44:30.000 211 22464.45 134.34 41465.81 47541.09 2023-07-30 23:44:31.000 211 22464.48 134.32 41465.94 88888.00 2023-07-30 23:44:32.000 211 22464.46 134.32 41466.02 88888.00 2023-07-30 23:44:33.000 211 22464.45 134.35 41466.05 88888.00 2023-07-30 23:44:34.000 211 22464.47 134.27 41466.03 88888.00 2023-07-30 23:44:35.000 211 22464.42 134.16 41465.96 47541.07 2023-07-30 23:44:36.000 211 22464.36 134.18 41465.87 88888.00 2023-07-30 23:44:37.000 211 22464.34 134.27 41465.82 88888.00 2023-07-30 23:44:38.000 211 22464.34 134.28 41465.83 88888.00 2023-07-30 23:44:39.000 211 22464.39 134.26 41465.89 88888.00 2023-07-30 23:44:40.000 211 22464.40 134.22 41465.90 47541.08 2023-07-30 23:44:41.000 211 22464.37 134.15 41465.91 88888.00 2023-07-30 23:44:42.000 211 22464.39 134.11 41465.96 88888.00 2023-07-30 23:44:43.000 211 22464.42 134.12 41465.97 88888.00 2023-07-30 23:44:44.000 211 22464.41 134.14 41465.89 88888.00 2023-07-30 23:44:45.000 211 22464.35 134.12 41465.83 47541.13 2023-07-30 23:44:46.000 211 22464.28 134.10 41465.85 88888.00 2023-07-30 23:44:47.000 211 22464.26 134.09 41465.89 88888.00 2023-07-30 23:44:48.000 211 22464.30 134.07 41465.91 88888.00 2023-07-30 23:44:49.000 211 22464.33 134.06 41465.90 88888.00 2023-07-30 23:44:50.000 211 22464.30 134.06 41465.82 47541.11 2023-07-30 23:44:51.000 211 22464.28 134.06 41465.73 88888.00 2023-07-30 23:44:52.000 211 22464.28 134.05 41465.73 88888.00 2023-07-30 23:44:53.000 211 22464.28 134.03 41465.79 88888.00 2023-07-30 23:44:54.000 211 22464.28 134.03 41465.85 88888.00 2023-07-30 23:44:55.000 211 22464.31 134.03 41465.89 47541.13 2023-07-30 23:44:56.000 211 22464.30 134.04 41465.89 88888.00 2023-07-30 23:44:57.000 211 22464.30 134.06 41465.90 88888.00 2023-07-30 23:44:58.000 211 22464.34 134.12 41465.94 88888.00 2023-07-30 23:44:59.000 211 22464.35 134.14 41465.97 88888.00 2023-07-30 23:45:00.000 211 22464.32 134.11 41465.98 47541.12 2023-07-30 23:45:01.000 211 22464.30 134.08 41465.96 88888.00 2023-07-30 23:45:02.000 211 22464.32 134.05 41465.96 88888.00 2023-07-30 23:45:03.000 211 22464.35 134.07 41465.99 88888.00 2023-07-30 23:45:04.000 211 22464.36 134.12 41466.01 88888.00 2023-07-30 23:45:05.000 211 22464.38 134.12 41465.98 47541.11 2023-07-30 23:45:06.000 211 22464.40 134.10 41465.97 88888.00 2023-07-30 23:45:07.000 211 22464.42 134.09 41465.97 88888.00 2023-07-30 23:45:08.000 211 22464.42 134.09 41465.99 88888.00 2023-07-30 23:45:09.000 211 22464.46 134.10 41466.01 88888.00 2023-07-30 23:45:10.000 211 22464.47 134.10 41465.98 47541.15 2023-07-30 23:45:11.000 211 22464.44 134.08 41465.94 88888.00 2023-07-30 23:45:12.000 211 22464.46 134.07 41465.94 88888.00 2023-07-30 23:45:13.000 211 22464.53 134.05 41465.93 88888.00 2023-07-30 23:45:14.000 211 22464.55 134.03 41465.90 88888.00 2023-07-30 23:45:15.000 211 22464.52 134.02 41465.89 47541.14 2023-07-30 23:45:16.000 211 22464.52 134.02 41465.95 88888.00 2023-07-30 23:45:17.000 211 22464.60 134.03 41466.10 88888.00 2023-07-30 23:45:18.000 211 22464.69 134.10 41466.16 88888.00 2023-07-30 23:45:19.000 211 22464.71 134.14 41466.11 88888.00 2023-07-30 23:45:20.000 211 22464.64 134.06 41466.01 47541.15 2023-07-30 23:45:21.000 211 22464.58 133.97 41465.94 88888.00 2023-07-30 23:45:22.000 211 22464.58 133.99 41465.95 88888.00 2023-07-30 23:45:23.000 211 22464.61 134.05 41465.98 88888.00 2023-07-30 23:45:24.000 211 22464.56 134.01 41465.94 88888.00 2023-07-30 23:45:25.000 211 22464.47 133.95 41465.89 47541.18 2023-07-30 23:45:26.000 211 22464.45 133.97 41465.93 88888.00 2023-07-30 23:45:27.000 211 22464.52 134.08 41466.02 88888.00 2023-07-30 23:45:28.000 211 22464.57 134.16 41466.04 88888.00 2023-07-30 23:45:29.000 211 22464.57 134.13 41466.02 88888.00 2023-07-30 23:45:30.000 211 22464.58 134.08 41466.05 47541.17 2023-07-30 23:45:31.000 211 22464.58 134.07 41466.11 88888.00 2023-07-30 23:45:32.000 211 22464.53 134.04 41466.09 88888.00 2023-07-30 23:45:33.000 211 22464.50 133.98 41466.03 88888.00 2023-07-30 23:45:34.000 211 22464.53 133.96 41466.04 88888.00 2023-07-30 23:45:35.000 211 22464.59 133.97 41466.12 47541.19 2023-07-30 23:45:36.000 211 22464.62 133.91 41466.16 88888.00 2023-07-30 23:45:37.000 211 22464.59 133.87 41466.18 88888.00 2023-07-30 23:45:38.000 211 22464.52 133.93 41466.21 88888.00 2023-07-30 23:45:39.000 211 22464.50 134.01 41466.20 88888.00 2023-07-30 23:45:40.000 211 22464.53 133.99 41466.07 47541.20 2023-07-30 23:45:41.000 211 22464.55 133.90 41465.94 88888.00 2023-07-30 23:45:42.000 211 22464.53 133.86 41465.94 88888.00 2023-07-30 23:45:43.000 211 22464.49 133.86 41465.94 88888.00 2023-07-30 23:45:44.000 211 22464.50 133.88 41465.89 88888.00 2023-07-30 23:45:45.000 211 22464.57 133.90 41465.85 47541.17 2023-07-30 23:45:46.000 211 22464.60 133.91 41465.86 88888.00 2023-07-30 23:45:47.000 211 22464.57 133.91 41465.93 88888.00 2023-07-30 23:45:48.000 211 22464.51 133.93 41465.98 88888.00 2023-07-30 23:45:49.000 211 22464.47 133.97 41465.94 88888.00 2023-07-30 23:45:50.000 211 22464.48 133.99 41465.86 47541.19 2023-07-30 23:45:51.000 211 22464.53 134.00 41465.83 88888.00 2023-07-30 23:45:52.000 211 22464.58 133.99 41465.88 88888.00 2023-07-30 23:45:53.000 211 22464.53 133.98 41465.93 88888.00 2023-07-30 23:45:54.000 211 22464.50 133.94 41465.95 88888.00 2023-07-30 23:45:55.000 211 22464.56 133.87 41465.98 47541.16 2023-07-30 23:45:56.000 211 22464.63 133.86 41466.02 88888.00 2023-07-30 23:45:57.000 211 22464.63 133.92 41466.00 88888.00 2023-07-30 23:45:58.000 211 22464.59 133.94 41465.96 88888.00 2023-07-30 23:45:59.000 211 22464.58 133.92 41465.97 88888.00 2023-07-30 23:46:00.000 211 22464.56 133.90 41465.98 47541.18 2023-07-30 23:46:01.000 211 22464.52 133.89 41466.02 88888.00 2023-07-30 23:46:02.000 211 22464.52 133.91 41466.03 88888.00 2023-07-30 23:46:03.000 211 22464.54 133.94 41465.96 88888.00 2023-07-30 23:46:04.000 211 22464.55 133.97 41465.84 88888.00 2023-07-30 23:46:05.000 211 22464.51 133.99 41465.75 47541.18 2023-07-30 23:46:06.000 211 22464.49 133.99 41465.73 88888.00 2023-07-30 23:46:07.000 211 22464.51 133.98 41465.81 88888.00 2023-07-30 23:46:08.000 211 22464.51 133.94 41465.89 88888.00 2023-07-30 23:46:09.000 211 22464.49 133.92 41465.94 88888.00 2023-07-30 23:46:10.000 211 22464.48 133.96 41465.98 47541.19 2023-07-30 23:46:11.000 211 22464.50 133.99 41465.96 88888.00 2023-07-30 23:46:12.000 211 22464.56 134.02 41465.93 88888.00 2023-07-30 23:46:13.000 211 22464.61 134.04 41465.89 88888.00 2023-07-30 23:46:14.000 211 22464.60 133.98 41465.88 88888.00 2023-07-30 23:46:15.000 211 22464.56 133.88 41465.91 47541.16 2023-07-30 23:46:16.000 211 22464.52 133.86 41465.94 88888.00 2023-07-30 23:46:17.000 211 22464.54 133.91 41465.93 88888.00 2023-07-30 23:46:18.000 211 22464.56 133.96 41465.94 88888.00 2023-07-30 23:46:19.000 211 22464.52 133.94 41466.01 88888.00 2023-07-30 23:46:20.000 211 22464.50 133.91 41466.06 47541.14 2023-07-30 23:46:21.000 211 22464.53 133.87 41466.01 88888.00 2023-07-30 23:46:22.000 211 22464.53 133.82 41465.91 88888.00 2023-07-30 23:46:23.000 211 22464.48 133.85 41465.85 88888.00 2023-07-30 23:46:24.000 211 22464.47 133.89 41465.84 88888.00 2023-07-30 23:46:25.000 211 22464.50 133.85 41465.84 47541.14 2023-07-30 23:46:26.000 211 22464.53 133.85 41465.89 88888.00 2023-07-30 23:46:27.000 211 22464.54 133.91 41465.99 88888.00 2023-07-30 23:46:28.000 211 22464.53 133.93 41466.02 88888.00 2023-07-30 23:46:29.000 211 22464.49 133.93 41465.99 88888.00 2023-07-30 23:46:30.000 211 22464.47 133.93 41465.94 47541.15 2023-07-30 23:46:31.000 211 22464.43 133.88 41465.84 88888.00 2023-07-30 23:46:32.000 211 22464.36 133.84 41465.78 88888.00 2023-07-30 23:46:33.000 211 22464.34 133.87 41465.81 88888.00 2023-07-30 23:46:34.000 211 22464.40 133.91 41465.89 88888.00 2023-07-30 23:46:35.000 211 22464.45 133.94 41465.95 47541.10 2023-07-30 23:46:36.000 211 22464.44 133.97 41465.94 88888.00 2023-07-30 23:46:37.000 211 22464.41 134.00 41465.89 88888.00 2023-07-30 23:46:38.000 211 22464.42 134.00 41465.84 88888.00 2023-07-30 23:46:39.000 211 22464.40 133.92 41465.75 88888.00 2023-07-30 23:46:40.000 211 22464.35 133.83 41465.69 47541.13 2023-07-30 23:46:41.000 211 22464.32 133.80 41465.74 88888.00 2023-07-30 23:46:42.000 211 22464.31 133.78 41465.81 88888.00 2023-07-30 23:46:43.000 211 22464.33 133.76 41465.81 88888.00 2023-07-30 23:46:44.000 211 22464.34 133.77 41465.75 88888.00 2023-07-30 23:46:45.000 211 22464.35 133.78 41465.70 47541.10 2023-07-30 23:46:46.000 211 22464.40 133.80 41465.75 88888.00 2023-07-30 23:46:47.000 211 22464.41 133.85 41465.82 88888.00 2023-07-30 23:46:48.000 211 22464.35 133.86 41465.82 88888.00 2023-07-30 23:46:49.000 211 22464.31 133.81 41465.80 88888.00 2023-07-30 23:46:50.000 211 22464.30 133.77 41465.89 47541.10 2023-07-30 23:46:51.000 211 22464.31 133.76 41466.02 88888.00 2023-07-30 23:46:52.000 211 22464.34 133.77 41466.04 88888.00 2023-07-30 23:46:53.000 211 22464.35 133.82 41465.98 88888.00 2023-07-30 23:46:54.000 211 22464.32 133.83 41465.97 88888.00 2023-07-30 23:46:55.000 211 22464.30 133.80 41465.99 47541.05 2023-07-30 23:46:56.000 211 22464.31 133.77 41466.01 88888.00 2023-07-30 23:46:57.000 211 22464.34 133.76 41466.00 88888.00 2023-07-30 23:46:58.000 211 22464.37 133.80 41465.96 88888.00 2023-07-30 23:46:59.000 211 22464.36 133.82 41465.93 88888.00 2023-07-30 23:47:00.000 211 22464.33 133.80 41465.90 47541.07 2023-07-30 23:47:01.000 211 22464.32 133.77 41465.91 88888.00 2023-07-30 23:47:02.000 211 22464.33 133.76 41465.92 88888.00 2023-07-30 23:47:03.000 211 22464.34 133.78 41465.97 88888.00 2023-07-30 23:47:04.000 211 22464.35 133.79 41466.06 88888.00 2023-07-30 23:47:05.000 211 22464.36 133.73 41466.06 47541.10 2023-07-30 23:47:06.000 211 22464.34 133.66 41465.94 88888.00 2023-07-30 23:47:07.000 211 22464.27 133.66 41465.82 88888.00 2023-07-30 23:47:08.000 211 22464.26 133.69 41465.78 88888.00 2023-07-30 23:47:09.000 211 22464.30 133.68 41465.80 88888.00 2023-07-30 23:47:10.000 211 22464.31 133.64 41465.82 47541.05 2023-07-30 23:47:11.000 211 22464.28 133.62 41465.82 88888.00 2023-07-30 23:47:12.000 211 22464.28 133.65 41465.84 88888.00 2023-07-30 23:47:13.000 211 22464.26 133.70 41465.88 88888.00 2023-07-30 23:47:14.000 211 22464.26 133.73 41465.86 88888.00 2023-07-30 23:47:15.000 211 22464.30 133.73 41465.83 47541.06 2023-07-30 23:47:16.000 211 22464.34 133.74 41465.88 88888.00 2023-07-30 23:47:17.000 211 22464.34 133.75 41465.99 88888.00 2023-07-30 23:47:18.000 211 22464.31 133.75 41466.02 88888.00 2023-07-30 23:47:19.000 211 22464.23 133.76 41465.91 88888.00 2023-07-30 23:47:20.000 211 22464.17 133.75 41465.84 47541.03 2023-07-30 23:47:21.000 211 22464.17 133.71 41465.85 88888.00 2023-07-30 23:47:22.000 211 22464.20 133.72 41465.88 88888.00 2023-07-30 23:47:23.000 211 22464.24 133.76 41465.89 88888.00 2023-07-30 23:47:24.000 211 22464.28 133.79 41465.97 88888.00 2023-07-30 23:47:25.000 211 22464.32 133.84 41466.05 47541.04 2023-07-30 23:47:26.000 211 22464.33 133.83 41466.01 88888.00 2023-07-30 23:47:27.000 211 22464.33 133.77 41465.91 88888.00 2023-07-30 23:47:28.000 211 22464.33 133.73 41465.86 88888.00 2023-07-30 23:47:29.000 211 22464.33 133.73 41465.81 88888.00 2023-07-30 23:47:30.000 211 22464.31 133.73 41465.79 47541.08 2023-07-30 23:47:31.000 211 22464.28 133.70 41465.82 88888.00 2023-07-30 23:47:32.000 211 22464.26 133.66 41465.87 88888.00 2023-07-30 23:47:33.000 211 22464.26 133.66 41465.84 88888.00 2023-07-30 23:47:34.000 211 22464.22 133.69 41465.79 88888.00 2023-07-30 23:47:35.000 211 22464.16 133.74 41465.80 47541.05 2023-07-30 23:47:36.000 211 22464.12 133.75 41465.87 88888.00 2023-07-30 23:47:37.000 211 22464.15 133.71 41465.95 88888.00 2023-07-30 23:47:38.000 211 22464.18 133.65 41465.98 88888.00 2023-07-30 23:47:39.000 211 22464.18 133.62 41465.96 88888.00 2023-07-30 23:47:40.000 211 22464.12 133.63 41465.95 47541.02 2023-07-30 23:47:41.000 211 22464.05 133.66 41465.94 88888.00 2023-07-30 23:47:42.000 211 22464.08 133.67 41466.01 88888.00 2023-07-30 23:47:43.000 211 22464.18 133.67 41466.12 88888.00 2023-07-30 23:47:44.000 211 22464.21 133.65 41466.11 88888.00 2023-07-30 23:47:45.000 211 22464.14 133.59 41465.95 47541.02 2023-07-30 23:47:46.000 211 22464.12 133.56 41465.86 88888.00 2023-07-30 23:47:47.000 211 22464.18 133.57 41465.91 88888.00 2023-07-30 23:47:48.000 211 22464.21 133.61 41465.98 88888.00 2023-07-30 23:47:49.000 211 22464.22 133.64 41465.96 88888.00 2023-07-30 23:47:50.000 211 22464.22 133.65 41465.92 47540.96 2023-07-30 23:47:51.000 211 22464.19 133.63 41465.86 88888.00 2023-07-30 23:47:52.000 211 22464.14 133.63 41465.80 88888.00 2023-07-30 23:47:53.000 211 22464.09 133.63 41465.79 88888.00 2023-07-30 23:47:54.000 211 22464.05 133.61 41465.79 88888.00 2023-07-30 23:47:55.000 211 22464.05 133.61 41465.81 47540.97 2023-07-30 23:47:56.000 211 22464.07 133.63 41465.86 88888.00 2023-07-30 23:47:57.000 211 22464.06 133.62 41465.86 88888.00 2023-07-30 23:47:58.000 211 22464.00 133.64 41465.83 88888.00 2023-07-30 23:47:59.000 211 22463.97 133.65 41465.84 88888.00 2023-07-30 23:48:00.000 211 22463.97 133.61 41465.86 47540.95 2023-07-30 23:48:01.000 211 22463.99 133.53 41465.88 88888.00 2023-07-30 23:48:02.000 211 22464.06 133.53 41465.94 88888.00 2023-07-30 23:48:03.000 211 22464.11 133.60 41465.99 88888.00 2023-07-30 23:48:04.000 211 22464.09 133.64 41466.02 88888.00 2023-07-30 23:48:05.000 211 22464.08 133.62 41465.99 47540.91 2023-07-30 23:48:06.000 211 22464.10 133.59 41465.93 88888.00 2023-07-30 23:48:07.000 211 22464.10 133.55 41465.89 88888.00 2023-07-30 23:48:08.000 211 22464.05 133.55 41465.86 88888.00 2023-07-30 23:48:09.000 211 22464.03 133.58 41465.81 88888.00 2023-07-30 23:48:10.000 211 22464.08 133.59 41465.79 47540.97 2023-07-30 23:48:11.000 211 22464.09 133.58 41465.82 88888.00 2023-07-30 23:48:12.000 211 22464.04 133.59 41465.86 88888.00 2023-07-30 23:48:13.000 211 22464.02 133.59 41465.89 88888.00 2023-07-30 23:48:14.000 211 22464.03 133.54 41465.91 88888.00 2023-07-30 23:48:15.000 211 22464.03 133.48 41465.88 47540.92 2023-07-30 23:48:16.000 211 22464.00 133.49 41465.86 88888.00 2023-07-30 23:48:17.000 211 22463.98 133.56 41465.91 88888.00 2023-07-30 23:48:18.000 211 22464.00 133.62 41465.99 88888.00 2023-07-30 23:48:19.000 211 22464.03 133.62 41466.06 88888.00 2023-07-30 23:48:20.000 211 22464.04 133.58 41466.06 47540.90 2023-07-30 23:48:21.000 211 22464.04 133.53 41466.00 88888.00 2023-07-30 23:48:22.000 211 22464.04 133.54 41465.97 88888.00 2023-07-30 23:48:23.000 211 22464.04 133.62 41466.00 88888.00 2023-07-30 23:48:24.000 211 22464.03 133.64 41465.97 88888.00 2023-07-30 23:48:25.000 211 22464.00 133.57 41465.92 47540.93 2023-07-30 23:48:26.000 211 22463.99 133.55 41465.98 88888.00 2023-07-30 23:48:27.000 211 22464.02 133.59 41466.09 88888.00 2023-07-30 23:48:28.000 211 22464.03 133.64 41466.11 88888.00 2023-07-30 23:48:29.000 211 22463.99 133.64 41466.02 88888.00 2023-07-30 23:48:30.000 211 22463.94 133.62 41465.91 47540.90 2023-07-30 23:48:31.000 211 22463.93 133.57 41465.87 88888.00 2023-07-30 23:48:32.000 211 22463.97 133.54 41465.90 88888.00 2023-07-30 23:48:33.000 211 22464.01 133.54 41465.93 88888.00 2023-07-30 23:48:34.000 211 22463.99 133.53 41465.93 88888.00 2023-07-30 23:48:35.000 211 22463.94 133.50 41465.94 47540.92 2023-07-30 23:48:36.000 211 22463.94 133.51 41465.94 88888.00 2023-07-30 23:48:37.000 211 22463.94 133.54 41465.91 88888.00 2023-07-30 23:48:38.000 211 22463.96 133.54 41465.91 88888.00 2023-07-30 23:48:39.000 211 22463.98 133.56 41465.94 88888.00 2023-07-30 23:48:40.000 211 22463.96 133.58 41466.00 47540.89 2023-07-30 23:48:41.000 211 22463.91 133.55 41466.05 88888.00 2023-07-30 23:48:42.000 211 22463.90 133.50 41466.06 88888.00 2023-07-30 23:48:43.000 211 22463.91 133.51 41466.02 88888.00 2023-07-30 23:48:44.000 211 22463.90 133.57 41465.93 88888.00 2023-07-30 23:48:45.000 211 22463.87 133.60 41465.87 47540.86 2023-07-30 23:48:46.000 211 22463.85 133.56 41465.88 88888.00 2023-07-30 23:48:47.000 211 22463.85 133.50 41465.90 88888.00 2023-07-30 23:48:48.000 211 22463.86 133.50 41465.93 88888.00 2023-07-30 23:48:49.000 211 22463.88 133.58 41465.94 88888.00 2023-07-30 23:48:50.000 211 22463.88 133.64 41465.94 47540.88 2023-07-30 23:48:51.000 211 22463.84 133.66 41465.93 88888.00 2023-07-30 23:48:52.000 211 22463.82 133.62 41465.91 88888.00 2023-07-30 23:48:53.000 211 22463.83 133.61 41465.87 88888.00 2023-07-30 23:48:54.000 211 22463.86 133.64 41465.87 88888.00 2023-07-30 23:48:55.000 211 22463.85 133.64 41465.89 47540.86 2023-07-30 23:48:56.000 211 22463.85 133.63 41465.88 88888.00 2023-07-30 23:48:57.000 211 22463.88 133.62 41465.84 88888.00 2023-07-30 23:48:58.000 211 22463.90 133.65 41465.83 88888.00 2023-07-30 23:48:59.000 211 22463.85 133.67 41465.82 88888.00 2023-07-30 23:49:00.000 211 22463.75 133.63 41465.79 47540.87 2023-07-30 23:49:01.000 211 22463.70 133.59 41465.79 88888.00 2023-07-30 23:49:02.000 211 22463.72 133.57 41465.83 88888.00 2023-07-30 23:49:03.000 211 22463.75 133.57 41465.88 88888.00 2023-07-30 23:49:04.000 211 22463.78 133.59 41465.91 88888.00 2023-07-30 23:49:05.000 211 22463.80 133.63 41465.95 47540.85 2023-07-30 23:49:06.000 211 22463.78 133.63 41466.01 88888.00 2023-07-30 23:49:07.000 211 22463.77 133.62 41466.07 88888.00 2023-07-30 23:49:08.000 211 22463.78 133.58 41466.10 88888.00 2023-07-30 23:49:09.000 211 22463.83 133.48 41466.05 88888.00 2023-07-30 23:49:10.000 211 22463.87 133.41 41466.00 47540.84 2023-07-30 23:49:11.000 211 22463.89 133.37 41466.00 88888.00 2023-07-30 23:49:12.000 211 22463.88 133.35 41466.02 88888.00 2023-07-30 23:49:13.000 211 22463.86 133.38 41466.02 88888.00 2023-07-30 23:49:14.000 211 22463.84 133.44 41466.01 88888.00 2023-07-30 23:49:15.000 211 22463.82 133.48 41465.97 47540.86 2023-07-30 23:49:16.000 211 22463.81 133.51 41465.91 88888.00 2023-07-30 23:49:17.000 211 22463.79 133.51 41465.92 88888.00 2023-07-30 23:49:18.000 211 22463.75 133.49 41465.94 88888.00 2023-07-30 23:49:19.000 211 22463.67 133.46 41465.87 88888.00 2023-07-30 23:49:20.000 211 22463.59 133.43 41465.81 47540.82 2023-07-30 23:49:21.000 211 22463.61 133.38 41465.86 88888.00 2023-07-30 23:49:22.000 211 22463.72 133.37 41465.99 88888.00 2023-07-30 23:49:23.000 211 22463.77 133.40 41466.04 88888.00 2023-07-30 23:49:24.000 211 22463.76 133.39 41465.98 88888.00 2023-07-30 23:49:25.000 211 22463.76 133.37 41465.93 47540.83 2023-07-30 23:49:26.000 211 22463.77 133.38 41465.97 88888.00 2023-07-30 23:49:27.000 211 22463.80 133.42 41466.02 88888.00 2023-07-30 23:49:28.000 211 22463.83 133.43 41466.04 88888.00 2023-07-30 23:49:29.000 211 22463.87 133.41 41466.02 88888.00 2023-07-30 23:49:30.000 211 22463.88 133.36 41465.98 47540.85 2023-07-30 23:49:31.000 211 22463.87 133.33 41466.00 88888.00 2023-07-30 23:49:32.000 211 22463.87 133.35 41466.01 88888.00 2023-07-30 23:49:33.000 211 22463.87 133.36 41465.95 88888.00 2023-07-30 23:49:34.000 211 22463.88 133.35 41465.94 88888.00 2023-07-30 23:49:35.000 211 22463.90 133.35 41466.00 47540.83 2023-07-30 23:49:36.000 211 22463.91 133.35 41466.02 88888.00 2023-07-30 23:49:37.000 211 22463.89 133.35 41465.96 88888.00 2023-07-30 23:49:38.000 211 22463.88 133.34 41465.90 88888.00 2023-07-30 23:49:39.000 211 22463.90 133.31 41465.88 88888.00 2023-07-30 23:49:40.000 211 22463.91 133.31 41465.89 47540.84 2023-07-30 23:49:41.000 211 22463.88 133.33 41465.93 88888.00 2023-07-30 23:49:42.000 211 22463.85 133.36 41465.95 88888.00 2023-07-30 23:49:43.000 211 22463.87 133.40 41465.99 88888.00 2023-07-30 23:49:44.000 211 22463.90 133.40 41466.01 88888.00 2023-07-30 23:49:45.000 211 22463.90 133.34 41466.01 47540.84 2023-07-30 23:49:46.000 211 22463.89 133.31 41466.03 88888.00 2023-07-30 23:49:47.000 211 22463.91 133.34 41466.04 88888.00 2023-07-30 23:49:48.000 211 22463.94 133.39 41466.00 88888.00 2023-07-30 23:49:49.000 211 22463.98 133.42 41465.96 88888.00 2023-07-30 23:49:50.000 211 22463.98 133.41 41465.98 47540.84 2023-07-30 23:49:51.000 211 22463.96 133.37 41465.97 88888.00 2023-07-30 23:49:52.000 211 22463.93 133.35 41465.91 88888.00 2023-07-30 23:49:53.000 211 22463.92 133.39 41465.90 88888.00 2023-07-30 23:49:54.000 211 22463.90 133.46 41465.89 88888.00 2023-07-30 23:49:55.000 211 22463.83 133.45 41465.84 47540.83 2023-07-30 23:49:56.000 211 22463.80 133.40 41465.85 88888.00 2023-07-30 23:49:57.000 211 22463.85 133.42 41465.93 88888.00 2023-07-30 23:49:58.000 211 22463.90 133.44 41466.00 88888.00 2023-07-30 23:49:59.000 211 22463.92 133.41 41465.99 88888.00 2023-07-30 23:50:00.000 211 22463.91 133.35 41465.94 47540.82 2023-07-30 23:50:01.000 211 22463.88 133.27 41465.94 88888.00 2023-07-30 23:50:02.000 211 22463.85 133.21 41465.97 88888.00 2023-07-30 23:50:03.000 211 22463.84 133.19 41465.98 88888.00 2023-07-30 23:50:04.000 211 22463.85 133.21 41465.99 88888.00 2023-07-30 23:50:05.000 211 22463.85 133.28 41466.00 47540.85 2023-07-30 23:50:06.000 211 22463.82 133.33 41465.96 88888.00 2023-07-30 23:50:07.000 211 22463.75 133.28 41465.92 88888.00 2023-07-30 23:50:08.000 211 22463.70 133.20 41465.89 88888.00 2023-07-30 23:50:09.000 211 22463.68 133.19 41465.89 88888.00 2023-07-30 23:50:10.000 211 22463.65 133.23 41465.88 47540.79 2023-07-30 23:50:11.000 211 22463.63 133.28 41465.89 88888.00 2023-07-30 23:50:12.000 211 22463.66 133.28 41465.89 88888.00 2023-07-30 23:50:13.000 211 22463.72 133.23 41465.93 88888.00 2023-07-30 23:50:14.000 211 22463.78 133.22 41466.00 88888.00 2023-07-30 23:50:15.000 211 22463.81 133.22 41466.02 47540.79 2023-07-30 23:50:16.000 211 22463.81 133.23 41465.93 88888.00 2023-07-30 23:50:17.000 211 22463.80 133.22 41465.80 88888.00 2023-07-30 23:50:18.000 211 22463.78 133.21 41465.77 88888.00 2023-07-30 23:50:19.000 211 22463.76 133.27 41465.87 88888.00 2023-07-30 23:50:20.000 211 22463.73 133.36 41465.99 47540.77 2023-07-30 23:50:21.000 211 22463.69 133.38 41465.98 88888.00 2023-07-30 23:50:22.000 211 22463.70 133.36 41465.85 88888.00 2023-07-30 23:50:23.000 211 22463.74 133.32 41465.75 88888.00 2023-07-30 23:50:24.000 211 22463.77 133.29 41465.81 88888.00 2023-07-30 23:50:25.000 211 22463.73 133.28 41465.89 47540.75 2023-07-30 23:50:26.000 211 22463.67 133.22 41465.91 88888.00 2023-07-30 23:50:27.000 211 22463.65 133.14 41465.89 88888.00 2023-07-30 23:50:28.000 211 22463.64 133.16 41465.85 88888.00 2023-07-30 23:50:29.000 211 22463.65 133.26 41465.84 88888.00 2023-07-30 23:50:30.000 211 22463.70 133.33 41465.87 47540.75 2023-07-30 23:50:31.000 211 22463.68 133.31 41465.86 88888.00 2023-07-30 23:50:32.000 211 22463.61 133.26 41465.86 88888.00 2023-07-30 23:50:33.000 211 22463.63 133.26 41465.92 88888.00 2023-07-30 23:50:34.000 211 22463.69 133.28 41465.90 88888.00 2023-07-30 23:50:35.000 211 22463.70 133.24 41465.82 47540.72 2023-07-30 23:50:36.000 211 22463.68 133.20 41465.81 88888.00 2023-07-30 23:50:37.000 211 22463.65 133.25 41465.89 88888.00 2023-07-30 23:50:38.000 211 22463.65 133.35 41466.00 88888.00 2023-07-30 23:50:39.000 211 22463.69 133.44 41466.04 88888.00 2023-07-30 23:50:40.000 211 22463.75 133.47 41466.03 47540.71 2023-07-30 23:50:41.000 211 22463.77 133.43 41466.03 88888.00 2023-07-30 23:50:42.000 211 22463.72 133.36 41465.96 88888.00 2023-07-30 23:50:43.000 211 22463.66 133.32 41465.86 88888.00 2023-07-30 23:50:44.000 211 22463.63 133.36 41465.87 88888.00 2023-07-30 23:50:45.000 211 22463.60 133.40 41465.96 47540.74 2023-07-30 23:50:46.000 211 22463.61 133.40 41466.05 88888.00 2023-07-30 23:50:47.000 211 22463.66 133.40 41466.08 88888.00 2023-07-30 23:50:48.000 211 22463.72 133.37 41466.04 88888.00 2023-07-30 23:50:49.000 211 22463.75 133.34 41466.01 88888.00 2023-07-30 23:50:50.000 211 22463.76 133.32 41465.97 47540.71 2023-07-30 23:50:51.000 211 22463.72 133.31 41465.93 88888.00 2023-07-30 23:50:52.000 211 22463.66 133.31 41465.94 88888.00 2023-07-30 23:50:53.000 211 22463.62 133.30 41466.00 88888.00 2023-07-30 23:50:54.000 211 22463.63 133.33 41466.11 88888.00 2023-07-30 23:50:55.000 211 22463.64 133.40 41466.17 47540.74 2023-07-30 23:50:56.000 211 22463.61 133.43 41466.08 88888.00 2023-07-30 23:50:57.000 211 22463.60 133.45 41465.91 88888.00 2023-07-30 23:50:58.000 211 22463.63 133.50 41465.82 88888.00 2023-07-30 23:50:59.000 211 22463.66 133.48 41465.81 88888.00 2023-07-30 23:51:00.000 211 22463.66 133.39 41465.86 47540.69 2023-07-30 23:51:01.000 211 22463.65 133.37 41465.95 88888.00 2023-07-30 23:51:02.000 211 22463.64 133.43 41466.02 88888.00 2023-07-30 23:51:03.000 211 22463.64 133.47 41466.06 88888.00 2023-07-30 23:51:04.000 211 22463.62 133.44 41466.09 88888.00 2023-07-30 23:51:05.000 211 22463.61 133.37 41466.04 47540.71 2023-07-30 23:51:06.000 211 22463.61 133.34 41465.98 88888.00 2023-07-30 23:51:07.000 211 22463.58 133.35 41465.96 88888.00 2023-07-30 23:51:08.000 211 22463.52 133.38 41466.00 88888.00 2023-07-30 23:51:09.000 211 22463.48 133.45 41466.05 88888.00 2023-07-30 23:51:10.000 211 22463.47 133.46 41466.01 47540.67 2023-07-30 23:51:11.000 211 22463.48 133.45 41465.93 88888.00 2023-07-30 23:51:12.000 211 22463.49 133.47 41465.91 88888.00 2023-07-30 23:51:13.000 211 22463.47 133.44 41465.90 88888.00 2023-07-30 23:51:14.000 211 22463.43 133.37 41465.89 88888.00 2023-07-30 23:51:15.000 211 22463.46 133.37 41465.96 47540.66 2023-07-30 23:51:16.000 211 22463.52 133.41 41466.03 88888.00 2023-07-30 23:51:17.000 211 22463.54 133.42 41466.06 88888.00 2023-07-30 23:51:18.000 211 22463.50 133.41 41466.11 88888.00 2023-07-30 23:51:19.000 211 22463.48 133.38 41466.13 88888.00 2023-07-30 23:51:20.000 211 22463.48 133.40 41466.07 47540.65 2023-07-30 23:51:21.000 211 22463.48 133.47 41465.96 88888.00 2023-07-30 23:51:22.000 211 22463.47 133.50 41465.87 88888.00 2023-07-30 23:51:23.000 211 22463.48 133.49 41465.86 88888.00 2023-07-30 23:51:24.000 211 22463.48 133.50 41465.89 88888.00 2023-07-30 23:51:25.000 211 22463.44 133.52 41465.89 47540.65 2023-07-30 23:51:26.000 211 22463.39 133.51 41465.86 88888.00 2023-07-30 23:51:27.000 211 22463.40 133.46 41465.91 88888.00 2023-07-30 23:51:28.000 211 22463.47 133.45 41466.00 88888.00 2023-07-30 23:51:29.000 211 22463.52 133.49 41466.06 88888.00 2023-07-30 23:51:30.000 211 22463.49 133.54 41466.09 47540.65 2023-07-30 23:51:31.000 211 22463.46 133.59 41466.12 88888.00 2023-07-30 23:51:32.000 211 22463.49 133.60 41466.11 88888.00 2023-07-30 23:51:33.000 211 22463.49 133.57 41466.06 88888.00 2023-07-30 23:51:34.000 211 22463.48 133.54 41466.02 88888.00 2023-07-30 23:51:35.000 211 22463.51 133.54 41466.02 47540.60 2023-07-30 23:51:36.000 211 22463.53 133.56 41466.01 88888.00 2023-07-30 23:51:37.000 211 22463.51 133.57 41466.01 88888.00 2023-07-30 23:51:38.000 211 22463.47 133.59 41466.00 88888.00 2023-07-30 23:51:39.000 211 22463.42 133.61 41465.98 88888.00 2023-07-30 23:51:40.000 211 22463.38 133.60 41465.96 47540.64 2023-07-30 23:51:41.000 211 22463.35 133.58 41466.00 88888.00 2023-07-30 23:51:42.000 211 22463.37 133.59 41466.07 88888.00 2023-07-30 23:51:43.000 211 22463.42 133.60 41466.11 88888.00 2023-07-30 23:51:44.000 211 22463.47 133.61 41466.11 88888.00 2023-07-30 23:51:45.000 211 22463.47 133.63 41466.12 47540.62 2023-07-30 23:51:46.000 211 22463.41 133.65 41466.09 88888.00 2023-07-30 23:51:47.000 211 22463.34 133.62 41466.06 88888.00 2023-07-30 23:51:48.000 211 22463.28 133.55 41466.05 88888.00 2023-07-30 23:51:49.000 211 22463.20 133.49 41466.06 88888.00 2023-07-30 23:51:50.000 211 22463.15 133.48 41466.05 47540.59 2023-07-30 23:51:51.000 211 22463.17 133.48 41466.04 88888.00 2023-07-30 23:51:52.000 211 22463.24 133.50 41466.11 88888.00 2023-07-30 23:51:53.000 211 22463.32 133.54 41466.23 88888.00 2023-07-30 23:51:54.000 211 22463.37 133.60 41466.26 88888.00 2023-07-30 23:51:55.000 211 22463.34 133.62 41466.13 47540.59 2023-07-30 23:51:56.000 211 22463.28 133.59 41466.00 88888.00 2023-07-30 23:51:57.000 211 22463.28 133.57 41466.02 88888.00 2023-07-30 23:51:58.000 211 22463.31 133.53 41466.11 88888.00 2023-07-30 23:51:59.000 211 22463.32 133.50 41466.14 88888.00 2023-07-30 23:52:00.000 211 22463.32 133.52 41466.12 47540.58 2023-07-30 23:52:01.000 211 22463.34 133.59 41466.13 88888.00 2023-07-30 23:52:02.000 211 22463.32 133.61 41466.15 88888.00 2023-07-30 23:52:03.000 211 22463.26 133.61 41466.09 88888.00 2023-07-30 23:52:04.000 211 22463.21 133.63 41466.03 88888.00 2023-07-30 23:52:05.000 211 22463.19 133.64 41466.02 47540.57 2023-07-30 23:52:06.000 211 22463.15 133.62 41466.01 88888.00 2023-07-30 23:52:07.000 211 22463.12 133.63 41466.09 88888.00 2023-07-30 23:52:08.000 211 22463.15 133.66 41466.21 88888.00 2023-07-30 23:52:09.000 211 22463.24 133.71 41466.24 88888.00 2023-07-30 23:52:10.000 211 22463.27 133.77 41466.24 47540.57 2023-07-30 23:52:11.000 211 22463.26 133.74 41466.24 88888.00 2023-07-30 23:52:12.000 211 22463.25 133.68 41466.21 88888.00 2023-07-30 23:52:13.000 211 22463.24 133.65 41466.16 88888.00 2023-07-30 23:52:14.000 211 22463.23 133.62 41466.12 88888.00 2023-07-30 23:52:15.000 211 22463.23 133.59 41466.13 47540.59 2023-07-30 23:52:16.000 211 22463.22 133.59 41466.16 88888.00 2023-07-30 23:52:17.000 211 22463.24 133.64 41466.19 88888.00 2023-07-30 23:52:18.000 211 22463.31 133.69 41466.23 88888.00 2023-07-30 23:52:19.000 211 22463.34 133.74 41466.23 88888.00 2023-07-30 23:52:20.000 211 22463.35 133.75 41466.18 47540.58 2023-07-30 23:52:21.000 211 22463.36 133.72 41466.11 88888.00 2023-07-30 23:52:22.000 211 22463.32 133.63 41466.03 88888.00 2023-07-30 23:52:23.000 211 22463.28 133.54 41465.98 88888.00 2023-07-30 23:52:24.000 211 22463.26 133.52 41465.96 88888.00 2023-07-30 23:52:25.000 211 22463.22 133.57 41466.00 47540.61 2023-07-30 23:52:26.000 211 22463.21 133.65 41466.08 88888.00 2023-07-30 23:52:27.000 211 22463.23 133.67 41466.15 88888.00 2023-07-30 23:52:28.000 211 22463.21 133.66 41466.18 88888.00 2023-07-30 23:52:29.000 211 22463.20 133.67 41466.15 88888.00 2023-07-30 23:52:30.000 211 22463.25 133.68 41466.06 47540.60 2023-07-30 23:52:31.000 211 22463.28 133.69 41465.99 88888.00 2023-07-30 23:52:32.000 211 22463.25 133.70 41466.03 88888.00 2023-07-30 23:52:33.000 211 22463.22 133.69 41466.11 88888.00 2023-07-30 23:52:34.000 211 22463.21 133.69 41466.16 88888.00 2023-07-30 23:52:35.000 211 22463.22 133.72 41466.19 47540.58 2023-07-30 23:52:36.000 211 22463.19 133.74 41466.24 88888.00 2023-07-30 23:52:37.000 211 22463.15 133.69 41466.24 88888.00 2023-07-30 23:52:38.000 211 22463.15 133.62 41466.20 88888.00 2023-07-30 23:52:39.000 211 22463.20 133.58 41466.20 88888.00 2023-07-30 23:52:40.000 211 22463.25 133.58 41466.26 47540.55 2023-07-30 23:52:41.000 211 22463.22 133.60 41466.26 88888.00 2023-07-30 23:52:42.000 211 22463.13 133.63 41466.23 88888.00 2023-07-30 23:52:43.000 211 22463.09 133.67 41466.27 88888.00 2023-07-30 23:52:44.000 211 22463.10 133.68 41466.31 88888.00 2023-07-30 23:52:45.000 211 22463.13 133.66 41466.26 47540.58 2023-07-30 23:52:46.000 211 22463.19 133.63 41466.16 88888.00 2023-07-30 23:52:47.000 211 22463.24 133.57 41466.11 88888.00 2023-07-30 23:52:48.000 211 22463.24 133.52 41466.16 88888.00 2023-07-30 23:52:49.000 211 22463.18 133.51 41466.18 88888.00 2023-07-30 23:52:50.000 211 22463.11 133.56 41466.14 47540.56 2023-07-30 23:52:51.000 211 22463.09 133.62 41466.13 88888.00 2023-07-30 23:52:52.000 211 22463.10 133.65 41466.17 88888.00 2023-07-30 23:52:53.000 211 22463.13 133.67 41466.20 88888.00 2023-07-30 23:52:54.000 211 22463.16 133.69 41466.23 88888.00 2023-07-30 23:52:55.000 211 22463.13 133.69 41466.23 47540.59 2023-07-30 23:52:56.000 211 22463.08 133.66 41466.21 88888.00 2023-07-30 23:52:57.000 211 22463.08 133.65 41466.19 88888.00 2023-07-30 23:52:58.000 211 22463.11 133.69 41466.19 88888.00 2023-07-30 23:52:59.000 211 22463.15 133.73 41466.16 88888.00 2023-07-30 23:53:00.000 211 22463.16 133.72 41466.11 47540.54 2023-07-30 23:53:01.000 211 22463.16 133.69 41466.04 88888.00 2023-07-30 23:53:02.000 211 22463.14 133.72 41466.02 88888.00 2023-07-30 23:53:03.000 211 22463.10 133.78 41466.02 88888.00 2023-07-30 23:53:04.000 211 22463.08 133.79 41466.00 88888.00 2023-07-30 23:53:05.000 211 22463.10 133.77 41465.97 47540.58 2023-07-30 23:53:06.000 211 22463.10 133.69 41465.98 88888.00 2023-07-30 23:53:07.000 211 22463.06 133.61 41466.02 88888.00 2023-07-30 23:53:08.000 211 22463.10 133.65 41466.07 88888.00 2023-07-30 23:53:09.000 211 22463.15 133.73 41466.09 88888.00 2023-07-30 23:53:10.000 211 22463.14 133.76 41466.08 47540.54 2023-07-30 23:53:11.000 211 22463.12 133.74 41466.02 88888.00 2023-07-30 23:53:12.000 211 22463.12 133.73 41465.96 88888.00 2023-07-30 23:53:13.000 211 22463.12 133.74 41465.95 88888.00 2023-07-30 23:53:14.000 211 22463.09 133.74 41465.97 88888.00 2023-07-30 23:53:15.000 211 22463.11 133.72 41465.98 47540.54 2023-07-30 23:53:16.000 211 22463.15 133.76 41465.98 88888.00 2023-07-30 23:53:17.000 211 22463.09 133.80 41465.96 88888.00 2023-07-30 23:53:18.000 211 22463.04 133.79 41465.95 88888.00 2023-07-30 23:53:19.000 211 22463.10 133.81 41466.01 88888.00 2023-07-30 23:53:20.000 211 22463.14 133.83 41466.05 47540.56 2023-07-30 23:53:21.000 211 22463.10 133.82 41466.04 88888.00 2023-07-30 23:53:22.000 211 22463.08 133.81 41466.03 88888.00 2023-07-30 23:53:23.000 211 22463.12 133.82 41466.04 88888.00 2023-07-30 23:53:24.000 211 22463.20 133.86 41466.03 88888.00 2023-07-30 23:53:25.000 211 22463.23 133.91 41466.03 47540.51 2023-07-30 23:53:26.000 211 22463.15 133.92 41466.06 88888.00 2023-07-30 23:53:27.000 211 22463.08 133.88 41466.07 88888.00 2023-07-30 23:53:28.000 211 22463.09 133.83 41466.07 88888.00 2023-07-30 23:53:29.000 211 22463.13 133.81 41466.09 88888.00 2023-07-30 23:53:30.000 211 22463.13 133.80 41466.09 47540.53 2023-07-30 23:53:31.000 211 22463.11 133.79 41466.10 88888.00 2023-07-30 23:53:32.000 211 22463.12 133.81 41466.16 88888.00 2023-07-30 23:53:33.000 211 22463.13 133.85 41466.19 88888.00 2023-07-30 23:53:34.000 211 22463.12 133.86 41466.13 88888.00 2023-07-30 23:53:35.000 211 22463.08 133.87 41466.05 47540.53 2023-07-30 23:53:36.000 211 22463.08 133.87 41466.04 88888.00 2023-07-30 23:53:37.000 211 22463.14 133.87 41466.07 88888.00 2023-07-30 23:53:38.000 211 22463.16 133.87 41466.09 88888.00 2023-07-30 23:53:39.000 211 22463.11 133.84 41466.11 88888.00 2023-07-30 23:53:40.000 211 22463.08 133.81 41466.13 47540.53 2023-07-30 23:53:41.000 211 22463.10 133.85 41466.14 88888.00 2023-07-30 23:53:42.000 211 22463.11 133.91 41466.13 88888.00 2023-07-30 23:53:43.000 211 22463.09 133.93 41466.07 88888.00 2023-07-30 23:53:44.000 211 22463.10 133.98 41466.02 88888.00 2023-07-30 23:53:45.000 211 22463.13 134.02 41466.03 47540.53 2023-07-30 23:53:46.000 211 22463.14 134.01 41466.07 88888.00 2023-07-30 23:53:47.000 211 22463.11 133.99 41466.14 88888.00 2023-07-30 23:53:48.000 211 22463.09 133.98 41466.20 88888.00 2023-07-30 23:53:49.000 211 22463.09 134.01 41466.23 88888.00 2023-07-30 23:53:50.000 211 22463.06 134.03 41466.24 47540.49 2023-07-30 23:53:51.000 211 22463.02 134.01 41466.21 88888.00 2023-07-30 23:53:52.000 211 22463.04 133.98 41466.18 88888.00 2023-07-30 23:53:53.000 211 22463.09 133.97 41466.19 88888.00 2023-07-30 23:53:54.000 211 22463.05 133.97 41466.14 88888.00 2023-07-30 23:53:55.000 211 22462.96 133.99 41466.02 47540.48 2023-07-30 23:53:56.000 211 22462.94 133.97 41465.96 88888.00 2023-07-30 23:53:57.000 211 22463.00 133.91 41466.03 88888.00 2023-07-30 23:53:58.000 211 22463.06 133.90 41466.15 88888.00 2023-07-30 23:53:59.000 211 22463.06 133.95 41466.22 88888.00 2023-07-30 23:54:00.000 211 22463.03 133.97 41466.22 47540.49 2023-07-30 23:54:01.000 211 22463.05 133.94 41466.23 88888.00 2023-07-30 23:54:02.000 211 22463.11 133.94 41466.25 88888.00 2023-07-30 23:54:03.000 211 22463.11 133.96 41466.16 88888.00 2023-07-30 23:54:04.000 211 22463.03 133.96 41466.00 88888.00 2023-07-30 23:54:05.000 211 22463.04 133.99 41465.95 47540.46 2023-07-30 23:54:06.000 211 22463.13 134.07 41466.03 88888.00 2023-07-30 23:54:07.000 211 22463.18 134.14 41466.14 88888.00 2023-07-30 23:54:08.000 211 22463.16 134.13 41466.18 88888.00 2023-07-30 23:54:09.000 211 22463.10 134.10 41466.16 88888.00 2023-07-30 23:54:10.000 211 22463.03 134.03 41466.16 47540.48 2023-07-30 23:54:11.000 211 22463.03 133.96 41466.19 88888.00 2023-07-30 23:54:12.000 211 22463.07 133.90 41466.14 88888.00 2023-07-30 23:54:13.000 211 22463.09 133.87 41466.03 88888.00 2023-07-30 23:54:14.000 211 22463.08 133.90 41466.00 88888.00 2023-07-30 23:54:15.000 211 22463.04 133.99 41466.05 47540.47 2023-07-30 23:54:16.000 211 22463.02 134.07 41466.10 88888.00 2023-07-30 23:54:17.000 211 22463.02 134.09 41466.13 88888.00 2023-07-30 23:54:18.000 211 22463.03 134.07 41466.15 88888.00 2023-07-30 23:54:19.000 211 22463.03 134.07 41466.13 88888.00 2023-07-30 23:54:20.000 211 22463.02 134.08 41466.10 47540.50 2023-07-30 23:54:21.000 211 22463.03 134.06 41466.11 88888.00 2023-07-30 23:54:22.000 211 22463.06 134.03 41466.12 88888.00 2023-07-30 23:54:23.000 211 22463.07 134.03 41466.09 88888.00 2023-07-30 23:54:24.000 211 22463.05 134.07 41466.03 88888.00 2023-07-30 23:54:25.000 211 22463.07 134.08 41466.04 47540.51 2023-07-30 23:54:26.000 211 22463.15 134.09 41466.13 88888.00 2023-07-30 23:54:27.000 211 22463.18 134.12 41466.18 88888.00 2023-07-30 23:54:28.000 211 22463.13 134.14 41466.15 88888.00 2023-07-30 23:54:29.000 211 22463.09 134.16 41466.08 88888.00 2023-07-30 23:54:30.000 211 22463.09 134.17 41466.02 47540.50 2023-07-30 23:54:31.000 211 22463.10 134.18 41466.07 88888.00 2023-07-30 23:54:32.000 211 22463.10 134.23 41466.18 88888.00 2023-07-30 23:54:33.000 211 22463.10 134.26 41466.18 88888.00 2023-07-30 23:54:34.000 211 22463.10 134.23 41466.06 88888.00 2023-07-30 23:54:35.000 211 22463.05 134.14 41465.97 47540.52 2023-07-30 23:54:36.000 211 22462.99 134.04 41465.92 88888.00 2023-07-30 23:54:37.000 211 22463.00 134.00 41465.90 88888.00 2023-07-30 23:54:38.000 211 22463.04 133.99 41465.89 88888.00 2023-07-30 23:54:39.000 211 22463.09 134.01 41465.88 88888.00 2023-07-30 23:54:40.000 211 22463.11 134.08 41465.91 47540.56 2023-07-30 23:54:41.000 211 22463.09 134.12 41465.94 88888.00 2023-07-30 23:54:42.000 211 22463.07 134.11 41465.94 88888.00 2023-07-30 23:54:43.000 211 22463.11 134.10 41465.91 88888.00 2023-07-30 23:54:44.000 211 22463.11 134.09 41465.86 88888.00 2023-07-30 23:54:45.000 211 22463.06 134.05 41465.79 47540.53 2023-07-30 23:54:46.000 211 22463.08 134.02 41465.79 88888.00 2023-07-30 23:54:47.000 211 22463.18 134.05 41465.88 88888.00 2023-07-30 23:54:48.000 211 22463.26 134.10 41465.97 88888.00 2023-07-30 23:54:49.000 211 22463.25 134.09 41465.99 88888.00 2023-07-30 23:54:50.000 211 22463.18 134.05 41466.00 47540.55 2023-07-30 23:54:51.000 211 22463.13 134.04 41466.03 88888.00 2023-07-30 23:54:52.000 211 22463.10 134.04 41466.05 88888.00 2023-07-30 23:54:53.000 211 22463.10 134.06 41466.06 88888.00 2023-07-30 23:54:54.000 211 22463.13 134.06 41466.07 88888.00 2023-07-30 23:54:55.000 211 22463.16 134.05 41466.11 47540.55 2023-07-30 23:54:56.000 211 22463.19 134.03 41466.15 88888.00 2023-07-30 23:54:57.000 211 22463.22 134.04 41466.16 88888.00 2023-07-30 23:54:58.000 211 22463.21 134.09 41466.15 88888.00 2023-07-30 23:54:59.000 211 22463.17 134.15 41466.16 88888.00 2023-07-30 23:55:00.000 211 22463.13 134.13 41466.13 47540.56 2023-07-30 23:55:01.000 211 22463.06 134.03 41466.05 88888.00 2023-07-30 23:55:02.000 211 22462.99 133.98 41466.02 88888.00 2023-07-30 23:55:03.000 211 22462.98 133.99 41466.03 88888.00 2023-07-30 23:55:04.000 211 22463.05 134.03 41466.04 88888.00 2023-07-30 23:55:05.000 211 22463.10 134.10 41466.07 47540.54 2023-07-30 23:55:06.000 211 22463.03 134.16 41466.13 88888.00 2023-07-30 23:55:07.000 211 22462.94 134.16 41466.15 88888.00 2023-07-30 23:55:08.000 211 22462.94 134.11 41466.11 88888.00 2023-07-30 23:55:09.000 211 22462.99 134.06 41466.07 88888.00 2023-07-30 23:55:10.000 211 22463.02 134.02 41466.06 47540.55 2023-07-30 23:55:11.000 211 22463.02 134.01 41466.09 88888.00 2023-07-30 23:55:12.000 211 22463.06 134.06 41466.09 88888.00 2023-07-30 23:55:13.000 211 22463.11 134.14 41466.08 88888.00 2023-07-30 23:55:14.000 211 22463.13 134.15 41466.12 88888.00 2023-07-30 23:55:15.000 211 22463.09 134.11 41466.18 47540.56 2023-07-30 23:55:16.000 211 22463.03 134.10 41466.21 88888.00 2023-07-30 23:55:17.000 211 22463.01 134.13 41466.22 88888.00 2023-07-30 23:55:18.000 211 22463.03 134.12 41466.19 88888.00 2023-07-30 23:55:19.000 211 22463.03 134.10 41466.15 88888.00 2023-07-30 23:55:20.000 211 22463.04 134.12 41466.16 47540.54 2023-07-30 23:55:21.000 211 22463.07 134.12 41466.20 88888.00 2023-07-30 23:55:22.000 211 22463.10 134.10 41466.23 88888.00 2023-07-30 23:55:23.000 211 22463.08 134.08 41466.27 88888.00 2023-07-30 23:55:24.000 211 22463.01 134.07 41466.29 88888.00 2023-07-30 23:55:25.000 211 22462.95 134.07 41466.26 47540.57 2023-07-30 23:55:26.000 211 22462.95 134.03 41466.22 88888.00 2023-07-30 23:55:27.000 211 22462.99 133.96 41466.11 88888.00 2023-07-30 23:55:28.000 211 22463.03 133.97 41466.04 88888.00 2023-07-30 23:55:29.000 211 22463.08 134.07 41466.16 88888.00 2023-07-30 23:55:30.000 211 22463.12 134.13 41466.31 47540.55 2023-07-30 23:55:31.000 211 22463.13 134.11 41466.30 88888.00 2023-07-30 23:55:32.000 211 22463.14 134.09 41466.21 88888.00 2023-07-30 23:55:33.000 211 22463.14 134.12 41466.13 88888.00 2023-07-30 23:55:34.000 211 22463.11 134.13 41466.07 88888.00 2023-07-30 23:55:35.000 211 22463.06 134.08 41466.02 47540.59 2023-07-30 23:55:36.000 211 22463.06 134.03 41465.97 88888.00 2023-07-30 23:55:37.000 211 22463.10 134.06 41465.94 88888.00 2023-07-30 23:55:38.000 211 22463.16 134.15 41465.96 88888.00 2023-07-30 23:55:39.000 211 22463.15 134.21 41466.00 88888.00 2023-07-30 23:55:40.000 211 22463.09 134.17 41466.00 47540.59 2023-07-30 23:55:41.000 211 22463.06 134.06 41465.99 88888.00 2023-07-30 23:55:42.000 211 22463.10 134.00 41466.02 88888.00 2023-07-30 23:55:43.000 211 22463.10 134.00 41466.06 88888.00 2023-07-30 23:55:44.000 211 22463.08 134.00 41466.04 88888.00 2023-07-30 23:55:45.000 211 22463.07 133.97 41466.00 47540.58 2023-07-30 23:55:46.000 211 22463.10 134.00 41466.02 88888.00 2023-07-30 23:55:47.000 211 22463.11 134.05 41466.07 88888.00 2023-07-30 23:55:48.000 211 22463.11 134.07 41466.07 88888.00 2023-07-30 23:55:49.000 211 22463.15 134.12 41466.11 88888.00 2023-07-30 23:55:50.000 211 22463.18 134.20 41466.12 47540.64 2023-07-30 23:55:51.000 211 22463.15 134.22 41466.10 88888.00 2023-07-30 23:55:52.000 211 22463.05 134.18 41466.04 88888.00 2023-07-30 23:55:53.000 211 22462.97 134.12 41465.98 88888.00 2023-07-30 23:55:54.000 211 22463.00 134.14 41465.97 88888.00 2023-07-30 23:55:55.000 211 22463.07 134.19 41466.01 47540.62 2023-07-30 23:55:56.000 211 22463.07 134.21 41466.05 88888.00 2023-07-30 23:55:57.000 211 22463.04 134.22 41466.05 88888.00 2023-07-30 23:55:58.000 211 22463.07 134.22 41466.03 88888.00 2023-07-30 23:55:59.000 211 22463.10 134.17 41466.00 88888.00 2023-07-30 23:56:00.000 211 22463.10 134.14 41466.00 47540.60 2023-07-30 23:56:01.000 211 22463.12 134.16 41466.09 88888.00 2023-07-30 23:56:02.000 211 22463.13 134.17 41466.10 88888.00 2023-07-30 23:56:03.000 211 22463.13 134.18 41466.02 88888.00 2023-07-30 23:56:04.000 211 22463.12 134.20 41465.99 88888.00 2023-07-30 23:56:05.000 211 22463.09 134.20 41466.04 47540.61 2023-07-30 23:56:06.000 211 22463.06 134.22 41466.11 88888.00 2023-07-30 23:56:07.000 211 22463.03 134.24 41466.13 88888.00 2023-07-30 23:56:08.000 211 22462.97 134.17 41466.07 88888.00 2023-07-30 23:56:09.000 211 22462.96 134.07 41465.99 88888.00 2023-07-30 23:56:10.000 211 22463.01 134.04 41465.98 47540.63 2023-07-30 23:56:11.000 211 22463.03 134.09 41466.02 88888.00 2023-07-30 23:56:12.000 211 22463.04 134.16 41466.09 88888.00 2023-07-30 23:56:13.000 211 22463.07 134.22 41466.14 88888.00 2023-07-30 23:56:14.000 211 22463.08 134.24 41466.11 88888.00 2023-07-30 23:56:15.000 211 22463.06 134.24 41465.98 47540.67 2023-07-30 23:56:16.000 211 22463.04 134.24 41465.95 88888.00 2023-07-30 23:56:17.000 211 22463.03 134.22 41466.04 88888.00 2023-07-30 23:56:18.000 211 22463.01 134.16 41466.01 88888.00 2023-07-30 23:56:19.000 211 22462.98 134.16 41465.86 88888.00 2023-07-30 23:56:20.000 211 22463.00 134.21 41465.82 47540.61 2023-07-30 23:56:21.000 211 22463.06 134.19 41465.91 88888.00 2023-07-30 23:56:22.000 211 22463.09 134.15 41465.98 88888.00 2023-07-30 23:56:23.000 211 22463.10 134.16 41465.95 88888.00 2023-07-30 23:56:24.000 211 22463.11 134.14 41465.89 88888.00 2023-07-30 23:56:25.000 211 22463.15 134.11 41465.89 47540.64 2023-07-30 23:56:26.000 211 22463.16 134.12 41465.92 88888.00 2023-07-30 23:56:27.000 211 22463.17 134.17 41465.95 88888.00 2023-07-30 23:56:28.000 211 22463.23 134.19 41465.99 88888.00 2023-07-30 23:56:29.000 211 22463.31 134.15 41466.07 88888.00 2023-07-30 23:56:30.000 211 22463.32 134.12 41466.13 47540.61 2023-07-30 23:56:31.000 211 22463.24 134.15 41466.12 88888.00 2023-07-30 23:56:32.000 211 22463.15 134.18 41466.02 88888.00 2023-07-30 23:56:33.000 211 22463.10 134.12 41465.86 88888.00 2023-07-30 23:56:34.000 211 22463.08 134.07 41465.78 88888.00 2023-07-30 23:56:35.000 211 22463.08 134.08 41465.82 47540.60 2023-07-30 23:56:36.000 211 22463.05 134.11 41465.87 88888.00 2023-07-30 23:56:37.000 211 22462.99 134.14 41465.83 88888.00 2023-07-30 23:56:38.000 211 22462.94 134.12 41465.78 88888.00 2023-07-30 23:56:39.000 211 22462.97 134.09 41465.79 88888.00 2023-07-30 23:56:40.000 211 22463.04 134.15 41465.88 47540.61 2023-07-30 23:56:41.000 211 22463.11 134.24 41465.99 88888.00 2023-07-30 23:56:42.000 211 22463.13 134.28 41466.02 88888.00 2023-07-30 23:56:43.000 211 22463.08 134.28 41465.98 88888.00 2023-07-30 23:56:44.000 211 22463.06 134.26 41465.94 88888.00 2023-07-30 23:56:45.000 211 22463.11 134.25 41465.94 47540.62 2023-07-30 23:56:46.000 211 22463.17 134.24 41465.98 88888.00 2023-07-30 23:56:47.000 211 22463.18 134.25 41466.05 88888.00 2023-07-30 23:56:48.000 211 22463.15 134.28 41466.06 88888.00 2023-07-30 23:56:49.000 211 22463.12 134.24 41465.98 88888.00 2023-07-30 23:56:50.000 211 22463.08 134.17 41465.90 47540.64 2023-07-30 23:56:51.000 211 22463.07 134.16 41465.90 88888.00 2023-07-30 23:56:52.000 211 22463.12 134.20 41465.99 88888.00 2023-07-30 23:56:53.000 211 22463.17 134.25 41466.05 88888.00 2023-07-30 23:56:54.000 211 22463.16 134.29 41465.99 88888.00 2023-07-30 23:56:55.000 211 22463.15 134.29 41465.90 47540.65 2023-07-30 23:56:56.000 211 22463.16 134.33 41465.93 88888.00 2023-07-30 23:56:57.000 211 22463.20 134.35 41466.03 88888.00 2023-07-30 23:56:58.000 211 22463.23 134.30 41466.08 88888.00 2023-07-30 23:56:59.000 211 22463.20 134.28 41466.02 88888.00 2023-07-30 23:57:00.000 211 22463.15 134.31 41465.95 47540.64 2023-07-30 23:57:01.000 211 22463.18 134.34 41465.99 88888.00 2023-07-30 23:57:02.000 211 22463.24 134.36 41466.06 88888.00 2023-07-30 23:57:03.000 211 22463.22 134.33 41465.98 88888.00 2023-07-30 23:57:04.000 211 22463.16 134.24 41465.87 88888.00 2023-07-30 23:57:05.000 211 22463.18 134.19 41465.93 47540.66 2023-07-30 23:57:06.000 211 22463.25 134.19 41466.06 88888.00 2023-07-30 23:57:07.000 211 22463.28 134.21 41466.07 88888.00 2023-07-30 23:57:08.000 211 22463.27 134.23 41466.02 88888.00 2023-07-30 23:57:09.000 211 22463.26 134.24 41466.01 88888.00 2023-07-30 23:57:10.000 211 22463.28 134.25 41466.03 47540.69 2023-07-30 23:57:11.000 211 22463.32 134.24 41466.06 88888.00 2023-07-30 23:57:12.000 211 22463.36 134.23 41466.14 88888.00 2023-07-30 23:57:13.000 211 22463.38 134.27 41466.18 88888.00 2023-07-30 23:57:14.000 211 22463.34 134.31 41466.14 88888.00 2023-07-30 23:57:15.000 211 22463.29 134.32 41466.09 47540.71 2023-07-30 23:57:16.000 211 22463.25 134.31 41466.04 88888.00 2023-07-30 23:57:17.000 211 22463.22 134.28 41465.97 88888.00 2023-07-30 23:57:18.000 211 22463.21 134.25 41465.94 88888.00 2023-07-30 23:57:19.000 211 22463.24 134.30 41465.98 88888.00 2023-07-30 23:57:20.000 211 22463.31 134.36 41466.07 47540.72 2023-07-30 23:57:21.000 211 22463.32 134.32 41466.13 88888.00 2023-07-30 23:57:22.000 211 22463.23 134.21 41466.07 88888.00 2023-07-30 23:57:23.000 211 22463.20 134.18 41466.02 88888.00 2023-07-30 23:57:24.000 211 22463.28 134.22 41466.07 88888.00 2023-07-30 23:57:25.000 211 22463.38 134.24 41466.18 47540.71 2023-07-30 23:57:26.000 211 22463.46 134.26 41466.29 88888.00 2023-07-30 23:57:27.000 211 22463.49 134.31 41466.33 88888.00 2023-07-30 23:57:28.000 211 22463.44 134.34 41466.21 88888.00 2023-07-30 23:57:29.000 211 22463.38 134.35 41466.07 88888.00 2023-07-30 23:57:30.000 211 22463.38 134.35 41466.07 47540.77 2023-07-30 23:57:31.000 211 22463.40 134.33 41466.10 88888.00 2023-07-30 23:57:32.000 211 22463.42 134.33 41466.06 88888.00 2023-07-30 23:57:33.000 211 22463.40 134.32 41465.97 88888.00 2023-07-30 23:57:34.000 211 22463.37 134.31 41465.96 88888.00 2023-07-30 23:57:35.000 211 22463.34 134.33 41466.09 47540.75 2023-07-30 23:57:36.000 211 22463.30 134.36 41466.19 88888.00 2023-07-30 23:57:37.000 211 22463.31 134.37 41466.21 88888.00 2023-07-30 23:57:38.000 211 22463.36 134.33 41466.19 88888.00 2023-07-30 23:57:39.000 211 22463.42 134.24 41466.18 88888.00 2023-07-30 23:57:40.000 211 22463.48 134.20 41466.17 47540.76 2023-07-30 23:57:41.000 211 22463.47 134.21 41466.14 88888.00 2023-07-30 23:57:42.000 211 22463.40 134.19 41466.13 88888.00 2023-07-30 23:57:43.000 211 22463.38 134.17 41466.19 88888.00 2023-07-30 23:57:44.000 211 22463.41 134.18 41466.21 88888.00 2023-07-30 23:57:45.000 211 22463.43 134.20 41466.11 47540.76 2023-07-30 23:57:46.000 211 22463.44 134.22 41466.02 88888.00 2023-07-30 23:57:47.000 211 22463.47 134.23 41466.06 88888.00 2023-07-30 23:57:48.000 211 22463.52 134.22 41466.16 88888.00 2023-07-30 23:57:49.000 211 22463.57 134.21 41466.23 88888.00 2023-07-30 23:57:50.000 211 22463.54 134.17 41466.18 47540.77 2023-07-30 23:57:51.000 211 22463.44 134.12 41466.03 88888.00 2023-07-30 23:57:52.000 211 22463.38 134.13 41465.97 88888.00 2023-07-30 23:57:53.000 211 22463.36 134.17 41466.00 88888.00 2023-07-30 23:57:54.000 211 22463.36 134.18 41465.98 88888.00 2023-07-30 23:57:55.000 211 22463.37 134.20 41465.93 47540.81 2023-07-30 23:57:56.000 211 22463.38 134.26 41465.94 88888.00 2023-07-30 23:57:57.000 211 22463.39 134.29 41465.97 88888.00 2023-07-30 23:57:58.000 211 22463.40 134.29 41465.97 88888.00 2023-07-30 23:57:59.000 211 22463.42 134.27 41465.98 88888.00 2023-07-30 23:58:00.000 211 22463.46 134.24 41465.99 47540.79 2023-07-30 23:58:01.000 211 22463.44 134.18 41465.96 88888.00 2023-07-30 23:58:02.000 211 22463.39 134.16 41465.96 88888.00 2023-07-30 23:58:03.000 211 22463.39 134.21 41466.05 88888.00 2023-07-30 23:58:04.000 211 22463.41 134.22 41466.11 88888.00 2023-07-30 23:58:05.000 211 22463.40 134.19 41466.05 47540.82 2023-07-30 23:58:06.000 211 22463.40 134.15 41465.99 88888.00 2023-07-30 23:58:07.000 211 22463.41 134.12 41466.00 88888.00 2023-07-30 23:58:08.000 211 22463.41 134.15 41466.00 88888.00 2023-07-30 23:58:09.000 211 22463.44 134.19 41465.98 88888.00 2023-07-30 23:58:10.000 211 22463.48 134.19 41465.97 47540.84 2023-07-30 23:58:11.000 211 22463.49 134.23 41466.00 88888.00 2023-07-30 23:58:12.000 211 22463.47 134.25 41466.01 88888.00 2023-07-30 23:58:13.000 211 22463.47 134.18 41465.99 88888.00 2023-07-30 23:58:14.000 211 22463.51 134.15 41466.05 88888.00 2023-07-30 23:58:15.000 211 22463.54 134.19 41466.13 47540.86 2023-07-30 23:58:16.000 211 22463.56 134.23 41466.19 88888.00 2023-07-30 23:58:17.000 211 22463.60 134.25 41466.21 88888.00 2023-07-30 23:58:18.000 211 22463.57 134.26 41466.16 88888.00 2023-07-30 23:58:19.000 211 22463.55 134.28 41466.16 88888.00 2023-07-30 23:58:20.000 211 22463.60 134.29 41466.19 47540.85 2023-07-30 23:58:21.000 211 22463.61 134.28 41466.17 88888.00 2023-07-30 23:58:22.000 211 22463.59 134.29 41466.14 88888.00 2023-07-30 23:58:23.000 211 22463.60 134.28 41466.16 88888.00 2023-07-30 23:58:24.000 211 22463.59 134.23 41466.13 88888.00 2023-07-30 23:58:25.000 211 22463.57 134.19 41466.05 47540.86 2023-07-30 23:58:26.000 211 22463.55 134.20 41466.03 88888.00 2023-07-30 23:58:27.000 211 22463.56 134.31 41466.12 88888.00 2023-07-30 23:58:28.000 211 22463.60 134.42 41466.20 88888.00 2023-07-30 23:58:29.000 211 22463.64 134.43 41466.21 88888.00 2023-07-30 23:58:30.000 211 22463.65 134.37 41466.23 47540.90 2023-07-30 23:58:31.000 211 22463.67 134.33 41466.25 88888.00 2023-07-30 23:58:32.000 211 22463.69 134.33 41466.21 88888.00 2023-07-30 23:58:33.000 211 22463.71 134.33 41466.19 88888.00 2023-07-30 23:58:34.000 211 22463.72 134.31 41466.24 88888.00 2023-07-30 23:58:35.000 211 22463.69 134.29 41466.30 47540.90 2023-07-30 23:58:36.000 211 22463.62 134.28 41466.30 88888.00 2023-07-30 23:58:37.000 211 22463.58 134.27 41466.23 88888.00 2023-07-30 23:58:38.000 211 22463.62 134.25 41466.19 88888.00 2023-07-30 23:58:39.000 211 22463.70 134.29 41466.26 88888.00 2023-07-30 23:58:40.000 211 22463.74 134.33 41466.31 47540.91 2023-07-30 23:58:41.000 211 22463.64 134.26 41466.22 88888.00 2023-07-30 23:58:42.000 211 22463.53 134.18 41466.11 88888.00 2023-07-30 23:58:43.000 211 22463.53 134.17 41466.14 88888.00 2023-07-30 23:58:44.000 211 22463.58 134.21 41466.25 88888.00 2023-07-30 23:58:45.000 211 22463.61 134.26 41466.26 47540.91 2023-07-30 23:58:46.000 211 22463.60 134.31 41466.21 88888.00 2023-07-30 23:58:47.000 211 22463.59 134.33 41466.20 88888.00 2023-07-30 23:58:48.000 211 22463.55 134.28 41466.18 88888.00 2023-07-30 23:58:49.000 211 22463.50 134.21 41466.11 88888.00 2023-07-30 23:58:50.000 211 22463.51 134.20 41466.01 47540.92 2023-07-30 23:58:51.000 211 22463.57 134.19 41465.93 88888.00 2023-07-30 23:58:52.000 211 22463.64 134.21 41466.00 88888.00 2023-07-30 23:58:53.000 211 22463.65 134.32 41466.18 88888.00 2023-07-30 23:58:54.000 211 22463.62 134.43 41466.32 88888.00 2023-07-30 23:58:55.000 211 22463.60 134.39 41466.32 47540.95 2023-07-30 23:58:56.000 211 22463.52 134.27 41466.21 88888.00 2023-07-30 23:58:57.000 211 22463.42 134.20 41466.07 88888.00 2023-07-30 23:58:58.000 211 22463.42 134.20 41466.02 88888.00 2023-07-30 23:58:59.000 211 22463.52 134.22 41466.09 88888.00 2023-07-30 23:59:00.000 211 22463.61 134.22 41466.17 47540.95 2023-07-30 23:59:01.000 211 22463.66 134.22 41466.16 88888.00 2023-07-30 23:59:02.000 211 22463.68 134.27 41466.13 88888.00 2023-07-30 23:59:03.000 211 22463.67 134.32 41466.17 88888.00 2023-07-30 23:59:04.000 211 22463.62 134.34 41466.17 88888.00 2023-07-30 23:59:05.000 211 22463.56 134.33 41466.13 47540.98 2023-07-30 23:59:06.000 211 22463.58 134.34 41466.13 88888.00 2023-07-30 23:59:07.000 211 22463.62 134.30 41466.15 88888.00 2023-07-30 23:59:08.000 211 22463.66 134.20 41466.16 88888.00 2023-07-30 23:59:09.000 211 22463.69 134.21 41466.22 88888.00 2023-07-30 23:59:10.000 211 22463.71 134.27 41466.30 47540.96 2023-07-30 23:59:11.000 211 22463.72 134.25 41466.31 88888.00 2023-07-30 23:59:12.000 211 22463.73 134.19 41466.24 88888.00 2023-07-30 23:59:13.000 211 22463.71 134.11 41466.15 88888.00 2023-07-30 23:59:14.000 211 22463.67 134.04 41466.06 88888.00 2023-07-30 23:59:15.000 211 22463.63 134.05 41466.04 47540.99 2023-07-30 23:59:16.000 211 22463.62 134.06 41466.06 88888.00 2023-07-30 23:59:17.000 211 22463.65 134.02 41466.06 88888.00 2023-07-30 23:59:18.000 211 22463.71 134.01 41466.09 88888.00 2023-07-30 23:59:19.000 211 22463.73 134.09 41466.17 88888.00 2023-07-30 23:59:20.000 211 22463.71 134.11 41466.24 47541.00 2023-07-30 23:59:21.000 211 22463.68 134.03 41466.24 88888.00 2023-07-30 23:59:22.000 211 22463.69 133.95 41466.23 88888.00 2023-07-30 23:59:23.000 211 22463.74 133.96 41466.25 88888.00 2023-07-30 23:59:24.000 211 22463.76 134.00 41466.16 88888.00 2023-07-30 23:59:25.000 211 22463.74 134.03 41466.04 47541.02 2023-07-30 23:59:26.000 211 22463.72 134.06 41466.04 88888.00 2023-07-30 23:59:27.000 211 22463.70 134.06 41466.11 88888.00 2023-07-30 23:59:28.000 211 22463.69 134.06 41466.14 88888.00 2023-07-30 23:59:29.000 211 22463.66 134.09 41466.18 88888.00 2023-07-30 23:59:30.000 211 22463.65 134.09 41466.24 47541.05 2023-07-30 23:59:31.000 211 22463.69 134.01 41466.21 88888.00 2023-07-30 23:59:32.000 211 22463.69 133.94 41466.11 88888.00 2023-07-30 23:59:33.000 211 22463.68 133.97 41466.13 88888.00 2023-07-30 23:59:34.000 211 22463.66 134.07 41466.24 88888.00 2023-07-30 23:59:35.000 211 22463.64 134.11 41466.27 47541.03 2023-07-30 23:59:36.000 211 22463.61 134.08 41466.21 88888.00 2023-07-30 23:59:37.000 211 22463.63 134.00 41466.17 88888.00 2023-07-30 23:59:38.000 211 22463.65 133.93 41466.10 88888.00 2023-07-30 23:59:39.000 211 22463.63 133.92 41466.04 88888.00 2023-07-30 23:59:40.000 211 22463.61 133.95 41466.10 47541.04 2023-07-30 23:59:41.000 211 22463.62 133.96 41466.19 88888.00 2023-07-30 23:59:42.000 211 22463.66 133.97 41466.22 88888.00 2023-07-30 23:59:43.000 211 22463.69 134.01 41466.19 88888.00 2023-07-30 23:59:44.000 211 22463.71 134.08 41466.18 88888.00 2023-07-30 23:59:45.000 211 22463.71 134.10 41466.19 47541.04 2023-07-30 23:59:46.000 211 22463.69 134.04 41466.19 88888.00 2023-07-30 23:59:47.000 211 22463.66 133.98 41466.14 88888.00 2023-07-30 23:59:48.000 211 22463.65 134.00 41466.16 88888.00 2023-07-30 23:59:49.000 211 22463.63 134.03 41466.23 88888.00 2023-07-30 23:59:50.000 211 22463.59 134.02 41466.27 47541.02 2023-07-30 23:59:51.000 211 22463.56 134.03 41466.23 88888.00 2023-07-30 23:59:52.000 211 22463.63 134.02 41466.17 88888.00 2023-07-30 23:59:53.000 211 22463.75 134.04 41466.21 88888.00 2023-07-30 23:59:54.000 211 22463.80 134.07 41466.31 88888.00 2023-07-30 23:59:55.000 211 22463.74 134.05 41466.31 47541.05 2023-07-30 23:59:56.000 211 22463.65 134.02 41466.24 88888.00 2023-07-30 23:59:57.000 211 22463.62 134.05 41466.24 88888.00 2023-07-30 23:59:58.000 211 22463.65 134.07 41466.30 88888.00 2023-07-30 23:59:59.000 211 22463.69 134.02 41466.29 88888.00